737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,211400,234495570,5940,5940,5940,5940,1604
|
|
20231212,211300,234495570,5940,5940,5940,5940,0
|
|
20231212,211200,234495570,5940,5940,5940,5940,0
|
|
20231212,211100,234495570,5940,5940,5940,5940,0
|
|
20231212,211000,234495570,5940,5940,5940,5940,0
|
|
20231212,210900,234495570,5940,5940,5940,5940,0
|
|
20231212,210800,234495570,5940,5940,5940,5940,0
|
|
20231212,210700,234495570,5940,5940,5940,5940,0
|
|
20231212,210600,234495570,5940,5940,5940,5940,0
|
|
20231212,210500,234495570,5940,5940,5940,5940,0
|
|
20231212,210400,234495570,5940,5940,5940,5940,0
|
|
20231212,210300,234495570,5940,5940,5940,5940,0
|
|
20231212,210200,234495570,5940,5940,5940,5940,0
|
|
20231212,210100,234495570,5940,5940,5940,5940,0
|
|
20231212,210000,234495570,5940,5940,5940,5940,0
|
|
20231212,205900,234495570,5940,5940,5940,5940,0
|
|
20231212,205800,234495570,5940,5940,5940,5940,0
|
|
20231212,205700,234495570,5940,5940,5940,5940,0
|
|
20231212,205600,234495570,5940,5940,5940,5940,0
|
|
20231212,205500,234495570,5940,5940,5940,5940,0
|
|
20231212,205400,234495570,5940,5940,5940,5940,0
|
|
20231212,205300,234495570,5940,5940,5940,5940,0
|
|
20231212,205200,234495570,5940,5940,5940,5940,0
|
|
20231212,205100,234495570,5940,5940,5940,5940,0
|
|
20231212,205000,234495570,5940,5940,5940,5940,0
|
|
20231212,204900,234495570,5940,5940,5940,5940,0
|
|
20231212,204800,234495570,5940,5940,5940,5940,0
|
|
20231212,204700,234495570,5940,5940,5940,5940,0
|
|
20231212,204600,234495570,5940,5940,5940,5940,0
|
|
20231212,204500,234495570,5940,5940,5940,5940,0
|
|
20231212,204400,234495570,5940,5940,5940,5940,1604
|
|
20231212,204300,234495570,5940,5940,5940,5940,0
|
|
20231212,204200,234495570,5940,5940,5940,5940,0
|
|
20231212,204100,234495570,5940,5940,5940,5940,0
|
|
20231212,204000,234495570,5940,5940,5940,5940,0
|
|
20231212,203900,234495570,5940,5940,5940,5940,0
|
|
20231212,203800,234495570,5940,5940,5940,5940,0
|
|
20231212,203700,234495570,5940,5940,5940,5940,0
|
|
20231212,203600,234495570,5940,5940,5940,5940,0
|
|
20231212,203500,234495570,5940,5940,5940,5940,0
|
|
20231212,203400,234495570,5940,5940,5940,5940,0
|
|
20231212,203300,234495570,5940,5940,5940,5940,0
|
|
20231212,203200,234495570,5940,5940,5940,5940,0
|
|
20231212,203100,234495570,5940,5940,5940,5940,0
|
|
20231212,203000,234495570,5940,5940,5940,5940,0
|
|
20231212,202900,234495570,5940,5940,5940,5940,0
|
|
20231212,202800,234495570,5940,5940,5940,5940,0
|
|
20231212,202700,234495570,5940,5940,5940,5940,0
|
|
20231212,202600,234495570,5940,5940,5940,5940,0
|
|
20231212,202500,234495570,5940,5940,5940,5940,0
|
|
20231212,202400,234495570,5940,5940,5940,5940,0
|
|
20231212,202300,234495570,5940,5940,5940,5940,0
|
|
20231212,202200,234495570,5940,5940,5940,5940,0
|
|
20231212,202100,234495570,5940,5940,5940,5940,0
|
|
20231212,202000,234495570,5940,5940,5940,5940,0
|
|
20231212,201900,234495570,5940,5940,5940,5940,0
|
|
20231212,201800,234495570,5940,5940,5940,5940,0
|
|
20231212,201700,234495570,5940,5940,5940,5940,0
|
|
20231212,201600,234495570,5940,5940,5940,5940,0
|
|
20231212,201500,234495570,5940,5940,5940,5940,0
|
|
20231212,201400,234495570,5940,5940,5940,5940,1604
|
|
20231212,201300,234495570,5940,5940,5940,5940,0
|
|
20231212,201200,234495570,5940,5940,5940,5940,0
|
|
20231212,201100,234495570,5940,5940,5940,5940,0
|
|
20231212,201000,234495570,5940,5940,5940,5940,0
|
|
20231212,200900,234495570,5940,5940,5940,5940,0
|
|
20231212,200800,234495570,5940,5940,5940,5940,0
|
|
20231212,200700,234495570,5940,5940,5940,5940,0
|
|
20231212,200600,234495570,5940,5940,5940,5940,0
|
|
20231212,200500,234495570,5940,5940,5940,5940,0
|
|
20231212,200400,234495570,5940,5940,5940,5940,0
|
|
20231212,200300,234495570,5940,5940,5940,5940,0
|
|
20231212,200200,234495570,5940,5940,5940,5940,0
|
|
20231212,200100,234495570,5940,5940,5940,5940,0
|
|
20231212,200000,234495570,5940,5940,5940,5940,0
|
|
20231212,195900,234495570,5940,5940,5940,5940,0
|
|
20231212,195800,234495570,5940,5940,5940,5940,0
|
|
20231212,195700,234495570,5940,5940,5940,5940,0
|
|
20231212,195600,234495570,5940,5940,5940,5940,0
|
|
20231212,195500,234495570,5940,5940,5940,5940,0
|
|
20231212,195400,234495570,5940,5940,5940,5940,0
|
|
20231212,195300,234495570,5940,5940,5940,5940,0
|
|
20231212,195200,234495570,5940,5940,5940,5940,0
|
|
20231212,195100,234495570,5940,5940,5940,5940,0
|
|
20231212,195000,234495570,5940,5940,5940,5940,0
|
|
20231212,194900,234495570,5940,5940,5940,5940,0
|
|
20231212,194800,234495570,5940,5940,5940,5940,0
|
|
20231212,194700,234495570,5940,5940,5940,5940,0
|
|
20231212,194600,234495570,5940,5940,5940,5940,0
|
|
20231212,194500,234495570,5940,5940,5940,5940,0
|
|
20231212,194400,234495570,5940,5940,5940,5940,1604
|
|
