737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,211400,328666140,5730,5730,5730,5730,453
|
|
20231219,211300,328666140,5730,5730,5730,5730,0
|
|
20231219,211200,328666140,5730,5730,5730,5730,0
|
|
20231219,211100,328666140,5730,5730,5730,5730,0
|
|
20231219,211000,328666140,5730,5730,5730,5730,0
|
|
20231219,210900,328666140,5730,5730,5730,5730,0
|
|
20231219,210800,328666140,5730,5730,5730,5730,0
|
|
20231219,210700,328666140,5730,5730,5730,5730,0
|
|
20231219,210600,328666140,5730,5730,5730,5730,0
|
|
20231219,210500,328666140,5730,5730,5730,5730,0
|
|
20231219,210400,328666140,5730,5730,5730,5730,0
|
|
20231219,210300,328666140,5730,5730,5730,5730,0
|
|
20231219,210200,328666140,5730,5730,5730,5730,0
|
|
20231219,210100,328666140,5730,5730,5730,5730,0
|
|
20231219,210000,328666140,5730,5730,5730,5730,0
|
|
20231219,205900,328666140,5730,5730,5730,5730,0
|
|
20231219,205800,328666140,5730,5730,5730,5730,0
|
|
20231219,205700,328666140,5730,5730,5730,5730,0
|
|
20231219,205600,328666140,5730,5730,5730,5730,0
|
|
20231219,205500,328666140,5730,5730,5730,5730,0
|
|
20231219,205400,328666140,5730,5730,5730,5730,0
|
|
20231219,205300,328666140,5730,5730,5730,5730,0
|
|
20231219,205200,328666140,5730,5730,5730,5730,0
|
|
20231219,205100,328666140,5730,5730,5730,5730,0
|
|
20231219,205000,328666140,5730,5730,5730,5730,0
|
|
20231219,204900,328666140,5730,5730,5730,5730,0
|
|
20231219,204800,328666140,5730,5730,5730,5730,0
|
|
20231219,204700,328666140,5730,5730,5730,5730,0
|
|
20231219,204600,328666140,5730,5730,5730,5730,0
|
|
20231219,204500,328666140,5730,5730,5730,5730,0
|
|
20231219,204400,328666140,5730,5730,5730,5730,453
|
|
20231219,204300,328666140,5730,5730,5730,5730,0
|
|
20231219,204200,328666140,5730,5730,5730,5730,0
|
|
20231219,204100,328666140,5730,5730,5730,5730,0
|
|
20231219,204000,328666140,5730,5730,5730,5730,0
|
|
20231219,203900,328666140,5730,5730,5730,5730,0
|
|
20231219,203800,328666140,5730,5730,5730,5730,0
|
|
20231219,203700,328666140,5730,5730,5730,5730,0
|
|
20231219,203600,328666140,5730,5730,5730,5730,0
|
|
20231219,203500,328666140,5730,5730,5730,5730,0
|
|
20231219,203400,328666140,5730,5730,5730,5730,0
|
|
20231219,203300,328666140,5730,5730,5730,5730,0
|
|
20231219,203200,328666140,5730,5730,5730,5730,0
|
|
20231219,203100,328666140,5730,5730,5730,5730,0
|
|
20231219,203000,328666140,5730,5730,5730,5730,0
|
|
20231219,202900,328666140,5730,5730,5730,5730,0
|
|
20231219,202800,328666140,5730,5730,5730,5730,0
|
|
20231219,202700,328666140,5730,5730,5730,5730,0
|
|
20231219,202600,328666140,5730,5730,5730,5730,0
|
|
20231219,202500,328666140,5730,5730,5730,5730,0
|
|
20231219,202400,328666140,5730,5730,5730,5730,0
|
|
20231219,202300,328666140,5730,5730,5730,5730,0
|
|
20231219,202200,328666140,5730,5730,5730,5730,0
|
|
20231219,202100,328666140,5730,5730,5730,5730,0
|
|
20231219,202000,328666140,5730,5730,5730,5730,0
|
|
20231219,201900,328666140,5730,5730,5730,5730,0
|
|
20231219,201800,328666140,5730,5730,5730,5730,0
|
|
20231219,201700,328666140,5730,5730,5730,5730,0
|
|
20231219,201600,328666140,5730,5730,5730,5730,0
|
|
20231219,201500,328666140,5730,5730,5730,5730,0
|
|
20231219,201400,328666140,5730,5730,5730,5730,453
|
|
20231219,201300,328666140,5730,5730,5730,5730,0
|
|
20231219,201200,328666140,5730,5730,5730,5730,0
|
|
20231219,201100,328666140,5730,5730,5730,5730,0
|
|
20231219,201000,328666140,5730,5730,5730,5730,0
|
|
20231219,200900,328666140,5730,5730,5730,5730,0
|
|
20231219,200800,328666140,5730,5730,5730,5730,0
|
|
20231219,200700,328666140,5730,5730,5730,5730,0
|
|
20231219,200600,328666140,5730,5730,5730,5730,0
|
|
20231219,200500,328666140,5730,5730,5730,5730,0
|
|
20231219,200400,328666140,5730,5730,5730,5730,0
|
|
20231219,200300,328666140,5730,5730,5730,5730,0
|
|
20231219,200200,328666140,5730,5730,5730,5730,0
|
|
20231219,200100,328666140,5730,5730,5730,5730,0
|
|
20231219,200000,328666140,5730,5730,5730,5730,0
|
|
20231219,195900,328666140,5730,5730,5730,5730,0
|
|
20231219,195800,328666140,5730,5730,5730,5730,0
|
|
20231219,195700,328666140,5730,5730,5730,5730,0
|
|
20231219,195600,328666140,5730,5730,5730,5730,0
|
|
20231219,195500,328666140,5730,5730,5730,5730,0
|
|
20231219,195400,328666140,5730,5730,5730,5730,0
|
|
20231219,195300,328666140,5730,5730,5730,5730,0
|
|
20231219,195200,328666140,5730,5730,5730,5730,0
|
|
20231219,195100,328666140,5730,5730,5730,5730,0
|
|
20231219,195000,328666140,5730,5730,5730,5730,0
|
|
20231219,194900,328666140,5730,5730,5730,5730,0
|
|
20231219,194800,328666140,5730,5730,5730,5730,0
|
|
20231219,194700,328666140,5730,5730,5730,5730,0
|
|
20231219,194600,328666140,5730,5730,5730,5730,0
|
|
20231219,194500,328666140,5730,5730,5730,5730,0
|
|
20231219,194400,328666140,5730,5730,5730,5730,453
|
|
