737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,211400,244013500,5790,5790,5790,5790,444
|
|
20231215,211300,244013500,5790,5790,5790,5790,0
|
|
20231215,211200,244013500,5790,5790,5790,5790,0
|
|
20231215,211100,244013500,5790,5790,5790,5790,0
|
|
20231215,211000,244013500,5790,5790,5790,5790,0
|
|
20231215,210900,244013500,5790,5790,5790,5790,0
|
|
20231215,210800,244013500,5790,5790,5790,5790,0
|
|
20231215,210700,244013500,5790,5790,5790,5790,0
|
|
20231215,210600,244013500,5790,5790,5790,5790,0
|
|
20231215,210500,244013500,5790,5790,5790,5790,0
|
|
20231215,210400,244013500,5790,5790,5790,5790,0
|
|
20231215,210300,244013500,5790,5790,5790,5790,0
|
|
20231215,210200,244013500,5790,5790,5790,5790,0
|
|
20231215,210100,244013500,5790,5790,5790,5790,0
|
|
20231215,210000,244013500,5790,5790,5790,5790,0
|
|
20231215,205900,244013500,5790,5790,5790,5790,0
|
|
20231215,205800,244013500,5790,5790,5790,5790,0
|
|
20231215,205700,244013500,5790,5790,5790,5790,0
|
|
20231215,205600,244013500,5790,5790,5790,5790,0
|
|
20231215,205500,244013500,5790,5790,5790,5790,0
|
|
20231215,205400,244013500,5790,5790,5790,5790,0
|
|
20231215,205300,244013500,5790,5790,5790,5790,0
|
|
20231215,205200,244013500,5790,5790,5790,5790,0
|
|
20231215,205100,244013500,5790,5790,5790,5790,0
|
|
20231215,205000,244013500,5790,5790,5790,5790,0
|
|
20231215,204900,244013500,5790,5790,5790,5790,0
|
|
20231215,204800,244013500,5790,5790,5790,5790,0
|
|
20231215,204700,244013500,5790,5790,5790,5790,0
|
|
20231215,204600,244013500,5790,5790,5790,5790,0
|
|
20231215,204500,244013500,5790,5790,5790,5790,0
|
|
20231215,204400,244013500,5790,5790,5790,5790,444
|
|
20231215,204300,244013500,5790,5790,5790,5790,0
|
|
20231215,204200,244013500,5790,5790,5790,5790,0
|
|
20231215,204100,244013500,5790,5790,5790,5790,0
|
|
20231215,204000,244013500,5790,5790,5790,5790,0
|
|
20231215,203900,244013500,5790,5790,5790,5790,0
|
|
20231215,203800,244013500,5790,5790,5790,5790,0
|
|
20231215,203700,244013500,5790,5790,5790,5790,0
|
|
20231215,203600,244013500,5790,5790,5790,5790,0
|
|
20231215,203500,244013500,5790,5790,5790,5790,0
|
|
20231215,203400,244013500,5790,5790,5790,5790,0
|
|
20231215,203300,244013500,5790,5790,5790,5790,0
|
|
20231215,203200,244013500,5790,5790,5790,5790,0
|
|
20231215,203100,244013500,5790,5790,5790,5790,0
|
|
20231215,203000,244013500,5790,5790,5790,5790,0
|
|
20231215,202900,244013500,5790,5790,5790,5790,0
|
|
20231215,202800,244013500,5790,5790,5790,5790,0
|
|
20231215,202700,244013500,5790,5790,5790,5790,0
|
|
20231215,202600,244013500,5790,5790,5790,5790,0
|
|
20231215,202500,244013500,5790,5790,5790,5790,0
|
|
20231215,202400,244013500,5790,5790,5790,5790,0
|
|
20231215,202300,244013500,5790,5790,5790,5790,0
|
|
20231215,202200,244013500,5790,5790,5790,5790,0
|
|
20231215,202100,244013500,5790,5790,5790,5790,0
|
|
20231215,202000,244013500,5790,5790,5790,5790,0
|
|
20231215,201900,244013500,5790,5790,5790,5790,0
|
|
20231215,201800,244013500,5790,5790,5790,5790,0
|
|
20231215,201700,244013500,5790,5790,5790,5790,0
|
|
20231215,201600,244013500,5790,5790,5790,5790,0
|
|
20231215,201500,244013500,5790,5790,5790,5790,0
|
|
20231215,201400,244013500,5790,5790,5790,5790,444
|
|
20231215,201300,244013500,5790,5790,5790,5790,0
|
|
20231215,201200,244013500,5790,5790,5790,5790,0
|
|
20231215,201100,244013500,5790,5790,5790,5790,0
|
|
20231215,201000,244013500,5790,5790,5790,5790,0
|
|
20231215,200900,244013500,5790,5790,5790,5790,0
|
|
20231215,200800,244013500,5790,5790,5790,5790,0
|
|
20231215,200700,244013500,5790,5790,5790,5790,0
|
|
20231215,200600,244013500,5790,5790,5790,5790,0
|
|
20231215,200500,244013500,5790,5790,5790,5790,0
|
|
20231215,200400,244013500,5790,5790,5790,5790,0
|
|
20231215,200300,244013500,5790,5790,5790,5790,0
|
|
20231215,200200,244013500,5790,5790,5790,5790,0
|
|
20231215,200100,244013500,5790,5790,5790,5790,0
|
|
20231215,200000,244013500,5790,5790,5790,5790,0
|
|
20231215,195900,244013500,5790,5790,5790,5790,0
|
|
20231215,195800,244013500,5790,5790,5790,5790,0
|
|
20231215,195700,244013500,5790,5790,5790,5790,0
|
|
20231215,195600,244013500,5790,5790,5790,5790,0
|
|
20231215,195500,244013500,5790,5790,5790,5790,0
|
|
20231215,195400,244013500,5790,5790,5790,5790,0
|
|
20231215,195300,244013500,5790,5790,5790,5790,0
|
|
20231215,195200,244013500,5790,5790,5790,5790,0
|
|
20231215,195100,244013500,5790,5790,5790,5790,0
|
|
20231215,195000,244013500,5790,5790,5790,5790,0
|
|
20231215,194900,244013500,5790,5790,5790,5790,0
|
|
20231215,194800,244013500,5790,5790,5790,5790,0
|
|
20231215,194700,244013500,5790,5790,5790,5790,0
|
|
20231215,194600,244013500,5790,5790,5790,5790,0
|
|
20231215,194500,244013500,5790,5790,5790,5790,0
|
|
20231215,194400,244013500,5790,5790,5790,5790,444
|
|