20231212,194300,234495570,5940,5940,5940,5940,0
|
|
20231212,194200,234495570,5940,5940,5940,5940,0
|
|
20231212,194100,234495570,5940,5940,5940,5940,0
|
|
20231212,194000,234495570,5940,5940,5940,5940,0
|
|
20231212,193900,234495570,5940,5940,5940,5940,0
|
|
20231212,193800,234495570,5940,5940,5940,5940,0
|
|
20231212,193700,234495570,5940,5940,5940,5940,0
|
|
20231212,193600,234495570,5940,5940,5940,5940,0
|
|
20231212,193500,234495570,5940,5940,5940,5940,0
|
|
20231212,193400,234495570,5940,5940,5940,5940,0
|
|
20231212,193300,234495570,5940,5940,5940,5940,0
|
|
20231212,193200,234495570,5940,5940,5940,5940,0
|
|
20231212,193100,234495570,5940,5940,5940,5940,0
|
|
20231212,193000,234495570,5940,5940,5940,5940,0
|
|
20231212,192900,234495570,5940,5940,5940,5940,0
|
|
20231212,192800,234495570,5940,5940,5940,5940,0
|
|
20231212,192700,234495570,5940,5940,5940,5940,0
|
|
20231212,192600,234495570,5940,5940,5940,5940,0
|
|
20231212,192500,234495570,5940,5940,5940,5940,0
|
|
20231212,192400,234495570,5940,5940,5940,5940,0
|
|
20231212,192300,234495570,5940,5940,5940,5940,0
|
|
20231212,192200,234495570,5940,5940,5940,5940,0
|
|
20231212,192100,234495570,5940,5940,5940,5940,0
|
|
20231212,192000,234495570,5940,5940,5940,5940,0
|
|
20231212,191900,234495570,5940,5940,5940,5940,0
|
|
20231212,191800,234495570,5940,5940,5940,5940,0
|
|
20231212,191700,234495570,5940,5940,5940,5940,0
|
|
20231212,191600,234495570,5940,5940,5940,5940,0
|
|
20231212,191500,234495570,5940,5940,5940,5940,0
|
|
20231212,191400,234495570,5940,5940,5940,5940,1604
|
|
20231212,191300,234495570,5940,5940,5940,5940,0
|
|
20231212,191200,234495570,5940,5940,5940,5940,0
|
|
20231212,191100,234495570,5940,5940,5940,5940,0
|
|
20231212,191000,234495570,5940,5940,5940,5940,0
|
|
20231212,190900,234495570,5940,5940,5940,5940,0
|
|
20231212,190800,234495570,5940,5940,5940,5940,0
|
|
20231212,190700,234495570,5940,5940,5940,5940,0
|
|
20231212,190600,234495570,5940,5940,5940,5940,0
|
|
20231212,190500,234495570,5940,5940,5940,5940,0
|
|
20231212,190400,234495570,5940,5940,5940,5940,0
|
|
20231212,190300,234495570,5940,5940,5940,5940,0
|
|
20231212,190200,234495570,5940,5940,5940,5940,0
|
|
20231212,190100,234495570,5940,5940,5940,5940,0
|
|
20231212,190000,234495570,5940,5940,5940,5940,0
|
|
20231212,185900,234495570,5940,5940,5940,5940,0
|
|
20231212,185800,234495570,5940,5940,5940,5940,0
|
|
20231212,185700,234495570,5940,5940,5940,5940,0
|
|
20231212,185600,234495570,5940,5940,5940,5940,0
|
|
20231212,185500,234495570,5940,5940,5940,5940,0
|
|
20231212,185400,234495570,5940,5940,5940,5940,0
|
|
20231212,185300,234495570,5940,5940,5940,5940,0
|
|
20231212,185200,234495570,5940,5940,5940,5940,0
|
|
20231212,185100,234495570,5940,5940,5940,5940,0
|
|
20231212,185000,234495570,5940,5940,5940,5940,0
|
|
20231212,184900,234495570,5940,5940,5940,5940,0
|
|
20231212,184800,234495570,5940,5940,5940,5940,0
|
|
20231212,184700,234495570,5940,5940,5940,5940,0
|
|
20231212,184600,234495570,5940,5940,5940,5940,0
|
|
20231212,184500,234495570,5940,5940,5940,5940,0
|
|
20231212,184400,234495570,5940,5940,5940,5940,1604
|
|
20231212,184300,234495570,5940,5940,5940,5940,0
|
|
20231212,184200,234495570,5940,5940,5940,5940,0
|
|
20231212,184100,234495570,5940,5940,5940,5940,0
|
|
20231212,184000,234495570,5940,5940,5940,5940,0
|
|
20231212,183900,234495570,5940,5940,5940,5940,0
|
|
20231212,183800,234495570,5940,5940,5940,5940,0
|
|
20231212,183700,234495570,5940,5940,5940,5940,0
|
|
20231212,183600,234495570,5940,5940,5940,5940,0
|
|
20231212,183500,234495570,5940,5940,5940,5940,0
|
|
20231212,183400,234495570,5940,5940,5940,5940,0
|
|
20231212,183300,234495570,5940,5940,5940,5940,0
|
|
20231212,183200,234495570,5940,5940,5940,5940,0
|
|
20231212,183100,234495570,5940,5940,5940,5940,0
|
|
20231212,183000,234495570,5940,5940,5940,5940,0
|
|
20231212,182900,234495570,5940,5940,5940,5940,0
|
|
20231212,182800,234495570,5940,5940,5940,5940,0
|
|
20231212,182700,234495570,5940,5940,5940,5940,0
|
|
20231212,182600,234495570,5940,5940,5940,5940,0
|
|
20231212,182500,234495570,5940,5940,5940,5940,0
|
|
20231212,182400,234495570,5940,5940,5940,5940,0
|
|
20231212,182300,234495570,5940,5940,5940,5940,0
|
|
20231212,182200,234495570,5940,5940,5940,5940,0
|
|
20231212,182100,234495570,5940,5940,5940,5940,0
|
|
20231212,182000,234495570,5940,5940,5940,5940,0
|
|
20231212,181900,234495570,5940,5940,5940,5940,0
|
|
20231212,181800,234495570,5940,5940,5940,5940,0
|
|
20231212,181700,234495570,5940,5940,5940,5940,0
|
|
20231212,181600,234495570,5940,5940,5940,5940,0
|
|
20231212,181500,234495570,5940,5940,5940,5940,0
|
|
20231212,181400,234495570,5940,5940,5940,5940,1604
|
|
20231212,181300,234495570,5940,5940,5940,5940,0
|
|
20231212,181200,234495570,5940,5940,5940,5940,0
|
|
20231212,181100,234495570,5940,5940,5940,5940,0