20231219,194300,328666140,5730,5730,5730,5730,0
|
|
20231219,194200,328666140,5730,5730,5730,5730,0
|
|
20231219,194100,328666140,5730,5730,5730,5730,0
|
|
20231219,194000,328666140,5730,5730,5730,5730,0
|
|
20231219,193900,328666140,5730,5730,5730,5730,0
|
|
20231219,193800,328666140,5730,5730,5730,5730,0
|
|
20231219,193700,328666140,5730,5730,5730,5730,0
|
|
20231219,193600,328666140,5730,5730,5730,5730,0
|
|
20231219,193500,328666140,5730,5730,5730,5730,0
|
|
20231219,193400,328666140,5730,5730,5730,5730,0
|
|
20231219,193300,328666140,5730,5730,5730,5730,0
|
|
20231219,193200,328666140,5730,5730,5730,5730,0
|
|
20231219,193100,328666140,5730,5730,5730,5730,0
|
|
20231219,193000,328666140,5730,5730,5730,5730,0
|
|
20231219,192900,328666140,5730,5730,5730,5730,0
|
|
20231219,192800,328666140,5730,5730,5730,5730,0
|
|
20231219,192700,328666140,5730,5730,5730,5730,0
|
|
20231219,192600,328666140,5730,5730,5730,5730,0
|
|
20231219,192500,328666140,5730,5730,5730,5730,0
|
|
20231219,192400,328666140,5730,5730,5730,5730,0
|
|
20231219,192300,328666140,5730,5730,5730,5730,0
|
|
20231219,192200,328666140,5730,5730,5730,5730,0
|
|
20231219,192100,328666140,5730,5730,5730,5730,0
|
|
20231219,192000,328666140,5730,5730,5730,5730,0
|
|
20231219,191900,328666140,5730,5730,5730,5730,0
|
|
20231219,191800,328666140,5730,5730,5730,5730,0
|
|
20231219,191700,328666140,5730,5730,5730,5730,0
|
|
20231219,191600,328666140,5730,5730,5730,5730,0
|
|
20231219,191500,328666140,5730,5730,5730,5730,0
|
|
20231219,191400,328666140,5730,5730,5730,5730,453
|
|
20231219,191300,328666140,5730,5730,5730,5730,0
|
|
20231219,191200,328666140,5730,5730,5730,5730,0
|
|
20231219,191100,328666140,5730,5730,5730,5730,0
|
|
20231219,191000,328666140,5730,5730,5730,5730,0
|
|
20231219,190900,328666140,5730,5730,5730,5730,0
|
|
20231219,190800,328666140,5730,5730,5730,5730,0
|
|
20231219,190700,328666140,5730,5730,5730,5730,0
|
|
20231219,190600,328666140,5730,5730,5730,5730,0
|
|
20231219,190500,328666140,5730,5730,5730,5730,0
|
|
20231219,190400,328666140,5730,5730,5730,5730,0
|
|
20231219,190300,328666140,5730,5730,5730,5730,0
|
|
20231219,190200,328666140,5730,5730,5730,5730,0
|
|
20231219,190100,328666140,5730,5730,5730,5730,0
|
|
20231219,190000,328666140,5730,5730,5730,5730,0
|
|
20231219,185900,328666140,5730,5730,5730,5730,0
|
|
20231219,185800,328666140,5730,5730,5730,5730,0
|
|
20231219,185700,328666140,5730,5730,5730,5730,0
|
|
20231219,185600,328666140,5730,5730,5730,5730,0
|
|
20231219,185500,328666140,5730,5730,5730,5730,0
|
|
20231219,185400,328666140,5730,5730,5730,5730,0
|
|
20231219,185300,328666140,5730,5730,5730,5730,0
|
|
20231219,185200,328666140,5730,5730,5730,5730,0
|
|
20231219,185100,328666140,5730,5730,5730,5730,0
|
|
20231219,185000,328666140,5730,5730,5730,5730,0
|
|
20231219,184900,328666140,5730,5730,5730,5730,0
|
|
20231219,184800,328666140,5730,5730,5730,5730,0
|
|
20231219,184700,328666140,5730,5730,5730,5730,0
|
|
20231219,184600,328666140,5730,5730,5730,5730,0
|
|
20231219,184500,328666140,5730,5730,5730,5730,0
|
|
20231219,184400,328666140,5730,5730,5730,5730,453
|
|
20231219,184300,328666140,5730,5730,5730,5730,0
|
|
20231219,184200,328666140,5730,5730,5730,5730,0
|
|
20231219,184100,328666140,5730,5730,5730,5730,0
|
|
20231219,184000,328666140,5730,5730,5730,5730,0
|
|
20231219,183900,328666140,5730,5730,5730,5730,0
|
|
20231219,183800,328666140,5730,5730,5730,5730,0
|
|
20231219,183700,328666140,5730,5730,5730,5730,0
|
|
20231219,183600,328666140,5730,5730,5730,5730,0
|
|
20231219,183500,328666140,5730,5730,5730,5730,0
|
|
20231219,183400,328666140,5730,5730,5730,5730,0
|
|
20231219,183300,328666140,5730,5730,5730,5730,0
|
|
20231219,183200,328666140,5730,5730,5730,5730,0
|
|
20231219,183100,328666140,5730,5730,5730,5730,0
|
|
20231219,183000,328666140,5730,5730,5730,5730,0
|
|
20231219,182900,328666140,5730,5730,5730,5730,0
|
|
20231219,182800,328666140,5730,5730,5730,5730,0
|
|
20231219,182700,328666140,5730,5730,5730,5730,0
|
|
20231219,182600,328666140,5730,5730,5730,5730,0
|
|
20231219,182500,328666140,5730,5730,5730,5730,0
|
|
20231219,182400,328666140,5730,5730,5730,5730,0
|
|
20231219,182300,328666140,5730,5730,5730,5730,0
|
|
20231219,182200,328666140,5730,5730,5730,5730,0
|
|
20231219,182100,328666140,5730,5730,5730,5730,0
|
|
20231219,182000,328666140,5730,5730,5730,5730,0
|
|
20231219,181900,328666140,5730,5730,5730,5730,0
|
|
20231219,181800,328666140,5730,5730,5730,5730,0
|
|
20231219,181700,328666140,5730,5730,5730,5730,0
|
|
20231219,181600,328666140,5730,5730,5730,5730,0
|
|
20231219,181500,328666140,5730,5730,5730,5730,0
|
|
20231219,181400,328666140,5730,5730,5730,5730,453
|
|
20231219,181300,328666140,5730,5730,5730,5730,0
|
|
20231219,181200,328666140,5730,5730,5730,5730,0
|
|
20231219,181100,328666140,5730,5730,5730,5730,0