20231215,194300,244013500,5790,5790,5790,5790,0
|
|
20231215,194200,244013500,5790,5790,5790,5790,0
|
|
20231215,194100,244013500,5790,5790,5790,5790,0
|
|
20231215,194000,244013500,5790,5790,5790,5790,0
|
|
20231215,193900,244013500,5790,5790,5790,5790,0
|
|
20231215,193800,244013500,5790,5790,5790,5790,0
|
|
20231215,193700,244013500,5790,5790,5790,5790,0
|
|
20231215,193600,244013500,5790,5790,5790,5790,0
|
|
20231215,193500,244013500,5790,5790,5790,5790,0
|
|
20231215,193400,244013500,5790,5790,5790,5790,0
|
|
20231215,193300,244013500,5790,5790,5790,5790,0
|
|
20231215,193200,244013500,5790,5790,5790,5790,0
|
|
20231215,193100,244013500,5790,5790,5790,5790,0
|
|
20231215,193000,244013500,5790,5790,5790,5790,0
|
|
20231215,192900,244013500,5790,5790,5790,5790,0
|
|
20231215,192800,244013500,5790,5790,5790,5790,0
|
|
20231215,192700,244013500,5790,5790,5790,5790,0
|
|
20231215,192600,244013500,5790,5790,5790,5790,0
|
|
20231215,192500,244013500,5790,5790,5790,5790,0
|
|
20231215,192400,244013500,5790,5790,5790,5790,0
|
|
20231215,192300,244013500,5790,5790,5790,5790,0
|
|
20231215,192200,244013500,5790,5790,5790,5790,0
|
|
20231215,192100,244013500,5790,5790,5790,5790,0
|
|
20231215,192000,244013500,5790,5790,5790,5790,0
|
|
20231215,191900,244013500,5790,5790,5790,5790,0
|
|
20231215,191800,244013500,5790,5790,5790,5790,0
|
|
20231215,191700,244013500,5790,5790,5790,5790,0
|
|
20231215,191600,244013500,5790,5790,5790,5790,0
|
|
20231215,191500,244013500,5790,5790,5790,5790,0
|
|
20231215,191400,244013500,5790,5790,5790,5790,444
|
|
20231215,191300,244013500,5790,5790,5790,5790,0
|
|
20231215,191200,244013500,5790,5790,5790,5790,0
|
|
20231215,191100,244013500,5790,5790,5790,5790,0
|
|
20231215,191000,244013500,5790,5790,5790,5790,0
|
|
20231215,190900,244013500,5790,5790,5790,5790,0
|
|
20231215,190800,244013500,5790,5790,5790,5790,0
|
|
20231215,190700,244013500,5790,5790,5790,5790,0
|
|
20231215,190600,244013500,5790,5790,5790,5790,0
|
|
20231215,190500,244013500,5790,5790,5790,5790,0
|
|
20231215,190400,244013500,5790,5790,5790,5790,0
|
|
20231215,190300,244013500,5790,5790,5790,5790,0
|
|
20231215,190200,244013500,5790,5790,5790,5790,0
|
|
20231215,190100,244013500,5790,5790,5790,5790,0
|
|
20231215,190000,244013500,5790,5790,5790,5790,0
|
|
20231215,185900,244013500,5790,5790,5790,5790,0
|
|
20231215,185800,244013500,5790,5790,5790,5790,0
|
|
20231215,185700,244013500,5790,5790,5790,5790,0
|
|
20231215,185600,244013500,5790,5790,5790,5790,0
|
|
20231215,185500,244013500,5790,5790,5790,5790,0
|
|
20231215,185400,244013500,5790,5790,5790,5790,0
|
|
20231215,185300,244013500,5790,5790,5790,5790,0
|
|
20231215,185200,244013500,5790,5790,5790,5790,0
|
|
20231215,185100,244013500,5790,5790,5790,5790,0
|
|
20231215,185000,244013500,5790,5790,5790,5790,0
|
|
20231215,184900,244013500,5790,5790,5790,5790,0
|
|
20231215,184800,244013500,5790,5790,5790,5790,0
|
|
20231215,184700,244013500,5790,5790,5790,5790,0
|
|
20231215,184600,244013500,5790,5790,5790,5790,0
|
|
20231215,184500,244013500,5790,5790,5790,5790,0
|
|
20231215,184400,244013500,5790,5790,5790,5790,444
|
|
20231215,184300,244013500,5790,5790,5790,5790,0
|
|
20231215,184200,244013500,5790,5790,5790,5790,0
|
|
20231215,184100,244013500,5790,5790,5790,5790,0
|
|
20231215,184000,244013500,5790,5790,5790,5790,0
|
|
20231215,183900,244013500,5790,5790,5790,5790,0
|
|
20231215,183800,244013500,5790,5790,5790,5790,0
|
|
20231215,183700,244013500,5790,5790,5790,5790,0
|
|
20231215,183600,244013500,5790,5790,5790,5790,0
|
|
20231215,183500,244013500,5790,5790,5790,5790,0
|
|
20231215,183400,244013500,5790,5790,5790,5790,0
|
|
20231215,183300,244013500,5790,5790,5790,5790,0
|
|
20231215,183200,244013500,5790,5790,5790,5790,0
|
|
20231215,183100,244013500,5790,5790,5790,5790,0
|
|
20231215,183000,244013500,5790,5790,5790,5790,0
|
|
20231215,182900,244013500,5790,5790,5790,5790,0
|
|
20231215,182800,244013500,5790,5790,5790,5790,0
|
|
20231215,182700,244013500,5790,5790,5790,5790,0
|
|
20231215,182600,244013500,5790,5790,5790,5790,0
|
|
20231215,182500,244013500,5790,5790,5790,5790,0
|
|
20231215,182400,244013500,5790,5790,5790,5790,0
|
|
20231215,182300,244013500,5790,5790,5790,5790,0
|
|
20231215,182200,244013500,5790,5790,5790,5790,0
|
|
20231215,182100,244013500,5790,5790,5790,5790,0
|
|
20231215,182000,244013500,5790,5790,5790,5790,0
|
|
20231215,181900,244013500,5790,5790,5790,5790,0
|
|
20231215,181800,244013500,5790,5790,5790,5790,0
|
|
20231215,181700,244013500,5790,5790,5790,5790,0
|
|
20231215,181600,244013500,5790,5790,5790,5790,0
|
|
20231215,181500,244013500,5790,5790,5790,5790,0
|
|
20231215,181400,244013500,5790,5790,5790,5790,444
|
|
20231215,181300,244013500,5790,5790,5790,5790,0
|
|
20231215,181200,244013500,5790,5790,5790,5790,0
|
|
20231215,181100,244013500,5790,5790,5790,5790,0