|
|
20231212,181000,234495570,5940,5940,5940,5940,0
|
|
20231212,180900,234495570,5940,5940,5940,5940,0
|
|
20231212,180800,234495570,5940,5940,5940,5940,0
|
|
20231212,180700,234495570,5940,5940,5940,5940,0
|
|
20231212,180600,234495570,5940,5940,5940,5940,0
|
|
20231212,180500,234495570,5940,5940,5940,5940,0
|
|
20231212,180400,234495570,5940,5940,5940,5940,0
|
|
20231212,180300,234495570,5940,5940,5940,5940,0
|
|
20231212,180200,234495570,5940,5940,5940,5940,0
|
|
20231212,180100,234495570,5940,5940,5940,5940,0
|
|
20231212,180000,234495570,5940,5940,5940,5940,0
|
|
20231212,175900,234495570,5940,5940,5940,5940,0
|
|
20231212,175800,234495570,5940,5940,5940,5940,0
|
|
20231212,175700,234495570,5940,5940,5940,5940,0
|
|
20231212,175600,234495570,5940,5940,5940,5940,0
|
|
20231212,175500,234495570,5940,5940,5940,5940,0
|
|
20231212,175400,234495570,5940,5940,5940,5940,0
|
|
20231212,175300,234495570,5940,5940,5940,5940,0
|
|
20231212,175200,234495570,5940,5940,5940,5940,0
|
|
20231212,175100,234495570,5940,5940,5940,5940,0
|
|
20231212,175000,234495570,5940,5940,5940,5940,0
|
|
20231212,174900,234495570,5940,5940,5940,5940,0
|
|
20231212,174800,234495570,5940,5940,5940,5940,0
|
|
20231212,174700,234495570,5940,5940,5940,5940,0
|
|
20231212,174600,234495570,5940,5940,5940,5940,0
|
|
20231212,174500,234495570,5940,5940,5940,5940,0
|
|
20231212,174400,234495570,5940,5940,5940,5940,1604
|
|
20231212,174300,234495570,5940,5940,5940,5940,0
|
|
20231212,174200,234495570,5940,5940,5940,5940,0
|
|
20231212,174100,234495570,5940,5940,5940,5940,0
|
|
20231212,174000,234495570,5940,5940,5940,5940,0
|
|
20231212,173900,234495570,5940,5940,5940,5940,0
|
|
20231212,173800,234495570,5940,5940,5940,5940,0
|
|
20231212,173700,234495570,5940,5940,5940,5940,0
|
|
20231212,173600,234495570,5940,5940,5940,5940,0
|
|
20231212,173500,234495570,5940,5940,5940,5940,0
|
|
20231212,173400,234495570,5940,5940,5940,5940,0
|
|
20231212,173300,234495570,5940,5940,5940,5940,0
|
|
20231212,173200,234495570,5940,5940,5940,5940,0
|
|
20231212,173100,234495570,5940,5940,5940,5940,0
|
|
20231212,173000,234495570,5940,5940,5940,5940,0
|
|
20231212,172900,234495570,5940,5940,5940,5940,0
|
|
20231212,172800,234495570,5940,5940,5940,5940,0
|
|
20231212,172700,234495570,5940,5940,5940,5940,0
|
|
20231212,172600,234495570,5940,5940,5940,5940,0
|
|
20231212,172500,234495570,5940,5940,5940,5940,0
|
|
20231212,172400,234495570,5940,5940,5940,5940,0
|
|
20231212,172300,234495570,5940,5940,5940,5940,0
|
|
20231212,172200,234495570,5940,5940,5940,5940,0
|
|
20231212,172100,234495570,5940,5940,5940,5940,0
|
|
20231212,172000,234495570,5940,5940,5940,5940,0
|
|
20231212,171900,234495570,5940,5940,5940,5940,0
|
|
20231212,171800,234495570,5940,5940,5940,5940,0
|
|
20231212,171700,234495570,5940,5940,5940,5940,0
|
|
20231212,171600,234495570,5940,5940,5940,5940,0
|
|
20231212,171500,234495570,5940,5940,5940,5940,0
|
|
20231212,171400,234495570,5940,5940,5940,5940,1604
|
|
20231212,171300,234495570,5940,5940,5940,5940,0
|
|
20231212,171200,234495570,5940,5940,5940,5940,0
|
|
20231212,171100,234495570,5940,5940,5940,5940,0
|
|
20231212,171000,234495570,5940,5940,5940,5940,0
|
|
20231212,170900,234495570,5940,5940,5940,5940,0
|
|
20231212,170800,234495570,5940,5940,5940,5940,0
|
|
20231212,170700,234495570,5940,5940,5940,5940,0
|
|
20231212,170600,234495570,5940,5940,5940,5940,0
|
|
20231212,170500,234495570,5940,5940,5940,5940,0
|
|
20231212,170400,234495570,5940,5940,5940,5940,0
|
|
20231212,170300,234495570,5940,5940,5940,5940,0
|
|
20231212,170200,234495570,5940,5940,5940,5940,0
|
|
20231212,170100,234495570,5940,5940,5940,5940,0
|
|
20231212,170000,234495570,5940,5940,5940,5940,0
|
|
20231212,165900,234495570,5940,5940,5940,5940,0
|
|
20231212,165800,234495570,5940,5940,5940,5940,0
|
|
20231212,165700,234495570,5940,5940,5940,5940,0
|
|
20231212,165600,234495570,5940,5940,5940,5940,0
|
|
20231212,165500,234495570,5940,5940,5940,5940,0
|
|
20231212,165400,234495570,5940,5940,5940,5940,0
|
|
20231212,165300,234495570,5940,5940,5940,5940,0
|
|
20231212,165200,234495570,5940,5940,5940,5940,0
|
|
20231212,165100,234495570,5940,5940,5940,5940,0
|
|
20231212,165000,234495570,5940,5940,5940,5940,0
|
|
20231212,164900,234495570,5940,5940,5940,5940,0
|
|
20231212,164800,234495570,5940,5940,5940,5940,0
|
|
20231212,164700,234495570,5940,5940,5940,5940,0
|
|
20231212,164600,234495570,5940,5940,5940,5940,0
|
|
20231212,164500,234495570,5940,5940,5940,5940,0
|
|
20231212,164400,234495570,5940,5940,5940,5940,1604
|
|
20231212,164300,234495570,5940,5940,5940,5940,0
|
|
20231212,164200,234495570,5940,5940,5940,5940,0
|
|
20231212,164100,234495570,5940,5940,5940,5940,0
|
|
20231212,164000,234495570,5940,5940,5940,5940,0
|
|
20231212,163900,234495570,5940,5940,5940,5940,0
|
|