|
|
20231219,181000,328666140,5730,5730,5730,5730,0
|
|
20231219,180900,328666140,5730,5730,5730,5730,0
|
|
20231219,180800,328666140,5730,5730,5730,5730,0
|
|
20231219,180700,328666140,5730,5730,5730,5730,0
|
|
20231219,180600,328666140,5730,5730,5730,5730,0
|
|
20231219,180500,328666140,5730,5730,5730,5730,0
|
|
20231219,180400,328666140,5730,5730,5730,5730,0
|
|
20231219,180300,328666140,5730,5730,5730,5730,0
|
|
20231219,180200,328666140,5730,5730,5730,5730,0
|
|
20231219,180100,328666140,5730,5730,5730,5730,0
|
|
20231219,180000,328666140,5730,5730,5730,5730,0
|
|
20231219,175900,328666140,5730,5730,5730,5730,0
|
|
20231219,175800,328666140,5730,5730,5730,5730,0
|
|
20231219,175700,328666140,5730,5730,5730,5730,0
|
|
20231219,175600,328666140,5730,5730,5730,5730,0
|
|
20231219,175500,328666140,5730,5730,5730,5730,0
|
|
20231219,175400,328666140,5730,5730,5730,5730,0
|
|
20231219,175300,328666140,5730,5730,5730,5730,0
|
|
20231219,175200,328666140,5730,5730,5730,5730,0
|
|
20231219,175100,328666140,5730,5730,5730,5730,0
|
|
20231219,175000,328666140,5730,5730,5730,5730,0
|
|
20231219,174900,328666140,5730,5730,5730,5730,0
|
|
20231219,174800,328666140,5730,5730,5730,5730,0
|
|
20231219,174700,328666140,5730,5730,5730,5730,0
|
|
20231219,174600,328666140,5730,5730,5730,5730,0
|
|
20231219,174500,328666140,5730,5730,5730,5730,0
|
|
20231219,174400,328666140,5730,5730,5730,5730,453
|
|
20231219,174300,328666140,5730,5730,5730,5730,0
|
|
20231219,174200,328666140,5730,5730,5730,5730,0
|
|
20231219,174100,328666140,5730,5730,5730,5730,0
|
|
20231219,174000,328666140,5730,5730,5730,5730,0
|
|
20231219,173900,328666140,5730,5730,5730,5730,0
|
|
20231219,173800,328666140,5730,5730,5730,5730,0
|
|
20231219,173700,328666140,5730,5730,5730,5730,0
|
|
20231219,173600,328666140,5730,5730,5730,5730,0
|
|
20231219,173500,328666140,5730,5730,5730,5730,0
|
|
20231219,173400,328666140,5730,5730,5730,5730,0
|
|
20231219,173300,328666140,5730,5730,5730,5730,0
|
|
20231219,173200,328666140,5730,5730,5730,5730,0
|
|
20231219,173100,328666140,5730,5730,5730,5730,0
|
|
20231219,173000,328666140,5730,5730,5730,5730,0
|
|
20231219,172900,328666140,5730,5730,5730,5730,0
|
|
20231219,172800,328666140,5730,5730,5730,5730,0
|
|
20231219,172700,328666140,5730,5730,5730,5730,0
|
|
20231219,172600,328666140,5730,5730,5730,5730,0
|
|
20231219,172500,328666140,5730,5730,5730,5730,0
|
|
20231219,172400,328666140,5730,5730,5730,5730,0
|
|
20231219,172300,328666140,5730,5730,5730,5730,0
|
|
20231219,172200,328666140,5730,5730,5730,5730,0
|
|
20231219,172100,328666140,5730,5730,5730,5730,0
|
|
20231219,172000,328666140,5730,5730,5730,5730,0
|
|
20231219,171900,328666140,5730,5730,5730,5730,0
|
|
20231219,171800,328666140,5730,5730,5730,5730,0
|
|
20231219,171700,328666140,5730,5730,5730,5730,0
|
|
20231219,171600,328666140,5730,5730,5730,5730,0
|
|
20231219,171500,328666140,5730,5730,5730,5730,0
|
|
20231219,171400,328666140,5730,5730,5730,5730,453
|
|
20231219,171300,328666140,5730,5730,5730,5730,0
|
|
20231219,171200,328666140,5730,5730,5730,5730,0
|
|
20231219,171100,328666140,5730,5730,5730,5730,0
|
|
20231219,171000,328666140,5730,5730,5730,5730,0
|
|
20231219,170900,328666140,5730,5730,5730,5730,0
|
|
20231219,170800,328666140,5730,5730,5730,5730,0
|
|
20231219,170700,328666140,5730,5730,5730,5730,0
|
|
20231219,170600,328666140,5730,5730,5730,5730,0
|
|
20231219,170500,328666140,5730,5730,5730,5730,0
|
|
20231219,170400,328666140,5730,5730,5730,5730,0
|
|
20231219,170300,328666140,5730,5730,5730,5730,0
|
|
20231219,170200,328666140,5730,5730,5730,5730,0
|
|
20231219,170100,328666140,5730,5730,5730,5730,0
|
|
20231219,170000,328666140,5730,5730,5730,5730,0
|
|
20231219,165900,328666140,5730,5730,5730,5730,0
|
|
20231219,165800,328666140,5730,5730,5730,5730,0
|
|
20231219,165700,328666140,5730,5730,5730,5730,0
|
|
20231219,165600,328666140,5730,5730,5730,5730,0
|
|
20231219,165500,328666140,5730,5730,5730,5730,0
|
|
20231219,165400,328666140,5730,5730,5730,5730,0
|
|
20231219,165300,328666140,5730,5730,5730,5730,0
|
|
20231219,165200,328666140,5730,5730,5730,5730,0
|
|
20231219,165100,328666140,5730,5730,5730,5730,0
|
|
20231219,165000,328666140,5730,5730,5730,5730,0
|
|
20231219,164900,328666140,5730,5730,5730,5730,0
|
|
20231219,164800,328666140,5730,5730,5730,5730,0
|
|
20231219,164700,328666140,5730,5730,5730,5730,0
|
|
20231219,164600,328666140,5730,5730,5730,5730,0
|
|
20231219,164500,328666140,5730,5730,5730,5730,0
|
|
20231219,164400,328666140,5730,5730,5730,5730,453
|
|
20231219,164300,328666140,5730,5730,5730,5730,0
|
|
20231219,164200,328666140,5730,5730,5730,5730,0
|
|
20231219,164100,328666140,5730,5730,5730,5730,0
|
|
20231219,164000,328666140,5730,5730,5730,5730,0
|
|
20231219,163900,328666140,5730,5730,5730,5730,0