|
|
20231215,181000,244013500,5790,5790,5790,5790,0
|
|
20231215,180900,244013500,5790,5790,5790,5790,0
|
|
20231215,180800,244013500,5790,5790,5790,5790,0
|
|
20231215,180700,244013500,5790,5790,5790,5790,0
|
|
20231215,180600,244013500,5790,5790,5790,5790,0
|
|
20231215,180500,244013500,5790,5790,5790,5790,0
|
|
20231215,180400,244013500,5790,5790,5790,5790,0
|
|
20231215,180300,244013500,5790,5790,5790,5790,0
|
|
20231215,180200,244013500,5790,5790,5790,5790,0
|
|
20231215,180100,244013500,5790,5790,5790,5790,0
|
|
20231215,180000,244013500,5790,5790,5790,5790,0
|
|
20231215,175900,244013500,5790,5790,5790,5790,0
|
|
20231215,175800,244013500,5790,5790,5790,5790,0
|
|
20231215,175700,244013500,5790,5790,5790,5790,0
|
|
20231215,175600,244013500,5790,5790,5790,5790,0
|
|
20231215,175500,244013500,5790,5790,5790,5790,0
|
|
20231215,175400,244013500,5790,5790,5790,5790,0
|
|
20231215,175300,244013500,5790,5790,5790,5790,0
|
|
20231215,175200,244013500,5790,5790,5790,5790,0
|
|
20231215,175100,244013500,5790,5790,5790,5790,0
|
|
20231215,175000,244013500,5790,5790,5790,5790,0
|
|
20231215,174900,244013500,5790,5790,5790,5790,0
|
|
20231215,174800,244013500,5790,5790,5790,5790,0
|
|
20231215,174700,244013500,5790,5790,5790,5790,0
|
|
20231215,174600,244013500,5790,5790,5790,5790,0
|
|
20231215,174500,244013500,5790,5790,5790,5790,0
|
|
20231215,174400,244013500,5790,5790,5790,5790,444
|
|
20231215,174300,244013500,5790,5790,5790,5790,0
|
|
20231215,174200,244013500,5790,5790,5790,5790,0
|
|
20231215,174100,244013500,5790,5790,5790,5790,0
|
|
20231215,174000,244013500,5790,5790,5790,5790,0
|
|
20231215,173900,244013500,5790,5790,5790,5790,0
|
|
20231215,173800,244013500,5790,5790,5790,5790,0
|
|
20231215,173700,244013500,5790,5790,5790,5790,0
|
|
20231215,173600,244013500,5790,5790,5790,5790,0
|
|
20231215,173500,244013500,5790,5790,5790,5790,0
|
|
20231215,173400,244013500,5790,5790,5790,5790,0
|
|
20231215,173300,244013500,5790,5790,5790,5790,0
|
|
20231215,173200,244013500,5790,5790,5790,5790,0
|
|
20231215,173100,244013500,5790,5790,5790,5790,0
|
|
20231215,173000,244013500,5790,5790,5790,5790,0
|
|
20231215,172900,244013500,5790,5790,5790,5790,0
|
|
20231215,172800,244013500,5790,5790,5790,5790,0
|
|
20231215,172700,244013500,5790,5790,5790,5790,0
|
|
20231215,172600,244013500,5790,5790,5790,5790,0
|
|
20231215,172500,244013500,5790,5790,5790,5790,0
|
|
20231215,172400,244013500,5790,5790,5790,5790,0
|
|
20231215,172300,244013500,5790,5790,5790,5790,0
|
|
20231215,172200,244013500,5790,5790,5790,5790,0
|
|
20231215,172100,244013500,5790,5790,5790,5790,0
|
|
20231215,172000,244013500,5790,5790,5790,5790,0
|
|
20231215,171900,244013500,5790,5790,5790,5790,0
|
|
20231215,171800,244013500,5790,5790,5790,5790,0
|
|
20231215,171700,244013500,5790,5790,5790,5790,0
|
|
20231215,171600,244013500,5790,5790,5790,5790,0
|
|
20231215,171500,244013500,5790,5790,5790,5790,0
|
|
20231215,171400,244013500,5790,5790,5790,5790,444
|
|
20231215,171300,244013500,5790,5790,5790,5790,0
|
|
20231215,171200,244013500,5790,5790,5790,5790,0
|
|
20231215,171100,244013500,5790,5790,5790,5790,0
|
|
20231215,171000,244013500,5790,5790,5790,5790,0
|
|
20231215,170900,244013500,5790,5790,5790,5790,0
|
|
20231215,170800,244013500,5790,5790,5790,5790,0
|
|
20231215,170700,244013500,5790,5790,5790,5790,0
|
|
20231215,170600,244013500,5790,5790,5790,5790,0
|
|
20231215,170500,244013500,5790,5790,5790,5790,0
|
|
20231215,170400,244013500,5790,5790,5790,5790,0
|
|
20231215,170300,244013500,5790,5790,5790,5790,0
|
|
20231215,170200,244013500,5790,5790,5790,5790,0
|
|
20231215,170100,244013500,5790,5790,5790,5790,0
|
|
20231215,170000,244013500,5790,5790,5790,5790,0
|
|
20231215,165900,244013500,5790,5790,5790,5790,0
|
|
20231215,165800,244013500,5790,5790,5790,5790,0
|
|
20231215,165700,244013500,5790,5790,5790,5790,0
|
|
20231215,165600,244013500,5790,5790,5790,5790,0
|
|
20231215,165500,244013500,5790,5790,5790,5790,0
|
|
20231215,165400,244013500,5790,5790,5790,5790,0
|
|
20231215,165300,244013500,5790,5790,5790,5790,0
|
|
20231215,165200,244013500,5790,5790,5790,5790,0
|
|
20231215,165100,244013500,5790,5790,5790,5790,0
|
|
20231215,165000,244013500,5790,5790,5790,5790,0
|
|
20231215,164900,244013500,5790,5790,5790,5790,0
|
|
20231215,164800,244013500,5790,5790,5790,5790,0
|
|
20231215,164700,244013500,5790,5790,5790,5790,0
|
|
20231215,164600,244013500,5790,5790,5790,5790,0
|
|
20231215,164500,244013500,5790,5790,5790,5790,0
|
|
20231215,164400,244013500,5790,5790,5790,5790,444
|
|
20231215,164300,244013500,5790,5790,5790,5790,0
|
|
20231215,164200,244013500,5790,5790,5790,5790,0
|
|
20231215,164100,244013500,5790,5790,5790,5790,0
|
|
20231215,164000,244013500,5790,5790,5790,5790,0
|
|
20231215,163900,244013500,5790,5790,5790,5790,0