20231212,163800,234495570,5940,5940,5940,5940,0
|
|
20231212,163700,234495570,5940,5940,5940,5940,0
|
|
20231212,163600,234495570,5940,5940,5940,5940,0
|
|
20231212,163500,234495570,5940,5940,5940,5940,0
|
|
20231212,163400,234495570,5940,5940,5940,5940,0
|
|
20231212,163300,234495570,5940,5940,5940,5940,0
|
|
20231212,163200,234495570,5940,5940,5940,5940,0
|
|
20231212,163100,234495570,5940,5940,5940,5940,0
|
|
20231212,163000,234495570,5940,5940,5940,5940,0
|
|
20231212,162900,234495570,5940,5940,5940,5940,0
|
|
20231212,162800,234495570,5940,5940,5940,5940,0
|
|
20231212,162700,234495570,5940,5940,5940,5940,0
|
|
20231212,162600,234495570,5940,5940,5940,5940,0
|
|
20231212,162500,234495570,5940,5940,5940,5940,0
|
|
20231212,162400,234495570,5940,5940,5940,5940,0
|
|
20231212,162300,234495570,5940,5940,5940,5940,0
|
|
20231212,162200,234495570,5940,5940,5940,5940,0
|
|
20231212,162100,234495570,5940,5940,5940,5940,0
|
|
20231212,162000,234495570,5940,5940,5940,5940,0
|
|
20231212,161900,234495570,5940,5940,5940,5940,0
|
|
20231212,161800,234495570,5940,5940,5940,5940,0
|
|
20231212,161700,234495570,5940,5940,5940,5940,0
|
|
20231212,161600,234495570,5940,5940,5940,5940,0
|
|
20231212,161500,234495570,5940,5940,5940,5940,0
|
|
20231212,161400,234495570,5940,5940,5940,5940,1604
|
|
20231212,161300,234495570,5940,5940,5940,5940,0
|
|
20231212,161200,234495570,5940,5940,5940,5940,0
|
|
20231212,161100,234495570,5940,5940,5940,5940,0
|
|
20231212,161000,234495570,5940,5940,5940,5940,0
|
|
20231212,160900,234495570,5940,5940,5940,5940,0
|
|
20231212,160800,234495570,5940,5940,5940,5940,0
|
|
20231212,160700,234495570,5940,5940,5940,5940,0
|
|
20231212,160600,234495570,5940,5940,5940,5940,0
|
|
20231212,160500,234495570,5940,5940,5940,5940,0
|
|
20231212,160400,234495570,5940,5940,5940,5940,0
|
|
20231212,160300,234495570,5940,5940,5940,5940,0
|
|
20231212,160200,234495570,5940,5940,5940,5940,0
|
|
20231212,160100,234495570,5940,5940,5940,5940,0
|
|
20231212,160000,234495570,5940,5940,5940,5940,0
|
|
20231212,155900,234495570,5940,5940,5940,5940,0
|
|
20231212,155800,234495570,5940,5940,5940,5940,0
|
|
20231212,155700,234495570,5940,5940,5940,5940,0
|
|
20231212,155600,234495570,5940,5940,5940,5940,0
|
|
20231212,155500,234495570,5940,5940,5940,5940,0
|
|
20231212,155400,234495570,5940,5940,5940,5940,0
|
|
20231212,155300,234495570,5940,5940,5940,5940,0
|
|
20231212,155200,234495570,5940,5940,5940,5940,0
|
|
20231212,155100,234495570,5940,5940,5940,5940,0
|
|
20231212,155000,234495570,5940,5940,5940,5940,0
|
|
20231212,154900,234495570,5940,5940,5940,5940,0
|
|
20231212,154800,234495570,5940,5940,5940,5940,0
|
|
20231212,154700,234495570,5940,5940,5940,5940,0
|
|
20231212,154600,234495570,5940,5940,5940,5940,0
|
|
20231212,154500,234495570,5940,5940,5940,5940,0
|
|
20231212,154400,234495570,5940,5940,5940,5940,1604
|
|
20231212,154300,234495570,5940,5940,5940,5940,0
|
|
20231212,154200,234495570,5940,5940,5940,5940,0
|
|
20231212,154100,234495570,5940,5940,5940,5940,0
|
|
20231212,154000,234495570,5940,5940,5940,5940,0
|
|
20231212,153900,234495570,5940,5940,5940,5940,0
|
|
20231212,153800,234495570,5940,5940,5940,5940,0
|
|
20231212,153700,234495570,5940,5940,5940,5940,0
|
|
20231212,153600,234495570,5940,5940,5940,5940,0
|
|
20231212,153500,234495570,5940,5940,5940,5940,0
|
|
20231212,153400,234495570,5940,5940,5940,5940,0
|
|
20231212,153300,234495570,5940,5940,5940,5940,0
|
|
20231212,153200,234495570,5940,5940,5940,5940,0
|
|
20231212,153100,234495570,5940,5940,5940,5940,0
|
|
20231212,153000,234495570,5940,5940,5940,5940,1604
|
|
20231212,152900,224967810,5940,5940,5940,5940,0
|
|
20231212,152800,224967810,5940,5940,5940,5940,0
|
|
20231212,152700,224967810,5940,5940,5940,5940,0
|
|
20231212,152600,224967810,5940,5940,5940,5940,0
|
|
20231212,152500,224967810,5940,5940,5940,5940,0
|
|
20231212,152400,224967810,5940,5940,5940,5940,0
|
|
20231212,152300,224967810,5940,5940,5940,5940,0
|
|
20231212,152200,224967810,5940,5940,5940,5940,0
|
|
20231212,152100,224967810,5940,5940,5940,5940,0
|
|
20231212,152000,224967810,5940,5940,5940,5940,0
|
|
20231212,151900,224967810,5940,5940,5950,5940,42
|
|
20231212,151800,224718310,5940,5940,5940,5940,265
|
|
20231212,151700,223144210,5940,5930,5940,5930,2
|
|
20231212,151600,223132340,5930,5930,5930,5930,99
|
|
20231212,151500,222545270,5930,5920,5930,5920,170
|
|
20231212,151400,221538180,5940,5940,5940,5940,0
|
|
20231212,151300,221538180,5940,5940,5940,5940,100
|
|
20231212,151200,220944180,5940,5920,5940,5920,433
|
|
20231212,151100,218380800,5920,5920,5920,5920,0
|
|
20231212,151000,218380800,5920,5920,5920,5920,419
|
|
20231212,150900,215900320,5930,5930,5930,5930,0
|
|
20231212,150800,215900320,5930,5920,5930,5920,40
|
|
20231212,150700,215663490,5930,5930,5930,5930,10
|
|