|
|
20231219,163800,328666140,5730,5730,5730,5730,0
|
|
20231219,163700,328666140,5730,5730,5730,5730,0
|
|
20231219,163600,328666140,5730,5730,5730,5730,0
|
|
20231219,163500,328666140,5730,5730,5730,5730,0
|
|
20231219,163400,328666140,5730,5730,5730,5730,0
|
|
20231219,163300,328666140,5730,5730,5730,5730,0
|
|
20231219,163200,328666140,5730,5730,5730,5730,0
|
|
20231219,163100,328666140,5730,5730,5730,5730,0
|
|
20231219,163000,328666140,5730,5730,5730,5730,0
|
|
20231219,162900,328666140,5730,5730,5730,5730,0
|
|
20231219,162800,328666140,5730,5730,5730,5730,0
|
|
20231219,162700,328666140,5730,5730,5730,5730,0
|
|
20231219,162600,328666140,5730,5730,5730,5730,0
|
|
20231219,162500,328666140,5730,5730,5730,5730,0
|
|
20231219,162400,328666140,5730,5730,5730,5730,0
|
|
20231219,162300,328666140,5730,5730,5730,5730,0
|
|
20231219,162200,328666140,5730,5730,5730,5730,0
|
|
20231219,162100,328666140,5730,5730,5730,5730,0
|
|
20231219,162000,328666140,5730,5730,5730,5730,0
|
|
20231219,161900,328666140,5730,5730,5730,5730,0
|
|
20231219,161800,328666140,5730,5730,5730,5730,0
|
|
20231219,161700,328666140,5730,5730,5730,5730,0
|
|
20231219,161600,328666140,5730,5730,5730,5730,0
|
|
20231219,161500,328666140,5730,5730,5730,5730,0
|
|
20231219,161400,328666140,5730,5730,5730,5730,453
|
|
20231219,161300,328666140,5730,5730,5730,5730,0
|
|
20231219,161200,328666140,5730,5730,5730,5730,0
|
|
20231219,161100,328666140,5730,5730,5730,5730,0
|
|
20231219,161000,328666140,5730,5730,5730,5730,0
|
|
20231219,160900,328666140,5730,5730,5730,5730,0
|
|
20231219,160800,328666140,5730,5730,5730,5730,0
|
|
20231219,160700,328666140,5730,5730,5730,5730,0
|
|
20231219,160600,328666140,5730,5730,5730,5730,0
|
|
20231219,160500,328666140,5730,5730,5730,5730,0
|
|
20231219,160400,328666140,5730,5730,5730,5730,0
|
|
20231219,160300,328666140,5730,5730,5730,5730,0
|
|
20231219,160200,328666140,5730,5730,5730,5730,0
|
|
20231219,160100,328666140,5730,5730,5730,5730,0
|
|
20231219,160000,328666140,5730,5730,5730,5730,0
|
|
20231219,155900,328666140,5730,5730,5730,5730,0
|
|
20231219,155800,328666140,5730,5730,5730,5730,0
|
|
20231219,155700,328666140,5730,5730,5730,5730,0
|
|
20231219,155600,328666140,5730,5730,5730,5730,0
|
|
20231219,155500,328666140,5730,5730,5730,5730,0
|
|
20231219,155400,328666140,5730,5730,5730,5730,0
|
|
20231219,155300,328666140,5730,5730,5730,5730,0
|
|
20231219,155200,328666140,5730,5730,5730,5730,0
|
|
20231219,155100,328666140,5730,5730,5730,5730,0
|
|
20231219,155000,328666140,5730,5730,5730,5730,0
|
|
20231219,154900,328666140,5730,5730,5730,5730,0
|
|
20231219,154800,328666140,5730,5730,5730,5730,0
|
|
20231219,154700,328666140,5730,5730,5730,5730,0
|
|
20231219,154600,328666140,5730,5730,5730,5730,0
|
|
20231219,154500,328666140,5730,5730,5730,5730,0
|
|
20231219,154400,328666140,5730,5730,5730,5730,453
|
|
20231219,154300,328666140,5730,5730,5730,5730,0
|
|
20231219,154200,328666140,5730,5730,5730,5730,0
|
|
20231219,154100,328666140,5730,5730,5730,5730,0
|
|
20231219,154000,328666140,5730,5730,5730,5730,0
|
|
20231219,153900,328666140,5730,5730,5730,5730,0
|
|
20231219,153800,328666140,5730,5730,5730,5730,0
|
|
20231219,153700,328666140,5730,5730,5730,5730,0
|
|
20231219,153600,328666140,5730,5730,5730,5730,0
|
|
20231219,153500,328666140,5730,5730,5730,5730,0
|
|
20231219,153400,328666140,5730,5730,5730,5730,0
|
|
20231219,153300,328666140,5730,5730,5730,5730,0
|
|
20231219,153200,328666140,5730,5730,5730,5730,0
|
|
20231219,153100,328666140,5730,5730,5730,5730,0
|
|
20231219,153000,328666140,5730,5730,5730,5730,453
|
|
20231219,152900,326070450,5700,5700,5700,5700,0
|
|
20231219,152800,326070450,5700,5700,5700,5700,0
|
|
20231219,152700,326070450,5700,5700,5700,5700,0
|
|
20231219,152600,326070450,5700,5700,5700,5700,0
|
|
20231219,152500,326070450,5700,5700,5700,5700,0
|
|
20231219,152400,326070450,5700,5700,5700,5700,0
|
|
20231219,152300,326070450,5700,5700,5700,5700,0
|
|
20231219,152200,326070450,5700,5700,5700,5700,0
|
|
20231219,152100,326070450,5700,5700,5700,5700,0
|
|
20231219,152000,326070450,5700,5700,5700,5700,0
|
|
20231219,151900,326070450,5700,5700,5700,5700,0
|
|
20231219,151800,326070450,5700,5700,5700,5700,1
|
|
20231219,151700,326064750,5700,5710,5710,5700,1000
|
|
20231219,151600,320364130,5720,5730,5730,5720,77
|
|
20231219,151500,319923130,5730,5730,5730,5730,0
|
|
20231219,151400,319923130,5730,5730,5730,5730,50
|
|
20231219,151300,319636630,5730,5730,5730,5730,0
|
|
20231219,151200,319636630,5730,5730,5730,5730,0
|
|
20231219,151100,319636630,5730,5730,5730,5730,0
|
|
20231219,151000,319636630,5730,5740,5740,5730,14
|
|
20231219,150900,319556290,5730,5730,5730,5730,4
|
|
20231219,150800,319533370,5730,5710,5730,5710,2199
|
|
20231219,150700,306951390,5710,5710,5710,5710,0