|
|
20231215,163800,244013500,5790,5790,5790,5790,0
|
|
20231215,163700,244013500,5790,5790,5790,5790,0
|
|
20231215,163600,244013500,5790,5790,5790,5790,0
|
|
20231215,163500,244013500,5790,5790,5790,5790,0
|
|
20231215,163400,244013500,5790,5790,5790,5790,0
|
|
20231215,163300,244013500,5790,5790,5790,5790,0
|
|
20231215,163200,244013500,5790,5790,5790,5790,0
|
|
20231215,163100,244013500,5790,5790,5790,5790,0
|
|
20231215,163000,244013500,5790,5790,5790,5790,0
|
|
20231215,162900,244013500,5790,5790,5790,5790,0
|
|
20231215,162800,244013500,5790,5790,5790,5790,0
|
|
20231215,162700,244013500,5790,5790,5790,5790,0
|
|
20231215,162600,244013500,5790,5790,5790,5790,0
|
|
20231215,162500,244013500,5790,5790,5790,5790,0
|
|
20231215,162400,244013500,5790,5790,5790,5790,0
|
|
20231215,162300,244013500,5790,5790,5790,5790,0
|
|
20231215,162200,244013500,5790,5790,5790,5790,0
|
|
20231215,162100,244013500,5790,5790,5790,5790,0
|
|
20231215,162000,244013500,5790,5790,5790,5790,0
|
|
20231215,161900,244013500,5790,5790,5790,5790,0
|
|
20231215,161800,244013500,5790,5790,5790,5790,0
|
|
20231215,161700,244013500,5790,5790,5790,5790,0
|
|
20231215,161600,244013500,5790,5790,5790,5790,0
|
|
20231215,161500,244013500,5790,5790,5790,5790,0
|
|
20231215,161400,244013500,5790,5790,5790,5790,444
|
|
20231215,161300,244013500,5790,5790,5790,5790,0
|
|
20231215,161200,244013500,5790,5790,5790,5790,0
|
|
20231215,161100,244013500,5790,5790,5790,5790,0
|
|
20231215,161000,244013500,5790,5790,5790,5790,0
|
|
20231215,160900,244013500,5790,5790,5790,5790,0
|
|
20231215,160800,244013500,5790,5790,5790,5790,0
|
|
20231215,160700,244013500,5790,5790,5790,5790,0
|
|
20231215,160600,244013500,5790,5790,5790,5790,0
|
|
20231215,160500,244013500,5790,5790,5790,5790,0
|
|
20231215,160400,244013500,5790,5790,5790,5790,0
|
|
20231215,160300,244013500,5790,5790,5790,5790,0
|
|
20231215,160200,244013500,5790,5790,5790,5790,0
|
|
20231215,160100,244013500,5790,5790,5790,5790,0
|
|
20231215,160000,244013500,5790,5790,5790,5790,0
|
|
20231215,155900,244013500,5790,5790,5790,5790,0
|
|
20231215,155800,244013500,5790,5790,5790,5790,0
|
|
20231215,155700,244013500,5790,5790,5790,5790,0
|
|
20231215,155600,244013500,5790,5790,5790,5790,0
|
|
20231215,155500,244013500,5790,5790,5790,5790,0
|
|
20231215,155400,244013500,5790,5790,5790,5790,0
|
|
20231215,155300,244013500,5790,5790,5790,5790,0
|
|
20231215,155200,244013500,5790,5790,5790,5790,0
|
|
20231215,155100,244013500,5790,5790,5790,5790,0
|
|
20231215,155000,244013500,5790,5790,5790,5790,0
|
|
20231215,154900,244013500,5790,5790,5790,5790,0
|
|
20231215,154800,244013500,5790,5790,5790,5790,0
|
|
20231215,154700,244013500,5790,5790,5790,5790,0
|
|
20231215,154600,244013500,5790,5790,5790,5790,0
|
|
20231215,154500,244013500,5790,5790,5790,5790,0
|
|
20231215,154400,244013500,5790,5790,5790,5790,444
|
|
20231215,154300,244013500,5790,5790,5790,5790,0
|
|
20231215,154200,244013500,5790,5790,5790,5790,0
|
|
20231215,154100,244013500,5790,5790,5790,5790,0
|
|
20231215,154000,244013500,5790,5790,5790,5790,0
|
|
20231215,153900,244013500,5790,5790,5790,5790,0
|
|
20231215,153800,244013500,5790,5790,5790,5790,0
|
|
20231215,153700,244013500,5790,5790,5790,5790,0
|
|
20231215,153600,244013500,5790,5790,5790,5790,0
|
|
20231215,153500,244013500,5790,5790,5790,5790,0
|
|
20231215,153400,244013500,5790,5790,5790,5790,0
|
|
20231215,153300,244013500,5790,5790,5790,5790,0
|
|
20231215,153200,244013500,5790,5790,5790,5790,0
|
|
20231215,153100,244013500,5790,5790,5790,5790,0
|
|
20231215,153000,244013500,5790,5790,5790,5790,444
|
|
20231215,152900,241442740,5810,5810,5810,5810,0
|
|
20231215,152800,241442740,5810,5810,5810,5810,0
|
|
20231215,152700,241442740,5810,5810,5810,5810,0
|
|
20231215,152600,241442740,5810,5810,5810,5810,0
|
|
20231215,152500,241442740,5810,5810,5810,5810,0
|
|
20231215,152400,241442740,5810,5810,5810,5810,0
|
|
20231215,152300,241442740,5810,5810,5810,5810,0
|
|
20231215,152200,241442740,5810,5810,5810,5810,0
|
|
20231215,152100,241442740,5810,5810,5810,5810,0
|
|
20231215,152000,241442740,5810,5810,5810,5810,0
|
|
20231215,151900,241442740,5810,5810,5810,5810,5
|
|
20231215,151800,241413690,5810,5800,5810,5780,413
|
|
20231215,151700,239023470,5800,5800,5800,5800,0
|
|
20231215,151600,239023470,5800,5800,5800,5800,57
|
|
20231215,151500,238692870,5800,5800,5800,5800,214
|
|
20231215,151400,237451670,5790,5780,5790,5780,660
|
|
20231215,151300,233636270,5790,5790,5790,5790,1
|
|
20231215,151200,233630480,5790,5790,5790,5790,10
|
|
20231215,151100,233572580,5780,5780,5780,5780,1000
|
|
20231215,151000,227792580,5780,5780,5780,5780,35
|
|
20231215,150900,227590280,5790,5790,5790,5790,0
|
|
20231215,150800,227590280,5790,5790,5790,5780,1530
|
|
20231215,150700,218746580,5780,5780,5780,5780,1