20231212,150600,215604190,5930,5930,5930,5930,3
|
|
20231212,150500,215586400,5930,5930,5930,5930,255
|
|
20231212,150400,214074250,5930,5930,5930,5930,341
|
|
20231212,150300,212052120,5930,5930,5930,5930,2
|
|
20231212,150200,212040260,5930,5930,5930,5930,0
|
|
20231212,150100,212040260,5930,5930,5930,5930,0
|
|
20231212,150000,212040260,5930,5930,5930,5930,0
|
|
20231212,145900,212040260,5930,5930,5930,5930,16
|
|
20231212,145800,211945380,5940,5940,5940,5940,13
|
|
20231212,145700,211868160,5940,5940,5940,5940,41
|
|
20231212,145600,211624620,5940,5940,5940,5940,27
|
|
20231212,145500,211464240,5940,5940,5940,5940,10
|
|
20231212,145400,211404840,5940,5940,5940,5940,0
|
|
20231212,145300,211404840,5940,5940,5940,5940,0
|
|
20231212,145200,211404840,5940,5940,5940,5940,0
|
|
20231212,145100,211404840,5940,5940,5940,5940,4
|
|
20231212,145000,211381080,5940,5940,5940,5940,2
|
|
20231212,144900,211369200,5920,5940,5940,5920,105
|
|
20231212,144800,210745600,5940,5940,5940,5940,0
|
|
20231212,144700,210745600,5940,5940,5940,5940,5
|
|
20231212,144600,210715900,5940,5940,5940,5940,51
|
|
20231212,144500,210412960,5940,5940,5940,5940,11
|
|
20231212,144400,210347620,5940,5940,5940,5940,73
|
|
20231212,144300,209914000,5910,5910,5910,5910,0
|
|
20231212,144200,209914000,5910,5910,5910,5910,1
|
|
20231212,144100,209908090,5940,5940,5940,5940,0
|
|
20231212,144000,209908090,5940,5940,5940,5940,0
|
|
20231212,143900,209908090,5940,5940,5940,5940,13
|
|
20231212,143800,209830870,5940,5940,5940,5940,0
|
|
20231212,143700,209830870,5940,5940,5940,5940,0
|
|
20231212,143600,209830870,5940,5940,5940,5940,0
|
|
20231212,143500,209830870,5940,5940,5940,5940,0
|
|
20231212,143400,209830870,5940,5920,5940,5920,272
|
|
20231212,143300,208218550,5920,5920,5920,5920,0
|
|
20231212,143200,208218550,5920,5920,5920,5920,0
|
|
20231212,143100,208218550,5920,5920,5920,5920,1
|
|
20231212,143000,208212630,5920,5920,5920,5920,0
|
|
20231212,142900,208212630,5920,5920,5920,5920,1
|
|
20231212,142800,208206710,5910,5910,5910,5910,0
|
|
20231212,142700,208206710,5910,5910,5910,5910,335
|
|
20231212,142600,206226860,5930,5930,5930,5930,0
|
|
20231212,142500,206226860,5930,5930,5930,5930,0
|
|
20231212,142400,206226860,5930,5930,5930,5930,0
|
|
20231212,142300,206226860,5930,5930,5930,5930,20
|
|
20231212,142200,206108260,5930,5930,5930,5930,16
|
|
20231212,142100,206013380,5940,5940,5940,5940,1
|
|
20231212,142000,206007440,5940,5940,5940,5940,50
|
|
20231212,141900,205710440,5940,5940,5940,5940,2
|
|
20231212,141800,205698560,5910,5910,5910,5910,0
|
|
20231212,141700,205698560,5910,5910,5910,5910,0
|
|
20231212,141600,205698560,5910,5910,5910,5910,0
|
|
20231212,141500,205698560,5910,5910,5910,5910,16
|
|
20231212,141400,205604000,5910,5910,5910,5910,1
|
|
20231212,141300,205598090,5910,5910,5910,5910,2
|
|
20231212,141200,205586270,5910,5910,5910,5910,0
|
|
20231212,141100,205586270,5910,5910,5910,5910,0
|
|
20231212,141000,205586270,5910,5910,5910,5910,0
|
|
20231212,140900,205586270,5910,5910,5910,5910,0
|
|
20231212,140800,205586270,5910,5910,5910,5910,0
|
|
20231212,140700,205586270,5910,5910,5910,5910,0
|
|
20231212,140600,205586270,5910,5910,5910,5910,0
|
|
20231212,140500,205586270,5910,5910,5910,5910,0
|
|
20231212,140400,205586270,5910,5910,5910,5910,0
|
|
20231212,140300,205586270,5910,5910,5910,5910,205
|
|
20231212,140200,204374720,5920,5920,5920,5920,0
|
|
20231212,140100,204374720,5920,5920,5920,5920,16
|
|
20231212,140000,204280000,5920,5920,5920,5920,0
|
|
20231212,135900,204280000,5920,5920,5920,5920,0
|
|
20231212,135800,204280000,5920,5920,5920,5920,10
|
|
20231212,135700,204220800,5920,5920,5920,5920,0
|
|
20231212,135600,204220800,5920,5920,5920,5920,170
|
|
20231212,135500,203214400,5910,5910,5910,5910,216
|
|
20231212,135400,201937840,5910,5910,5910,5910,0
|
|
20231212,135300,201937840,5910,5910,5910,5910,16
|
|
20231212,135200,201843280,5910,5910,5910,5910,0
|
|
20231212,135100,201843280,5910,5910,5910,5910,0
|
|
20231212,135000,201843280,5910,5910,5910,5910,0
|
|
20231212,134900,201843280,5910,5910,5910,5910,0
|
|
20231212,134800,201843280,5910,5910,5910,5910,0
|
|
20231212,134700,201843280,5910,5910,5910,5910,100
|
|
20231212,134600,201252280,5910,5910,5910,5910,1
|
|
20231212,134500,201246370,5900,5900,5900,5900,0
|
|
20231212,134400,201246370,5900,5900,5900,5900,0
|
|
20231212,134300,201246370,5900,5900,5900,5900,0
|
|
20231212,134200,201246370,5900,5900,5900,5900,0
|
|
20231212,134100,201246370,5900,5900,5900,5900,0
|
|
20231212,134000,201246370,5900,5900,5900,5900,89
|
|
20231212,133900,200721270,5900,5900,5900,5900,0
|
|
20231212,133800,200721270,5900,5910,5910,5900,1378
|
|
20231212,133700,192589440,5920,5920,5920,5920,3
|
|
20231212,133600,192571680,5920,5920,5920,5920,0
|
|
20231212,133500,192571680,5920,5920,5920,5920,0