|
|
20231219,150600,306951390,5710,5710,5710,5710,0
|
|
20231219,150500,306951390,5710,5710,5710,5710,2
|
|
20231219,150400,306939970,5720,5720,5720,5720,0
|
|
20231219,150300,306939970,5720,5720,5720,5720,0
|
|
20231219,150200,306939970,5720,5720,5720,5720,3
|
|
20231219,150100,306922810,5720,5720,5720,5720,2
|
|
20231219,150000,306911370,5720,5720,5720,5720,43
|
|
20231219,145900,306665410,5710,5710,5710,5710,0
|
|
20231219,145800,306665410,5710,5710,5710,5710,1
|
|
20231219,145700,306659700,5720,5720,5720,5720,0
|
|
20231219,145600,306659700,5720,5720,5720,5720,5
|
|
20231219,145500,306631100,5720,5720,5720,5720,0
|
|
20231219,145400,306631100,5720,5720,5720,5720,0
|
|
20231219,145300,306631100,5720,5720,5720,5720,52
|
|
20231219,145200,306333660,5710,5710,5710,5710,100
|
|
20231219,145100,305762660,5710,5710,5710,5710,0
|
|
20231219,145000,305762660,5710,5710,5710,5710,0
|
|
20231219,144900,305762660,5710,5710,5710,5710,0
|
|
20231219,144800,305762660,5710,5710,5710,5710,14
|
|
20231219,144700,305682720,5720,5720,5720,5720,0
|
|
20231219,144600,305682720,5720,5720,5720,5720,0
|
|
20231219,144500,305682720,5720,5720,5720,5720,0
|
|
20231219,144400,305682720,5720,5710,5720,5710,4
|
|
20231219,144300,305659850,5710,5710,5710,5710,0
|
|
20231219,144200,305659850,5710,5710,5710,5710,0
|
|
20231219,144100,305659850,5710,5710,5710,5710,0
|
|
20231219,144000,305659850,5710,5720,5720,5710,20
|
|
20231219,143900,305545480,5710,5710,5710,5710,0
|
|
20231219,143800,305545480,5710,5710,5710,5710,1
|
|
20231219,143700,305539770,5720,5720,5720,5720,100
|
|
20231219,143600,304967770,5720,5720,5720,5720,0
|
|
20231219,143500,304967770,5720,5720,5720,5720,1
|
|
20231219,143400,304962050,5710,5710,5710,5710,432
|
|
20231219,143300,302495330,5710,5710,5710,5710,0
|
|
20231219,143200,302495330,5710,5710,5710,5710,1
|
|
20231219,143100,302489620,5710,5710,5710,5710,522
|
|
20231219,143000,299509000,5710,5710,5710,5710,2
|
|
20231219,142900,299497580,5710,5710,5710,5710,1
|
|
20231219,142800,299491870,5700,5700,5700,5700,0
|
|
20231219,142700,299491870,5700,5700,5700,5700,0
|
|
20231219,142600,299491870,5700,5700,5700,5700,0
|
|
20231219,142500,299491870,5700,5700,5700,5700,200
|
|
20231219,142400,298351870,5700,5700,5700,5700,0
|
|
20231219,142300,298351870,5700,5700,5700,5700,1
|
|
20231219,142200,298346170,5700,5680,5700,5670,219
|
|
20231219,142100,297100550,5680,5700,5700,5680,1036
|
|
20231219,142000,291211500,5700,5700,5700,5700,10
|
|
20231219,141900,291154500,5690,5690,5690,5690,0
|
|
20231219,141800,291154500,5690,5690,5690,5690,0
|
|
20231219,141700,291154500,5690,5690,5690,5690,0
|
|
20231219,141600,291154500,5690,5690,5690,5690,0
|
|
20231219,141500,291154500,5690,5690,5690,5690,0
|
|
20231219,141400,291154500,5690,5690,5690,5690,0
|
|
20231219,141300,291154500,5690,5690,5690,5690,2
|
|
20231219,141200,291143120,5690,5690,5690,5690,40
|
|
20231219,141100,290915520,5690,5690,5690,5690,450
|
|
20231219,141000,288355020,5690,5670,5690,5670,138
|
|
20231219,140900,287572200,5670,5670,5670,5670,0
|
|
20231219,140800,287572200,5670,5670,5670,5670,493
|
|
20231219,140700,284776890,5670,5680,5680,5670,15
|
|
20231219,140600,284691790,5680,5680,5680,5680,39
|
|
20231219,140500,284470270,5680,5690,5690,5680,2004
|
|
20231219,140400,273080220,5670,5670,5670,5670,500
|
|
20231219,140300,270245220,5670,5680,5680,5670,1500
|
|
20231219,140200,261739820,5680,5680,5680,5680,100
|
|
20231219,140100,261171820,5680,5680,5680,5680,500
|
|
20231219,140000,258331820,5680,5690,5690,5680,6
|
|
20231219,135900,258297690,5690,5690,5690,5690,0
|
|
20231219,135800,258297690,5690,5690,5690,5690,10
|
|
20231219,135700,258240790,5690,5700,5700,5690,741
|
|
20231219,135600,254024390,5700,5700,5700,5700,243
|
|
20231219,135500,252639290,5700,5700,5700,5700,0
|
|
20231219,135400,252639290,5700,5710,5710,5700,27
|
|
20231219,135300,252485130,5710,5710,5710,5710,0
|
|
20231219,135200,252485130,5710,5710,5710,5710,0
|
|
20231219,135100,252485130,5710,5710,5710,5710,0
|
|
20231219,135000,252485130,5710,5710,5710,5710,0
|
|
20231219,134900,252485130,5710,5710,5710,5710,0
|
|
20231219,134800,252485130,5710,5710,5710,5710,0
|
|
20231219,134700,252485130,5710,5710,5710,5710,0
|
|
20231219,134600,252485130,5710,5710,5710,5710,0
|
|
20231219,134500,252485130,5710,5710,5710,5710,0
|
|
20231219,134400,252485130,5710,5710,5710,5710,0
|
|
20231219,134300,252485130,5710,5710,5710,5710,0
|
|
20231219,134200,252485130,5710,5710,5710,5710,0
|
|
20231219,134100,252485130,5710,5710,5710,5710,0
|
|
20231219,134000,252485130,5710,5720,5720,5710,150
|
|
20231219,133900,251627630,5720,5720,5720,5720,1
|
|
20231219,133800,251621910,5710,5710,5710,5710,0
|
|
20231219,133700,251621910,5710,5710,5710,5710,0
|
|
20231219,133600,251621910,5710,5710,5710,5710,698
|
|