|
|
20231215,150600,218740800,5780,5790,5790,5780,30
|
|
20231215,150500,218567230,5790,5790,5790,5790,121
|
|
20231215,150400,217866640,5790,5790,5790,5790,380
|
|
20231215,150300,215666440,5790,5790,5790,5790,10
|
|
20231215,150200,215608540,5780,5780,5780,5780,153
|
|
20231215,150100,214724200,5780,5780,5780,5780,0
|
|
20231215,150000,214724200,5780,5780,5780,5780,0
|
|
20231215,145900,214724200,5780,5780,5780,5780,227
|
|
20231215,145800,213412140,5780,5790,5790,5780,126
|
|
20231215,145700,212682610,5790,5790,5790,5790,202
|
|
20231215,145600,211513030,5800,5790,5800,5790,180
|
|
20231215,145500,210469120,5790,5790,5790,5790,0
|
|
20231215,145400,210469120,5790,5790,5790,5790,0
|
|
20231215,145300,210469120,5790,5790,5790,5790,370
|
|
20231215,145200,208326820,5790,5790,5790,5790,0
|
|
20231215,145100,208326820,5790,5790,5790,5790,0
|
|
20231215,145000,208326820,5790,5790,5790,5790,1
|
|
20231215,144900,208321030,5800,5800,5800,5800,0
|
|
20231215,144800,208321030,5800,5800,5800,5800,1
|
|
20231215,144700,208315230,5790,5790,5790,5790,0
|
|
20231215,144600,208315230,5790,5790,5790,5790,0
|
|
20231215,144500,208315230,5790,5790,5790,5790,0
|
|
20231215,144400,208315230,5790,5790,5790,5790,50
|
|
20231215,144300,208025730,5790,5790,5790,5790,40
|
|
20231215,144200,207794130,5790,5790,5790,5790,0
|
|
20231215,144100,207794130,5790,5790,5790,5790,20
|
|
20231215,144000,207678330,5790,5790,5790,5790,0
|
|
20231215,143900,207678330,5790,5790,5790,5790,180
|
|
20231215,143800,206636130,5780,5780,5780,5780,0
|
|
20231215,143700,206636130,5780,5780,5780,5780,0
|
|
20231215,143600,206636130,5780,5780,5780,5780,10
|
|
20231215,143500,206578330,5780,5780,5780,5780,0
|
|
20231215,143400,206578330,5780,5780,5780,5780,600
|
|
20231215,143300,203110330,5780,5780,5780,5780,1
|
|
20231215,143200,203104550,5790,5790,5790,5790,0
|
|
20231215,143100,203104550,5790,5790,5790,5790,5
|
|
20231215,143000,203075600,5790,5790,5790,5790,464
|
|
20231215,142900,200389040,5790,5790,5790,5790,0
|
|
20231215,142800,200389040,5790,5790,5790,5790,0
|
|
20231215,142700,200389040,5790,5790,5790,5790,0
|
|
20231215,142600,200389040,5790,5790,5790,5790,191
|
|
20231215,142500,199283150,5790,5790,5790,5790,59
|
|
20231215,142400,198941540,5800,5800,5800,5800,1
|
|
20231215,142300,198935740,5800,5800,5800,5800,0
|
|
20231215,142200,198935740,5800,5800,5800,5800,2
|
|
20231215,142100,198924140,5810,5810,5810,5810,0
|
|
20231215,142000,198924140,5810,5810,5810,5810,64
|
|
20231215,141900,198552300,5810,5810,5810,5810,20
|
|
20231215,141800,198436100,5800,5800,5800,5800,69
|
|
20231215,141700,198035900,5810,5810,5810,5810,9
|
|
20231215,141600,197983610,5810,5810,5810,5810,0
|
|
20231215,141500,197983610,5810,5810,5810,5810,0
|
|
20231215,141400,197983610,5810,5810,5810,5810,0
|
|
20231215,141300,197983610,5810,5810,5810,5810,0
|
|
20231215,141200,197983610,5810,5810,5810,5810,0
|
|
20231215,141100,197983610,5810,5810,5810,5810,0
|
|
20231215,141000,197983610,5810,5810,5810,5810,0
|
|
20231215,140900,197983610,5810,5810,5810,5810,2
|
|
20231215,140800,197971990,5790,5790,5790,5790,5
|
|
20231215,140700,197943040,5790,5790,5790,5790,0
|
|
20231215,140600,197943040,5790,5790,5790,5790,477
|
|
20231215,140500,195181210,5790,5790,5790,5790,443
|
|
20231215,140400,192616240,5790,5790,5790,5790,100
|
|
20231215,140300,192037240,5790,5790,5790,5790,0
|
|
20231215,140200,192037240,5790,5790,5790,5790,0
|
|
20231215,140100,192037240,5790,5790,5790,5790,21
|
|
20231215,140000,191915650,5790,5790,5790,5790,0
|
|
20231215,135900,191915650,5790,5790,5790,5790,100
|
|
20231215,135800,191336650,5820,5820,5820,5820,0
|
|
20231215,135700,191336650,5820,5820,5820,5820,0
|
|
20231215,135600,191336650,5820,5820,5820,5820,0
|
|
20231215,135500,191336650,5820,5820,5820,5820,2
|
|
20231215,135400,191325010,5820,5820,5820,5820,0
|
|
20231215,135300,191325010,5820,5820,5820,5820,0
|
|
20231215,135200,191325010,5820,5820,5820,5820,0
|
|
20231215,135100,191325010,5820,5820,5820,5820,100
|
|
20231215,135000,190743010,5810,5810,5810,5810,300
|
|
20231215,134900,189000010,5810,5810,5810,5810,0
|
|
20231215,134800,189000010,5810,5810,5810,5810,396
|
|
20231215,134700,186699250,5810,5810,5810,5810,0
|
|
20231215,134600,186699250,5810,5810,5810,5810,30
|
|
20231215,134500,186524950,5810,5810,5810,5810,0
|
|
20231215,134400,186524950,5810,5810,5810,5810,0
|
|
20231215,134300,186524950,5810,5810,5810,5810,0
|
|
20231215,134200,186524950,5810,5810,5810,5810,0
|
|
20231215,134100,186524950,5810,5810,5810,5810,0
|
|
20231215,134000,186524950,5810,5810,5810,5810,60
|
|
20231215,133900,186176350,5810,5810,5810,5810,103
|
|
20231215,133800,185577920,5790,5800,5800,5790,64
|
|
20231215,133700,185207350,5810,5810,5810,5810,0
|
|
20231215,133600,185207350,5810,5810,5810,5810,0
|
|