|
|
20231212,133400,192571680,5920,5920,5920,5920,0
|
|
20231212,133300,192571680,5920,5920,5920,5920,30
|
|
20231212,133200,192394080,5930,5930,5930,5930,0
|
|
20231212,133100,192394080,5930,5930,5930,5930,0
|
|
20231212,133000,192394080,5930,5930,5930,5930,0
|
|
20231212,132900,192394080,5930,5930,5930,5930,0
|
|
20231212,132800,192394080,5930,5930,5930,5930,100
|
|
20231212,132700,191801080,5930,5930,5930,5930,0
|
|
20231212,132600,191801080,5930,5930,5930,5930,0
|
|
20231212,132500,191801080,5930,5930,5930,5930,2
|
|
20231212,132400,191789220,5900,5900,5900,5900,0
|
|
20231212,132300,191789220,5900,5900,5900,5900,1
|
|
20231212,132200,191783320,5900,5900,5900,5900,0
|
|
20231212,132100,191783320,5900,5900,5900,5900,0
|
|
20231212,132000,191783320,5900,5900,5900,5900,0
|
|
20231212,131900,191783320,5900,5900,5900,5900,0
|
|
20231212,131800,191783320,5900,5900,5900,5900,0
|
|
20231212,131700,191783320,5900,5900,5900,5900,0
|
|
20231212,131600,191783320,5900,5900,5900,5900,41
|
|
20231212,131500,191541420,5900,5900,5900,5900,0
|
|
20231212,131400,191541420,5900,5900,5900,5900,16
|
|
20231212,131300,191447020,5940,5940,5940,5940,0
|
|
20231212,131200,191447020,5940,5940,5940,5940,2
|
|
20231212,131100,191435140,5930,5910,5930,5900,707
|
|
20231212,131000,187258230,5940,5940,5940,5940,2
|
|
20231212,130900,187246350,5910,5910,5910,5910,16
|
|
20231212,130800,187151790,5950,5950,5950,5950,11
|
|
20231212,130700,187086340,5950,5950,5950,5950,0
|
|
20231212,130600,187086340,5950,5950,5950,5950,16
|
|
20231212,130500,186991140,5950,5950,5950,5950,0
|
|
20231212,130400,186991140,5950,5950,5950,5950,1
|
|
20231212,130300,186985190,5920,5920,5920,5920,0
|
|
20231212,130200,186985190,5920,5920,5920,5920,0
|
|
20231212,130100,186985190,5920,5920,5920,5920,3
|
|
20231212,130000,186967430,5910,5910,5910,5910,1
|
|
20231212,125900,186961520,5940,5910,5940,5910,8
|
|
20231212,125800,186914090,5950,5950,5950,5950,0
|
|
20231212,125700,186914090,5950,5950,5950,5950,0
|
|
20231212,125600,186914090,5950,5950,5950,5950,0
|
|
20231212,125500,186914090,5950,5950,5950,5950,0
|
|
20231212,125400,186914090,5950,5920,5950,5910,138
|
|
20231212,125300,186095900,5920,5920,5920,5920,0
|
|
20231212,125200,186095900,5920,5920,5920,5920,0
|
|
20231212,125100,186095900,5920,5920,5920,5920,0
|
|
20231212,125000,186095900,5920,5920,5920,5920,0
|
|
20231212,124900,186095900,5920,5920,5920,5920,0
|
|
20231212,124800,186095900,5920,5920,5920,5920,90
|
|
20231212,124700,185563100,5930,5930,5930,5930,0
|
|
20231212,124600,185563100,5930,5930,5930,5930,117
|
|
20231212,124500,184869290,5940,5940,5940,5940,0
|
|
20231212,124400,184869290,5940,5930,5940,5930,219
|
|
20231212,124300,183568630,5930,5930,5930,5930,0
|
|
20231212,124200,183568630,5930,5930,5930,5930,0
|
|
20231212,124100,183568630,5930,5930,5930,5930,13
|
|
20231212,124000,183491540,5930,5930,5930,5930,0
|
|
20231212,123900,183491540,5930,5930,5930,5930,0
|
|
20231212,123800,183491540,5930,5930,5930,5930,0
|
|
20231212,123700,183491540,5930,5930,5930,5930,0
|
|
20231212,123600,183491540,5930,5930,5930,5930,1
|
|
20231212,123500,183485610,5880,5920,5920,5880,70
|
|
20231212,123400,183073160,5920,5920,5920,5920,186
|
|
20231212,123300,181972040,5920,5920,5920,5920,0
|
|
20231212,123200,181972040,5920,5920,5920,5920,399
|
|
20231212,123100,179609960,5920,5920,5920,5920,2
|
|
20231212,123000,179598120,5920,5920,5920,5920,1
|
|
20231212,122900,179592200,5930,5930,5930,5930,0
|
|
20231212,122800,179592200,5930,5930,5930,5930,0
|
|
20231212,122700,179592200,5930,5930,5930,5930,170
|
|
20231212,122600,178584100,5870,5870,5870,5870,0
|
|
20231212,122500,178584100,5870,5890,5890,5870,1000
|
|
20231212,122400,172703220,5890,5890,5890,5890,0
|
|
20231212,122300,172703220,5890,5890,5890,5890,0
|
|
20231212,122200,172703220,5890,5890,5890,5890,0
|
|
20231212,122100,172703220,5890,5900,5900,5890,510
|
|
20231212,122000,169699310,5900,5900,5900,5900,0
|
|
20231212,121900,169699310,5900,5900,5900,5900,0
|
|
20231212,121800,169699310,5900,5900,5900,5900,0
|
|
20231212,121700,169699310,5900,5900,5900,5900,10
|
|
20231212,121600,169640310,5900,5900,5900,5900,1
|
|
20231212,121500,169634410,5900,5900,5900,5900,0
|
|
20231212,121400,169634410,5900,5900,5900,5900,5
|
|
20231212,121300,169604910,5900,5900,5900,5900,1
|
|
20231212,121200,169599010,5890,5890,5890,5890,1
|
|
20231212,121100,169593120,5880,5880,5880,5880,0
|
|
20231212,121000,169593120,5880,5880,5880,5880,41
|
|
20231212,120900,169352040,5930,5930,5930,5930,0
|
|
20231212,120800,169352040,5930,5930,5930,5930,0
|
|
20231212,120700,169352040,5930,5930,5930,5930,0
|
|
20231212,120600,169352040,5930,5930,5930,5930,0
|
|
20231212,120500,169352040,5930,5930,5930,5930,0
|
|
20231212,120400,169352040,5930,5930,5930,5930,1
|
|
20231212,120300,169346110,5880,5880,5880,5880,0