20231219,133500,247636330,5700,5700,5700,5700,0
|
|
20231219,133400,247636330,5700,5700,5700,5700,0
|
|
20231219,133300,247636330,5700,5700,5700,5700,0
|
|
20231219,133200,247636330,5700,5700,5700,5700,1
|
|
20231219,133100,247630630,5700,5700,5700,5700,19
|
|
20231219,133000,247522330,5700,5700,5700,5700,121
|
|
20231219,132900,246832630,5700,5700,5700,5700,30
|
|
20231219,132800,246661630,5700,5700,5700,5700,0
|
|
20231219,132700,246661630,5700,5700,5700,5700,0
|
|
20231219,132600,246661630,5700,5700,5700,5700,0
|
|
20231219,132500,246661630,5700,5700,5700,5700,7
|
|
20231219,132400,246621730,5700,5700,5700,5700,0
|
|
20231219,132300,246621730,5700,5700,5700,5700,0
|
|
20231219,132200,246621730,5700,5700,5700,5700,89
|
|
20231219,132100,246114430,5700,5700,5700,5700,0
|
|
20231219,132000,246114430,5700,5710,5710,5700,104
|
|
20231219,131900,245521580,5700,5700,5700,5700,0
|
|
20231219,131800,245521580,5700,5700,5700,5700,0
|
|
20231219,131700,245521580,5700,5700,5700,5700,0
|
|
20231219,131600,245521580,5700,5710,5710,5700,40
|
|
20231219,131500,245293230,5710,5710,5710,5710,0
|
|
20231219,131400,245293230,5710,5710,5710,5710,0
|
|
20231219,131300,245293230,5710,5710,5710,5710,4
|
|
20231219,131200,245270390,5710,5710,5710,5710,2
|
|
20231219,131100,245258970,5700,5700,5700,5700,3
|
|
20231219,131000,245241870,5700,5700,5700,5700,0
|
|
20231219,130900,245241870,5700,5700,5700,5700,0
|
|
20231219,130800,245241870,5700,5710,5710,5700,41
|
|
20231219,130700,245007800,5710,5710,5710,5710,0
|
|
20231219,130600,245007800,5710,5710,5710,5710,1
|
|
20231219,130500,245002090,5690,5690,5690,5690,12
|
|
20231219,130400,244933810,5690,5690,5690,5690,0
|
|
20231219,130300,244933810,5690,5680,5690,5680,201
|
|
20231219,130200,243792120,5690,5690,5690,5690,25
|
|
20231219,130100,243649870,5690,5690,5690,5690,0
|
|
20231219,130000,243649870,5690,5690,5690,5690,0
|
|
20231219,125900,243649870,5690,5690,5690,5690,0
|
|
20231219,125800,243649870,5690,5690,5690,5690,0
|
|
20231219,125700,243649870,5690,5690,5690,5690,0
|
|
20231219,125600,243649870,5690,5690,5690,5690,5
|
|
20231219,125500,243621420,5700,5700,5700,5700,200
|
|
20231219,125400,242481420,5700,5700,5700,5700,0
|
|
20231219,125300,242481420,5700,5700,5700,5700,0
|
|
20231219,125200,242481420,5700,5700,5700,5700,0
|
|
20231219,125100,242481420,5700,5710,5710,5700,231
|
|
20231219,125000,241162710,5710,5710,5710,5710,1
|
|
20231219,124900,241157000,5680,5680,5680,5680,0
|
|
20231219,124800,241157000,5680,5680,5680,5680,0
|
|
20231219,124700,241157000,5680,5680,5680,5680,17
|
|
20231219,124600,241060440,5680,5670,5680,5670,471
|
|
20231219,124500,238386440,5670,5670,5670,5670,572
|
|
20231219,124400,235143200,5680,5680,5680,5670,20
|
|
20231219,124300,235029610,5680,5680,5680,5680,19
|
|
20231219,124200,234921690,5670,5670,5670,5670,0
|
|
20231219,124100,234921690,5670,5680,5680,5670,209
|
|
20231219,124000,233736040,5680,5680,5700,5680,1050
|
|
20231219,123900,227771840,5670,5680,5680,5670,503
|
|
20231219,123800,224914810,5680,5690,5690,5680,925
|
|
20231219,123700,219656310,5690,5690,5690,5690,0
|
|
20231219,123600,219656310,5690,5690,5690,5690,561
|
|
20231219,123500,216464220,5690,5690,5690,5690,0
|
|
20231219,123400,216464220,5690,5690,5690,5690,229
|
|
20231219,123300,215161210,5690,5690,5690,5690,0
|
|
20231219,123200,215161210,5690,5690,5690,5690,18
|
|
20231219,123100,215058790,5700,5700,5700,5700,24
|
|
20231219,123000,214921990,5720,5700,5720,5700,11
|
|
20231219,122900,214859270,5700,5700,5700,5700,17
|
|
20231219,122800,214762370,5700,5710,5710,5700,2160
|
|
20231219,122700,202450270,5710,5710,5710,5710,11
|
|
20231219,122600,202387460,5720,5710,5720,5710,201
|
|
20231219,122500,201239740,5710,5710,5710,5710,41
|
|
20231219,122400,201005630,5710,5710,5710,5710,120
|
|
20231219,122300,200320430,5710,5710,5710,5710,0
|
|
20231219,122200,200320430,5710,5710,5710,5710,0
|
|
20231219,122100,200320430,5710,5710,5710,5710,5
|
|
20231219,122000,200291880,5710,5710,5710,5710,54
|
|
20231219,121900,199983540,5710,5710,5710,5710,10
|
|
20231219,121800,199926440,5710,5710,5710,5710,53
|
|
20231219,121700,199623810,5710,5710,5710,5710,31
|
|
20231219,121600,199446800,5710,5720,5720,5710,209
|
|
20231219,121500,198253400,5720,5720,5720,5720,156
|
|
20231219,121400,197361080,5730,5730,5730,5730,0
|
|
20231219,121300,197361080,5730,5730,5730,5730,0
|
|
20231219,121200,197361080,5730,5730,5730,5730,3
|
|
20231219,121100,197343890,5720,5720,5720,5720,0
|
|
20231219,121000,197343890,5720,5720,5720,5720,1
|
|
20231219,120900,197338170,5730,5730,5730,5730,0
|
|
20231219,120800,197338170,5730,5730,5730,5730,0
|
|
20231219,120700,197338170,5730,5730,5730,5730,0
|
|
20231219,120600,197338170,5730,5730,5730,5730,60
|
|
20231219,120500,196994370,5720,5730,5730,5720,112
|
|