20231215,133500,185207350,5810,5810,5810,5810,0
|
|
20231215,133400,185207350,5810,5810,5810,5810,0
|
|
20231215,133300,185207350,5810,5810,5810,5810,0
|
|
20231215,133200,185207350,5810,5810,5810,5810,56
|
|
20231215,133100,184881990,5800,5800,5800,5800,30
|
|
20231215,133000,184707990,5800,5800,5800,5800,0
|
|
20231215,132900,184707990,5800,5800,5800,5800,0
|
|
20231215,132800,184707990,5800,5800,5800,5800,0
|
|
20231215,132700,184707990,5800,5800,5800,5800,0
|
|
20231215,132600,184707990,5800,5800,5800,5800,0
|
|
20231215,132500,184707990,5800,5800,5800,5800,0
|
|
20231215,132400,184707990,5800,5800,5800,5800,14
|
|
20231215,132300,184626790,5800,5800,5800,5800,1
|
|
20231215,132200,184620990,5790,5800,5800,5790,110
|
|
20231215,132100,183983990,5800,5800,5800,5800,100
|
|
20231215,132000,183403990,5800,5800,5800,5800,0
|
|
20231215,131900,183403990,5800,5800,5800,5800,30
|
|
20231215,131800,183229990,5810,5810,5810,5810,0
|
|
20231215,131700,183229990,5810,5800,5810,5800,189
|
|
20231215,131600,182133050,5800,5800,5800,5800,0
|
|
20231215,131500,182133050,5800,5800,5800,5800,0
|
|
20231215,131400,182133050,5800,5800,5800,5800,0
|
|
20231215,131300,182133050,5800,5780,5800,5780,2
|
|
20231215,131200,182121470,5790,5790,5790,5790,417
|
|
20231215,131100,179707040,5790,5790,5790,5790,0
|
|
20231215,131000,179707040,5790,5790,5790,5790,0
|
|
20231215,130900,179707040,5790,5790,5790,5790,90
|
|
20231215,130800,179185940,5800,5800,5800,5800,0
|
|
20231215,130700,179185940,5800,5800,5800,5800,0
|
|
20231215,130600,179185940,5800,5800,5800,5800,0
|
|
20231215,130500,179185940,5800,5800,5800,5800,600
|
|
20231215,130400,175705940,5790,5790,5790,5790,0
|
|
20231215,130300,175705940,5790,5790,5790,5790,28
|
|
20231215,130200,175543820,5790,5790,5790,5790,0
|
|
20231215,130100,175543820,5790,5790,5790,5790,72
|
|
20231215,130000,175126940,5790,5790,5790,5790,928
|
|
20231215,125900,169753820,5790,5790,5790,5790,0
|
|
20231215,125800,169753820,5790,5790,5790,5790,0
|
|
20231215,125700,169753820,5790,5790,5790,5790,0
|
|
20231215,125600,169753820,5790,5790,5790,5790,92
|
|
20231215,125500,169221140,5790,5790,5790,5790,2
|
|
20231215,125400,169209560,5790,5790,5790,5790,0
|
|
20231215,125300,169209560,5790,5790,5790,5790,0
|
|
20231215,125200,169209560,5790,5790,5790,5790,0
|
|
20231215,125100,169209560,5790,5800,5800,5790,23
|
|
20231215,125000,169076370,5810,5810,5810,5810,0
|
|
20231215,124900,169076370,5810,5810,5810,5810,6
|
|
20231215,124800,169041510,5810,5810,5810,5810,0
|
|
20231215,124700,169041510,5810,5810,5810,5810,0
|
|
20231215,124600,169041510,5810,5810,5810,5810,15
|
|
20231215,124500,168954360,5800,5800,5800,5800,150
|
|
20231215,124400,168084360,5770,5770,5770,5770,0
|
|
20231215,124300,168084360,5770,5770,5770,5770,0
|
|
20231215,124200,168084360,5770,5780,5780,5770,212
|
|
20231215,124100,166859070,5780,5780,5780,5780,0
|
|
20231215,124000,166859070,5780,5780,5780,5780,0
|
|
20231215,123900,166859070,5780,5780,5780,5780,0
|
|
20231215,123800,166859070,5780,5780,5780,5780,0
|
|
20231215,123700,166859070,5780,5790,5790,5780,1002
|
|
20231215,123600,161067470,5780,5780,5780,5780,0
|
|
20231215,123500,161067470,5780,5780,5780,5780,0
|
|
20231215,123400,161067470,5780,5780,5780,5780,0
|
|
20231215,123300,161067470,5780,5780,5780,5780,0
|
|
20231215,123200,161067470,5780,5780,5780,5780,0
|
|
20231215,123100,161067470,5780,5780,5780,5780,0
|
|
20231215,123000,161067470,5780,5780,5780,5780,0
|
|
20231215,122900,161067470,5780,5780,5780,5780,0
|
|
20231215,122800,161067470,5780,5780,5780,5780,0
|
|
20231215,122700,161067470,5780,5780,5780,5780,0
|
|
20231215,122600,161067470,5780,5790,5790,5780,2000
|
|
20231215,122500,149497120,5800,5800,5800,5800,161
|
|
20231215,122400,148563320,5830,5830,5830,5830,0
|
|
20231215,122300,148563320,5830,5830,5830,5830,0
|
|
20231215,122200,148563320,5830,5830,5830,5830,0
|
|
20231215,122100,148563320,5830,5830,5830,5830,0
|
|
20231215,122000,148563320,5830,5800,5830,5800,40
|
|
20231215,121900,148331290,5800,5800,5800,5800,0
|
|
20231215,121800,148331290,5800,5800,5800,5800,1
|
|
20231215,121700,148325490,5800,5800,5800,5800,0
|
|
20231215,121600,148325490,5800,5800,5800,5800,0
|
|
20231215,121500,148325490,5800,5800,5800,5800,91
|
|
20231215,121400,147797690,5800,5800,5800,5800,0
|
|
20231215,121300,147797690,5800,5800,5800,5800,0
|
|
20231215,121200,147797690,5800,5800,5800,5800,0
|
|
20231215,121100,147797690,5800,5800,5800,5800,0
|
|
20231215,121000,147797690,5800,5810,5810,5800,234
|
|
20231215,120900,146440190,5800,5800,5800,5800,0
|
|
20231215,120800,146440190,5800,5800,5800,5800,0
|
|
20231215,120700,146440190,5800,5800,5800,5800,0
|
|
20231215,120600,146440190,5800,5800,5800,5800,0
|
|
20231215,120500,146440190,5800,5800,5800,5800,0
|
|
20231215,120400,146440190,5800,5800,5800,5800,0