|
|
20231212,120200,169346110,5880,5890,5890,5880,505
|
|
20231212,120100,166374720,5890,5890,5890,5890,0
|
|
20231212,120000,166374720,5890,5900,5900,5890,106
|
|
20231212,115900,165749430,5900,5900,5900,5900,0
|
|
20231212,115800,165749430,5900,5900,5900,5900,0
|
|
20231212,115700,165749430,5900,5900,5900,5900,5
|
|
20231212,115600,165719930,5910,5910,5910,5910,0
|
|
20231212,115500,165719930,5910,5910,5910,5910,11
|
|
20231212,115400,165654920,5910,5910,5910,5910,0
|
|
20231212,115300,165654920,5910,5910,5910,5910,0
|
|
20231212,115200,165654920,5910,5910,5910,5910,0
|
|
20231212,115100,165654920,5910,5910,5910,5910,0
|
|
20231212,115000,165654920,5910,5910,5910,5910,0
|
|
20231212,114900,165654920,5910,5910,5910,5910,144
|
|
20231212,114800,164803880,5920,5920,5920,5920,730
|
|
20231212,114700,160482280,5920,5920,5920,5920,0
|
|
20231212,114600,160482280,5920,5920,5920,5920,0
|
|
20231212,114500,160482280,5920,5920,5920,5920,0
|
|
20231212,114400,160482280,5920,5920,5920,5920,0
|
|
20231212,114300,160482280,5920,5920,5920,5920,0
|
|
20231212,114200,160482280,5920,5920,5920,5920,5
|
|
20231212,114100,160452680,5920,5920,5920,5920,5
|
|
20231212,114000,160423080,5920,5920,5920,5920,0
|
|
20231212,113900,160423080,5920,5920,5920,5920,0
|
|
20231212,113800,160423080,5920,5920,5920,5920,0
|
|
20231212,113700,160423080,5920,5920,5920,5920,0
|
|
20231212,113600,160423080,5920,5920,5920,5920,6
|
|
20231212,113500,160387560,5910,5910,5910,5910,0
|
|
20231212,113400,160387560,5910,5910,5910,5910,0
|
|
20231212,113300,160387560,5910,5910,5910,5910,0
|
|
20231212,113200,160387560,5910,5910,5910,5910,0
|
|
20231212,113100,160387560,5910,5910,5910,5910,6
|
|
20231212,113000,160352100,5910,5910,5910,5910,0
|
|
20231212,112900,160352100,5910,5910,5910,5910,0
|
|
20231212,112800,160352100,5910,5910,5910,5910,0
|
|
20231212,112700,160352100,5910,5910,5910,5910,0
|
|
20231212,112600,160352100,5910,5910,5910,5910,9
|
|
20231212,112500,160298910,5910,5910,5910,5910,6
|
|
20231212,112400,160263450,5900,5900,5900,5900,386
|
|
20231212,112300,157986050,5900,5900,5900,5900,19
|
|
20231212,112200,157873950,5900,5900,5900,5900,62
|
|
20231212,112100,157508150,5920,5920,5920,5920,0
|
|
20231212,112000,157508150,5920,5920,5920,5920,33
|
|
20231212,111900,157312790,5920,5920,5920,5920,0
|
|
20231212,111800,157312790,5920,5920,5920,5920,0
|
|
20231212,111700,157312790,5920,5920,5920,5920,0
|
|
20231212,111600,157312790,5920,5920,5920,5920,16
|
|
20231212,111500,157218070,5920,5920,5920,5920,0
|
|
20231212,111400,157218070,5920,5920,5920,5920,1
|
|
20231212,111300,157212150,5920,5920,5920,5920,0
|
|
20231212,111200,157212150,5920,5920,5920,5920,0
|
|
20231212,111100,157212150,5920,5920,5920,5920,0
|
|
20231212,111000,157212150,5920,5920,5920,5920,116
|
|
20231212,110900,156525430,5940,5940,5940,5940,0
|
|
20231212,110800,156525430,5940,5940,5940,5940,0
|
|
20231212,110700,156525430,5940,5940,5940,5940,0
|
|
20231212,110600,156525430,5940,5940,5940,5940,0
|
|
20231212,110500,156525430,5940,5940,5940,5940,0
|
|
20231212,110400,156525430,5940,5940,5940,5940,0
|
|
20231212,110300,156525430,5940,5940,5940,5940,0
|
|
20231212,110200,156525430,5940,5940,5940,5940,120
|
|
20231212,110100,155812630,5940,5940,5940,5940,0
|
|
20231212,110000,155812630,5940,5940,5940,5940,86
|
|
20231212,105900,155301790,5940,5940,5940,5940,0
|
|
20231212,105800,155301790,5940,5940,5940,5940,100
|
|
20231212,105700,154707790,5950,5940,5950,5940,110
|
|
20231212,105600,154053330,5950,5950,5950,5950,1
|
|
20231212,105500,154047380,5890,5890,5890,5890,0
|
|
20231212,105400,154047380,5890,5910,5910,5890,22
|
|
20231212,105300,153917440,5950,5900,5950,5900,3388
|
|
20231212,105200,133894200,5900,5900,5900,5900,0
|
|
20231212,105100,133894200,5900,5900,5900,5900,200
|
|
20231212,105000,132714200,5880,5880,5880,5880,50
|
|
20231212,104900,132420200,5880,5890,5890,5880,900
|
|
20231212,104800,127124320,5890,5900,5900,5890,64
|
|
20231212,104700,126746730,5900,5900,5900,5900,0
|
|
20231212,104600,126746730,5900,5900,5900,5900,0
|
|
20231212,104500,126746730,5900,5900,5900,5900,0
|
|
20231212,104400,126746730,5900,5900,5900,5900,1
|
|
20231212,104300,126740830,5900,5900,5900,5900,53
|
|
20231212,104200,126428130,5880,5880,5880,5880,0
|
|
20231212,104100,126428130,5880,5880,5880,5880,0
|
|
20231212,104000,126428130,5880,5880,5880,5880,0
|
|
20231212,103900,126428130,5880,5880,5880,5880,0
|
|
20231212,103800,126428130,5880,5880,5880,5880,177
|
|
20231212,103700,125387370,5880,5880,5880,5880,117
|
|
20231212,103600,124699410,5880,5880,5880,5880,20
|
|
20231212,103500,124581810,5880,5880,5880,5880,179
|
|
20231212,103400,123529290,5880,5890,5890,5880,33
|
|
20231212,103300,123335240,5900,5900,5900,5900,0
|
|
20231212,103200,123335240,5900,5900,5900,5900,10
|
|