20231219,120400,196353650,5720,5720,5720,5720,36
|
|
20231219,120300,196147730,5720,5730,5730,5720,118
|
|
20231219,120200,195472760,5720,5720,5720,5720,0
|
|
20231219,120100,195472760,5720,5720,5720,5720,6
|
|
20231219,120000,195438440,5730,5730,5730,5730,0
|
|
20231219,115900,195438440,5730,5730,5730,5730,8
|
|
20231219,115800,195392600,5720,5720,5720,5720,0
|
|
20231219,115700,195392600,5720,5720,5720,5720,0
|
|
20231219,115600,195392600,5720,5720,5720,5720,0
|
|
20231219,115500,195392600,5720,5730,5730,5720,2
|
|
20231219,115400,195381150,5730,5730,5730,5730,1
|
|
20231219,115300,195375420,5740,5740,5740,5740,0
|
|
20231219,115200,195375420,5740,5740,5740,5740,0
|
|
20231219,115100,195375420,5740,5740,5740,5740,0
|
|
20231219,115000,195375420,5740,5740,5740,5740,0
|
|
20231219,114900,195375420,5740,5740,5740,5740,0
|
|
20231219,114800,195375420,5740,5740,5740,5740,42
|
|
20231219,114700,195134340,5700,5750,5750,5700,4900
|
|
20231219,114600,167143960,5740,5740,5740,5740,0
|
|
20231219,114500,167143960,5740,5740,5740,5740,0
|
|
20231219,114400,167143960,5740,5740,5740,5740,0
|
|
20231219,114300,167143960,5740,5740,5740,5740,2
|
|
20231219,114200,167132480,5740,5740,5740,5740,300
|
|
20231219,114100,165410480,5750,5750,5750,5750,0
|
|
20231219,114000,165410480,5750,5750,5750,5750,1186
|
|
20231219,113900,158590980,5760,5760,5760,5760,0
|
|
20231219,113800,158590980,5760,5760,5760,5760,0
|
|
20231219,113700,158590980,5760,5760,5760,5760,0
|
|
20231219,113600,158590980,5760,5760,5760,5760,0
|
|
20231219,113500,158590980,5760,5760,5760,5760,0
|
|
20231219,113400,158590980,5760,5760,5760,5760,0
|
|
20231219,113300,158590980,5760,5760,5760,5760,1
|
|
20231219,113200,158585220,5730,5730,5730,5730,19
|
|
20231219,113100,158476350,5730,5750,5750,5700,5602
|
|
20231219,113000,126456770,5750,5750,5750,5750,30
|
|
20231219,112900,126284270,5750,5750,5750,5750,0
|
|
20231219,112800,126284270,5750,5750,5750,5750,1
|
|
20231219,112700,126278520,5750,5750,5750,5750,0
|
|
20231219,112600,126278520,5750,5760,5760,5750,226
|
|
20231219,112500,124976900,5760,5780,5780,5760,1852
|
|
20231219,112400,114297010,5780,5780,5780,5780,509
|
|
20231219,112300,111354990,5790,5790,5790,5790,119
|
|
20231219,112200,110665980,5790,5790,5790,5790,60
|
|
20231219,112100,110318580,5790,5790,5790,5790,61
|
|
20231219,112000,109965390,5790,5790,5790,5790,10
|
|
20231219,111900,109907490,5780,5780,5780,5780,38
|
|
20231219,111800,109687850,5780,5780,5780,5780,0
|
|
20231219,111700,109687850,5780,5780,5780,5780,0
|
|
20231219,111600,109687850,5780,5780,5780,5780,0
|
|
20231219,111500,109687850,5780,5780,5780,5780,0
|
|
20231219,111400,109687850,5780,5780,5780,5780,52
|
|
20231219,111300,109387290,5790,5790,5790,5790,0
|
|
20231219,111200,109387290,5790,5790,5790,5790,0
|
|
20231219,111100,109387290,5790,5790,5790,5790,351
|
|
20231219,111000,107355000,5790,5790,5790,5790,0
|
|
20231219,110900,107355000,5790,5790,5790,5790,0
|
|
20231219,110800,107355000,5790,5790,5790,5790,0
|
|
20231219,110700,107355000,5790,5790,5790,5790,10
|
|
20231219,110600,107297100,5790,5790,5790,5790,18
|
|
20231219,110500,107192880,5800,5800,5800,5800,0
|
|
20231219,110400,107192880,5800,5800,5800,5800,0
|
|
20231219,110300,107192880,5800,5800,5800,5800,0
|
|
20231219,110200,107192880,5800,5800,5800,5800,0
|
|
20231219,110100,107192880,5800,5800,5800,5800,2
|
|
20231219,110000,107181280,5790,5790,5790,5790,0
|
|
20231219,105900,107181280,5790,5790,5790,5790,0
|
|
20231219,105800,107181280,5790,5790,5790,5790,0
|
|
20231219,105700,107181280,5790,5790,5790,5790,1
|
|
20231219,105600,107175490,5790,5790,5790,5790,0
|
|
20231219,105500,107175490,5790,5790,5790,5790,0
|
|
20231219,105400,107175490,5790,5790,5790,5790,0
|
|
20231219,105300,107175490,5790,5790,5790,5790,0
|
|
20231219,105200,107175490,5790,5790,5790,5790,1
|
|
20231219,105100,107169700,5800,5800,5800,5800,4
|
|
20231219,105000,107146500,5800,5800,5800,5800,0
|
|
20231219,104900,107146500,5800,5810,5810,5800,294
|
|
20231219,104800,105439790,5800,5800,5800,5800,359
|
|
20231219,104700,103357590,5800,5790,5800,5790,1115
|
|
20231219,104600,96891590,5800,5800,5800,5800,0
|
|
20231219,104500,96891590,5800,5800,5800,5800,0
|
|
20231219,104400,96891590,5800,5800,5800,5800,0
|
|
20231219,104300,96891590,5800,5800,5800,5800,100
|
|
20231219,104200,96311590,5790,5790,5790,5790,1
|
|
20231219,104100,96305800,5800,5800,5800,5800,0
|
|
20231219,104000,96305800,5800,5800,5800,5800,100
|
|
20231219,103900,95725800,5800,5800,5800,5800,0
|
|
20231219,103800,95725800,5800,5800,5800,5800,0
|
|
20231219,103700,95725800,5800,5800,5800,5800,0
|
|
20231219,103600,95725800,5800,5800,5800,5800,0
|
|
20231219,103500,95725800,5800,5800,5800,5800,0
|
|
20231219,103400,95725800,5800,5790,5800,5790,201
|
|
20231219,103300,94562000,5790,5790,5790,5790,32
|
|