|
|
20231215,120300,146440190,5800,5800,5800,5800,0
|
|
20231215,120200,146440190,5800,5800,5800,5800,0
|
|
20231215,120100,146440190,5800,5800,5800,5800,0
|
|
20231215,120000,146440190,5800,5800,5800,5800,0
|
|
20231215,115900,146440190,5800,5800,5800,5800,0
|
|
20231215,115800,146440190,5800,5800,5800,5800,0
|
|
20231215,115700,146440190,5800,5800,5800,5800,0
|
|
20231215,115600,146440190,5800,5800,5800,5800,0
|
|
20231215,115500,146440190,5800,5800,5800,5800,0
|
|
20231215,115400,146440190,5800,5800,5800,5800,0
|
|
20231215,115300,146440190,5800,5800,5800,5800,0
|
|
20231215,115200,146440190,5800,5800,5800,5800,78
|
|
20231215,115100,145987790,5800,5810,5810,5800,90
|
|
20231215,115000,145465770,5820,5820,5820,5820,0
|
|
20231215,114900,145465770,5820,5820,5820,5820,0
|
|
20231215,114800,145465770,5820,5830,5830,5820,2
|
|
20231215,114700,145454120,5830,5830,5830,5830,1
|
|
20231215,114600,145448290,5790,5790,5790,5790,0
|
|
20231215,114500,145448290,5790,5790,5790,5790,0
|
|
20231215,114400,145448290,5790,5790,5790,5790,0
|
|
20231215,114300,145448290,5790,5790,5790,5790,0
|
|
20231215,114200,145448290,5790,5790,5790,5790,0
|
|
20231215,114100,145448290,5790,5790,5790,5790,0
|
|
20231215,114000,145448290,5790,5790,5790,5790,694
|
|
20231215,113900,141430030,5790,5820,5820,5790,900
|
|
20231215,113800,136216160,5820,5820,5820,5820,0
|
|
20231215,113700,136216160,5820,5820,5820,5820,8
|
|
20231215,113600,136169600,5820,5820,5820,5820,3
|
|
20231215,113500,136152140,5820,5820,5820,5820,1
|
|
20231215,113400,136146320,5820,5820,5820,5820,7
|
|
20231215,113300,136105580,5840,5840,5840,5840,0
|
|
20231215,113200,136105580,5840,5840,5840,5840,0
|
|
20231215,113100,136105580,5840,5840,5840,5840,0
|
|
20231215,113000,136105580,5840,5840,5840,5840,0
|
|
20231215,112900,136105580,5840,5840,5840,5840,0
|
|
20231215,112800,136105580,5840,5840,5840,5840,0
|
|
20231215,112700,136105580,5840,5840,5840,5840,64
|
|
20231215,112600,135731820,5820,5820,5820,5820,100
|
|
20231215,112500,135149820,5820,5820,5820,5820,219
|
|
20231215,112400,133875240,5810,5810,5810,5810,157
|
|
20231215,112300,132963070,5810,5810,5810,5810,0
|
|
20231215,112200,132963070,5810,5810,5810,5810,57
|
|
20231215,112100,132631900,5810,5810,5810,5810,7
|
|
20231215,112000,132591230,5800,5800,5800,5800,0
|
|
20231215,111900,132591230,5800,5800,5800,5800,0
|
|
20231215,111800,132591230,5800,5800,5800,5800,88
|
|
20231215,111700,132080830,5810,5810,5810,5810,0
|
|
20231215,111600,132080830,5810,5810,5810,5810,0
|
|
20231215,111500,132080830,5810,5810,5810,5810,0
|
|
20231215,111400,132080830,5810,5810,5810,5810,4
|
|
20231215,111300,132057590,5810,5810,5810,5810,50
|
|
20231215,111200,131767090,5780,5780,5780,5780,0
|
|
20231215,111100,131767090,5780,5780,5780,5780,0
|
|
20231215,111000,131767090,5780,5780,5780,5780,10
|
|
20231215,110900,131709290,5780,5780,5780,5780,0
|
|
20231215,110800,131709290,5780,5780,5780,5780,41
|
|
20231215,110700,131472310,5780,5790,5790,5780,122
|
|
20231215,110600,130766640,5780,5780,5780,5780,0
|
|
20231215,110500,130766640,5780,5780,5780,5780,0
|
|
20231215,110400,130766640,5780,5780,5780,5780,0
|
|
20231215,110300,130766640,5780,5780,5780,5780,0
|
|
20231215,110200,130766640,5780,5780,5780,5780,0
|
|
20231215,110100,130766640,5780,5780,5780,5780,190
|
|
20231215,110000,129668440,5780,5780,5780,5780,50
|
|
20231215,105900,129379440,5770,5770,5770,5770,0
|
|
20231215,105800,129379440,5770,5770,5770,5770,0
|
|
20231215,105700,129379440,5770,5780,5780,5770,450
|
|
20231215,105600,126780440,5770,5770,5770,5770,0
|
|
20231215,105500,126780440,5770,5780,5780,5770,151
|
|
20231215,105400,125908870,5770,5810,5810,5770,270
|
|
20231215,105300,124345390,5820,5810,5820,5810,105
|
|
20231215,105200,123734340,5810,5820,5820,5810,586
|
|
20231215,105100,120325880,5870,5870,5870,5870,0
|
|
20231215,105000,120325880,5870,5870,5870,5870,2
|
|
20231215,104900,120314140,5870,5870,5880,5800,149
|
|
20231215,104800,119439430,5800,5850,5880,5800,886
|
|
20231215,104700,114239930,5850,5790,5850,5790,2900
|
|
20231215,104600,97334070,5780,5780,5780,5780,11
|
|
20231215,104500,97270490,5770,5770,5770,5770,295
|
|
20231215,104400,95568340,5770,5770,5770,5770,0
|
|
20231215,104300,95568340,5770,5770,5770,5770,0
|
|
20231215,104200,95568340,5770,5770,5770,5770,0
|
|
20231215,104100,95568340,5770,5770,5780,5770,459
|
|
20231215,104000,92919810,5780,5780,5780,5780,0
|
|
20231215,103900,92919810,5780,5770,5780,5770,433
|
|
20231215,103800,90417320,5770,5770,5770,5770,100
|
|
20231215,103700,89840320,5790,5780,5790,5780,90
|
|
20231215,103600,89320110,5780,5780,5780,5780,202
|
|
20231215,103500,88152550,5770,5770,5770,5770,100
|
|
20231215,103400,87575550,5770,5770,5770,5770,550
|
|
20231215,103300,84402050,5770,5770,5770,5770,69
|
|