20231212,103100,123276240,5900,5900,5900,5900,0
|
|
20231212,103000,123276240,5900,5900,5900,5900,51
|
|
20231212,102900,122975340,5900,5900,5900,5900,1
|
|
20231212,102800,122969440,5900,5900,5900,5900,0
|
|
20231212,102700,122969440,5900,5900,5900,5900,0
|
|
20231212,102600,122969440,5900,5900,5900,5900,0
|
|
20231212,102500,122969440,5900,5900,5900,5900,20
|
|
20231212,102400,122851440,5880,5880,5880,5880,0
|
|
20231212,102300,122851440,5880,5890,5890,5880,9
|
|
20231212,102200,122798470,5880,5880,5880,5880,0
|
|
20231212,102100,122798470,5880,5880,5880,5880,0
|
|
20231212,102000,122798470,5880,5880,5880,5880,0
|
|
20231212,101900,122798470,5880,5880,5880,5880,0
|
|
20231212,101800,122798470,5880,5880,5880,5880,0
|
|
20231212,101700,122798470,5880,5880,5880,5880,450
|
|
20231212,101600,120152470,5890,5890,5890,5890,0
|
|
20231212,101500,120152470,5890,5890,5890,5890,0
|
|
20231212,101400,120152470,5890,5890,5890,5890,2
|
|
20231212,101300,120140690,5880,5880,5880,5880,0
|
|
20231212,101200,120140690,5880,5890,5890,5880,477
|
|
20231212,101100,117335880,5880,5880,5880,5880,13
|
|
20231212,101000,117259440,5870,5870,5870,5870,0
|
|
20231212,100900,117259440,5870,5880,5880,5870,240
|
|
20231212,100800,115848960,5890,5890,5890,5890,6
|
|
20231212,100700,115813620,5880,5880,5880,5880,33
|
|
20231212,100600,115619580,5870,5870,5870,5870,30
|
|
20231212,100500,115443480,5900,5900,5900,5900,21
|
|
20231212,100400,115319580,5870,5890,5890,5870,17
|
|
20231212,100300,115219490,5870,5870,5870,5870,0
|
|
20231212,100200,115219490,5870,5910,5910,5870,48
|
|
20231212,100100,114937690,5910,5910,5910,5910,0
|
|
20231212,100000,114937690,5910,5910,5910,5910,6
|
|
20231212,095900,114902230,5900,5870,5900,5870,1026
|
|
20231212,095800,108875630,5870,5870,5870,5870,0
|
|
20231212,095700,108875630,5870,5870,5870,5870,17
|
|
20231212,095600,108775840,5880,5890,5890,5880,119
|
|
20231212,095500,108076090,5880,5880,5880,5880,0
|
|
20231212,095400,108076090,5880,5880,5880,5880,0
|
|
20231212,095300,108076090,5880,5880,5880,5880,0
|
|
20231212,095200,108076090,5880,5880,5880,5880,229
|
|
20231212,095100,106729570,5880,5890,5890,5880,78
|
|
20231212,095000,106270800,5890,5890,5890,5890,8
|
|
20231212,094900,106223680,5890,5890,5890,5890,6
|
|
20231212,094800,106188340,5890,5900,5900,5890,593
|
|
20231212,094700,102695470,5900,5900,5900,5900,0
|
|
20231212,094600,102695470,5900,5900,5900,5900,0
|
|
20231212,094500,102695470,5900,5900,5900,5900,50
|
|
20231212,094400,102400470,5900,5890,5900,5890,35
|
|
20231212,094300,102194270,5890,5890,5890,5890,13
|
|
20231212,094200,102117700,5890,5900,5900,5890,14
|
|
20231212,094100,102035180,5900,5910,5910,5900,1089
|
|
20231212,094000,95600080,5900,5900,5900,5900,179
|
|
20231212,093900,94543980,5910,5910,5910,5910,5
|
|
20231212,093800,94514430,5910,5910,5910,5910,11
|
|
20231212,093700,94449420,5910,5900,5910,5890,118
|
|
20231212,093600,93754030,5880,5880,5880,5880,467
|
|
20231212,093500,91008070,5890,5910,5910,5890,1303
|
|
20231212,093400,83318370,5920,5940,5940,5920,1116
|
|
20231212,093300,76704730,5930,5930,5930,5930,9
|
|
20231212,093200,76651360,5940,5940,5940,5940,111
|
|
20231212,093100,75992020,5940,5940,5940,5940,180
|
|
20231212,093000,74922820,5950,5940,5950,5940,71
|
|
20231212,092900,74500870,5940,5940,5940,5940,30
|
|
20231212,092800,74322670,5940,5960,5960,5940,879
|
|
20231212,092700,69091650,5960,5960,5960,5960,70
|
|
20231212,092600,68674450,5940,5950,5950,5940,264
|
|
20231212,092500,67106280,5940,5940,5940,5940,0
|
|
20231212,092400,67106280,5940,5940,5940,5940,399
|
|
20231212,092300,64736220,5970,5970,5970,5970,1
|
|
20231212,092200,64730250,5940,5940,5940,5940,0
|
|
20231212,092100,64730250,5940,5940,5940,5940,101
|
|
20231212,092000,64130310,5930,5930,5930,5930,726
|
|
20231212,091900,59825130,5940,5940,5940,5940,0
|
|
20231212,091800,59825130,5940,5940,5940,5940,101
|
|
20231212,091700,59225190,5940,5920,5940,5920,262
|
|
20231212,091600,57672150,5920,5910,5920,5910,1085
|
|
20231212,091500,51250040,5910,5920,5920,5910,297
|
|
20231212,091400,49494710,5920,5920,5920,5920,0
|
|
20231212,091300,49494710,5920,5920,5920,5920,4
|
|
20231212,091200,49471030,5920,5920,5920,5920,81
|
|
20231212,091100,48991510,5900,5900,5900,5900,0
|
|
20231212,091000,48991510,5900,5900,5900,5900,5
|
|
20231212,090900,48962010,5940,5910,5940,5900,286
|
|
20231212,090800,47272150,5950,5950,5950,5950,65
|
|
20231212,090700,46885400,5920,5940,5940,5910,645
|
|
20231212,090600,43066770,5960,5920,5960,5920,182
|
|
20231212,090500,41986250,5930,5910,5930,5910,688
|
|
20231212,090400,37913490,5870,5870,5870,5870,417
|
|
20231212,090300,35465700,5870,5900,5900,5870,325
|
|
20231212,090200,33553720,5900,5900,5900,5900,30
|
|
20231212,090100,33376720,5920,5920,5920,5890,336
|
|
20231212,090000,31390830,5930,5900,5930,5900,5315
|