20231219,103200,94376720,5800,5800,5800,5800,32
|
|
20231219,103100,94191120,5800,5800,5800,5800,0
|
|
20231219,103000,94191120,5800,5800,5800,5800,0
|
|
20231219,102900,94191120,5800,5800,5800,5800,0
|
|
20231219,102800,94191120,5800,5800,5800,5800,0
|
|
20231219,102700,94191120,5800,5800,5800,5800,0
|
|
20231219,102600,94191120,5800,5800,5800,5800,0
|
|
20231219,102500,94191120,5800,5800,5800,5800,0
|
|
20231219,102400,94191120,5800,5770,5800,5770,51
|
|
20231219,102300,93896820,5770,5770,5770,5770,0
|
|
20231219,102200,93896820,5770,5770,5770,5770,8
|
|
20231219,102100,93850660,5800,5800,5800,5800,2
|
|
20231219,102000,93839060,5800,5800,5800,5800,20
|
|
20231219,101900,93723060,5770,5790,5790,5770,916
|
|
20231219,101800,88432070,5810,5810,5810,5810,0
|
|
20231219,101700,88432070,5810,5810,5810,5810,1
|
|
20231219,101600,88426260,5800,5800,5800,5800,115
|
|
20231219,101500,87759260,5810,5800,5810,5800,398
|
|
20231219,101400,85450760,5800,5790,5800,5790,290
|
|
20231219,101300,83770660,5800,5800,5800,5790,9
|
|
20231219,101200,83718490,5800,5800,5800,5800,0
|
|
20231219,101100,83718490,5800,5800,5800,5800,2
|
|
20231219,101000,83706890,5780,5800,5800,5780,45
|
|
20231219,100900,83446190,5800,5800,5800,5800,8
|
|
20231219,100800,83399790,5800,5800,5800,5800,15
|
|
20231219,100700,83312790,5800,5800,5800,5800,0
|
|
20231219,100600,83312790,5800,5800,5800,5800,1
|
|
20231219,100500,83306990,5780,5780,5780,5780,149
|
|
20231219,100400,82445770,5800,5800,5800,5800,0
|
|
20231219,100300,82445770,5800,5800,5800,5800,150
|
|
20231219,100200,81575770,5800,5800,5800,5800,1
|
|
20231219,100100,81569970,5790,5790,5790,5790,0
|
|
20231219,100000,81569970,5790,5790,5790,5790,0
|
|
20231219,095900,81569970,5790,5790,5790,5790,12
|
|
20231219,095800,81500490,5810,5810,5810,5810,0
|
|
20231219,095700,81500490,5810,5810,5810,5810,0
|
|
20231219,095600,81500490,5810,5810,5810,5810,0
|
|
20231219,095500,81500490,5810,5780,5810,5780,226
|
|
20231219,095400,80194180,5780,5790,5790,5780,247
|
|
20231219,095300,78766300,5810,5810,5810,5810,0
|
|
20231219,095200,78766300,5810,5810,5810,5810,0
|
|
20231219,095100,78766300,5810,5810,5810,5810,0
|
|
20231219,095000,78766300,5810,5810,5810,5810,0
|
|
20231219,094900,78766300,5810,5810,5810,5810,0
|
|
20231219,094800,78766300,5810,5810,5810,5810,0
|
|
20231219,094700,78766300,5810,5810,5810,5810,0
|
|
20231219,094600,78766300,5810,5810,5810,5810,0
|
|
20231219,094500,78766300,5810,5810,5810,5810,10
|
|
20231219,094400,78708200,5790,5790,5790,5790,56
|
|
20231219,094300,78383960,5810,5810,5810,5810,1
|
|
20231219,094200,78378150,5800,5790,5800,5790,237
|
|
20231219,094100,77003890,5790,5770,5790,5770,390
|
|
20231219,094000,74749090,5770,5770,5770,5770,1
|
|
20231219,093900,74743320,5770,5800,5800,5770,8
|
|
20231219,093800,74697070,5800,5790,5800,5790,101
|
|
20231219,093700,74111710,5790,5800,5800,5740,506
|
|
20231219,093600,71204990,5800,5800,5800,5800,1
|
|
20231219,093500,71199190,5800,5790,5800,5790,20
|
|
20231219,093400,71083310,5790,5780,5790,5780,1007
|
|
20231219,093300,65253270,5780,5780,5780,5780,3
|
|
20231219,093200,65235930,5760,5760,5760,5760,80
|
|
20231219,093100,64775130,5760,5760,5760,5760,0
|
|
20231219,093000,64775130,5760,5760,5760,5760,8
|
|
20231219,092900,64729050,5760,5760,5760,5760,0
|
|
20231219,092800,64729050,5760,5760,5760,5760,1
|
|
20231219,092700,64723290,5760,5760,5760,5760,2
|
|
20231219,092600,64711770,5750,5750,5750,5750,29
|
|
20231219,092500,64545020,5750,5750,5750,5750,0
|
|
20231219,092400,64545020,5750,5750,5750,5750,0
|
|
20231219,092300,64545020,5750,5750,5750,5750,5
|
|
20231219,092200,64516270,5760,5750,5760,5750,21
|
|
20231219,092100,64395490,5750,5750,5750,5750,200
|
|
20231219,092000,63245490,5730,5730,5730,5730,268
|
|
20231219,091900,61709850,5730,5730,5730,5730,38
|
|
20231219,091800,61492110,5730,5730,5730,5730,205
|
|
20231219,091700,60317460,5710,5720,5720,5700,2101
|
|
20231219,091600,48323630,5730,5740,5740,5730,1013
|
|
20231219,091500,42514780,5780,5770,5780,5770,200
|
|
20231219,091400,41359280,5780,5780,5780,5780,200
|
|
20231219,091300,40203280,5780,5780,5780,5780,4
|
|
20231219,091200,40180160,5780,5750,5780,5730,808
|
|
20231219,091100,35539980,5730,5730,5730,5730,43
|
|
20231219,091000,35293590,5750,5730,5750,5730,55
|
|
20231219,090900,34978360,5730,5760,5760,5730,2482
|
|
20231219,090800,20733210,5780,5770,5780,5770,11
|
|
20231219,090700,20669730,5770,5770,5770,5770,0
|
|
20231219,090600,20669730,5770,5770,5770,5770,1
|
|
20231219,090500,20663960,5760,5760,5780,5750,2065
|
|
20231219,090400,8784070,5750,5770,5770,5750,1000
|
|
20231219,090300,3031870,5780,5780,5780,5780,201
|
|
20231219,090200,1870090,5750,5740,5750,5740,202
|
|
20231219,090100,710400,5750,5780,5780,5750,48
|
|
20231219,090000,433500,5780,5780,5780,5780,75
|