20231215,103200,84003920,5770,5770,5770,5770,120
|
|
20231215,103100,83311520,5770,5770,5770,5770,10
|
|
20231215,103000,83253820,5770,5770,5780,5770,70
|
|
20231215,102900,82849880,5770,5770,5770,5770,59
|
|
20231215,102800,82509450,5770,5770,5770,5770,90
|
|
20231215,102700,81990150,5770,5770,5770,5770,0
|
|
20231215,102600,81990150,5770,5770,5770,5770,353
|
|
20231215,102500,79953340,5770,5770,5770,5770,114
|
|
20231215,102400,79295560,5770,5770,5770,5770,1
|
|
20231215,102300,79289790,5780,5780,5780,5780,5
|
|
20231215,102200,79260890,5760,5770,5770,5760,680
|
|
20231215,102100,75340750,5780,5780,5780,5780,215
|
|
20231215,102000,74098050,5780,5780,5780,5780,0
|
|
20231215,101900,74098050,5780,5780,5780,5780,70
|
|
20231215,101800,73693450,5780,5790,5790,5780,280
|
|
20231215,101700,72074550,5790,5790,5790,5790,5
|
|
20231215,101600,72045600,5790,5790,5790,5790,50
|
|
20231215,101500,71756100,5790,5790,5790,5790,131
|
|
20231215,101400,70997610,5790,5790,5790,5790,119
|
|
20231215,101300,70308600,5790,5790,5790,5790,50
|
|
20231215,101200,70019100,5790,5800,5800,5790,35
|
|
20231215,101100,69816430,5790,5800,5800,5790,2400
|
|
20231215,101000,55917760,5810,5810,5810,5810,10
|
|
20231215,100900,55859660,5810,5810,5810,5810,20
|
|
20231215,100800,55743460,5820,5820,5820,5820,687
|
|
20231215,100700,51745120,5810,5800,5810,5800,125
|
|
20231215,100600,51020110,5810,5810,5810,5810,10
|
|
20231215,100500,50962010,5820,5820,5820,5820,1
|
|
20231215,100400,50956190,5800,5810,5810,5800,402
|
|
20231215,100300,48623220,5810,5810,5810,5810,27
|
|
20231215,100200,48466350,5800,5810,5810,5800,15
|
|
20231215,100100,48379340,5820,5820,5820,5820,201
|
|
20231215,100000,47209520,5820,5810,5820,5810,8
|
|
20231215,095900,47163030,5800,5800,5800,5800,0
|
|
20231215,095800,47163030,5800,5800,5800,5800,0
|
|
20231215,095700,47163030,5800,5800,5800,5800,0
|
|
20231215,095600,47163030,5800,5810,5810,5800,13
|
|
20231215,095500,47087600,5810,5810,5810,5810,0
|
|
20231215,095400,47087600,5810,5810,5810,5810,0
|
|
20231215,095300,47087600,5810,5810,5810,5810,0
|
|
20231215,095200,47087600,5810,5810,5810,5810,400
|
|
20231215,095100,44763600,5820,5820,5820,5820,84
|
|
20231215,095000,44274720,5820,5820,5820,5820,250
|
|
20231215,094900,42819720,5820,5830,5830,5820,1256
|
|
20231215,094800,35509790,5820,5830,5830,5820,100
|
|
20231215,094700,34927290,5850,5850,5850,5850,0
|
|
20231215,094600,34927290,5850,5860,5860,5850,15
|
|
20231215,094500,34839490,5860,5860,5860,5860,100
|
|
20231215,094400,34253490,5860,5860,5860,5860,10
|
|
20231215,094300,34194890,5860,5860,5860,5860,0
|
|
20231215,094200,34194890,5860,5860,5860,5860,110
|
|
20231215,094100,33550290,5860,5860,5860,5860,20
|
|
20231215,094000,33433090,5870,5870,5870,5850,218
|
|
20231215,093900,32157730,5870,5850,5870,5850,64
|
|
20231215,093800,31783050,5850,5850,5850,5850,1109
|
|
20231215,093700,25295400,5830,5830,5830,5830,0
|
|
20231215,093600,25295400,5830,5830,5830,5830,0
|
|
20231215,093500,25295400,5830,5830,5830,5830,0
|
|
20231215,093400,25295400,5830,5830,5830,5830,50
|
|
20231215,093300,25003900,5790,5790,5790,5790,1
|
|
20231215,093200,24998110,5790,5800,5800,5790,500
|
|
20231215,093100,22103010,5790,5790,5790,5790,0
|
|
20231215,093000,22103010,5790,5810,5810,5790,238
|
|
20231215,092900,20723930,5810,5810,5810,5810,50
|
|
20231215,092800,20433430,5810,5810,5810,5800,324
|
|
20231215,092700,18553380,5830,5830,5830,5830,0
|
|
20231215,092600,18553380,5830,5830,5830,5830,10
|
|
20231215,092500,18495080,5830,5810,5830,5810,102
|
|
20231215,092400,17902420,5810,5810,5810,5810,0
|
|
20231215,092300,17902420,5810,5810,5810,5810,2
|
|
20231215,092200,17890800,5850,5850,5850,5850,0
|
|
20231215,092100,17890800,5850,5850,5850,5850,0
|
|
20231215,092000,17890800,5850,5850,5850,5850,0
|
|
20231215,091900,17890800,5850,5850,5850,5850,5
|
|
20231215,091800,17861550,5820,5800,5820,5800,52
|
|
20231215,091700,17559910,5800,5810,5810,5800,563
|
|
20231215,091600,14289550,5830,5830,5830,5830,0
|
|
20231215,091500,14289550,5830,5830,5830,5830,1
|
|
20231215,091400,14283720,5830,5830,5830,5830,0
|
|
20231215,091300,14283720,5830,5830,5830,5830,0
|
|
20231215,091200,14283720,5830,5840,5840,5830,271
|
|
20231215,091100,12703780,5830,5830,5830,5830,0
|
|
20231215,091000,12703780,5830,5830,5830,5830,0
|
|
20231215,090900,12703780,5830,5830,5830,5830,0
|
|
20231215,090800,12703780,5830,5830,5830,5830,0
|
|
20231215,090700,12703780,5830,5810,5830,5810,256
|
|
20231215,090600,11213200,5810,5790,5810,5790,201
|
|
20231215,090500,10048850,5790,5810,5810,5790,624
|
|
20231215,090400,6434550,5810,5800,5810,5800,161
|
|
20231215,090300,5500150,5790,5790,5790,5790,7
|
|
20231215,090200,5459620,5790,5780,5790,5780,245
|
|
20231215,090100,4041580,5770,5760,5770,5760,115
|
|
20231215,090000,3378530,5740,5750,5760,5740,588
|