734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,211100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,211000,11015029460,5840,5840,5840,5840,0
|
|
20231220,210900,11015029460,5840,5840,5840,5840,0
|
|
20231220,210800,11015029460,5840,5840,5840,5840,0
|
|
20231220,210700,11015029460,5840,5840,5840,5840,0
|
|
20231220,210600,11015029460,5840,5840,5840,5840,0
|
|
20231220,210500,11015029460,5840,5840,5840,5840,0
|
|
20231220,210400,11015029460,5840,5840,5840,5840,0
|
|
20231220,210300,11015029460,5840,5840,5840,5840,0
|
|
20231220,210200,11015029460,5840,5840,5840,5840,0
|
|
20231220,210100,11015029460,5840,5840,5840,5840,0
|
|
20231220,210000,11015029460,5840,5840,5840,5840,0
|
|
20231220,205900,11015029460,5840,5840,5840,5840,0
|
|
20231220,205800,11015029460,5840,5840,5840,5840,0
|
|
20231220,205700,11015029460,5840,5840,5840,5840,0
|
|
20231220,205600,11015029460,5840,5840,5840,5840,0
|
|
20231220,205500,11015029460,5840,5840,5840,5840,0
|
|
20231220,205400,11015029460,5840,5840,5840,5840,0
|
|
20231220,205300,11015029460,5840,5840,5840,5840,0
|
|
20231220,205200,11015029460,5840,5840,5840,5840,0
|
|
20231220,205100,11015029460,5840,5840,5840,5840,0
|
|
20231220,205000,11015029460,5840,5840,5840,5840,0
|
|
20231220,204900,11015029460,5840,5840,5840,5840,0
|
|
20231220,204800,11015029460,5840,5840,5840,5840,0
|
|
20231220,204700,11015029460,5840,5840,5840,5840,0
|
|
20231220,204600,11015029460,5840,5840,5840,5840,0
|
|
20231220,204500,11015029460,5840,5840,5840,5840,0
|
|
20231220,204400,11015029460,5840,5840,5840,5840,0
|
|
20231220,204300,11015029460,5840,5840,5840,5840,0
|
|
20231220,204200,11015029460,5840,5840,5840,5840,0
|
|
20231220,204100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,204000,11015029460,5840,5840,5840,5840,0
|
|
20231220,203900,11015029460,5840,5840,5840,5840,0
|
|
20231220,203800,11015029460,5840,5840,5840,5840,0
|
|
20231220,203700,11015029460,5840,5840,5840,5840,0
|
|
20231220,203600,11015029460,5840,5840,5840,5840,0
|
|
20231220,203500,11015029460,5840,5840,5840,5840,0
|
|
20231220,203400,11015029460,5840,5840,5840,5840,0
|
|
20231220,203300,11015029460,5840,5840,5840,5840,0
|
|
20231220,203200,11015029460,5840,5840,5840,5840,0
|
|
20231220,203100,11015029460,5840,5840,5840,5840,0
|
|
20231220,203000,11015029460,5840,5840,5840,5840,0
|
|
20231220,202900,11015029460,5840,5840,5840,5840,0
|
|
20231220,202800,11015029460,5840,5840,5840,5840,0
|
|
20231220,202700,11015029460,5840,5840,5840,5840,0
|
|
20231220,202600,11015029460,5840,5840,5840,5840,0
|
|
20231220,202500,11015029460,5840,5840,5840,5840,0
|
|
20231220,202400,11015029460,5840,5840,5840,5840,0
|
|
20231220,202300,11015029460,5840,5840,5840,5840,0
|
|
20231220,202200,11015029460,5840,5840,5840,5840,0
|
|
20231220,202100,11015029460,5840,5840,5840,5840,0
|
|
20231220,202000,11015029460,5840,5840,5840,5840,0
|
|
20231220,201900,11015029460,5840,5840,5840,5840,0
|
|
20231220,201800,11015029460,5840,5840,5840,5840,0
|
|
20231220,201700,11015029460,5840,5840,5840,5840,0
|
|
20231220,201600,11015029460,5840,5840,5840,5840,0
|
|
20231220,201500,11015029460,5840,5840,5840,5840,0
|
|
20231220,201400,11015029460,5840,5840,5840,5840,0
|
|
20231220,201300,11015029460,5840,5840,5840,5840,0
|
|
20231220,201200,11015029460,5840,5840,5840,5840,0
|
|
20231220,201100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,201000,11015029460,5840,5840,5840,5840,0
|
|
20231220,200900,11015029460,5840,5840,5840,5840,0
|
|
20231220,200800,11015029460,5840,5840,5840,5840,0
|
|
20231220,200700,11015029460,5840,5840,5840,5840,0
|
|
20231220,200600,11015029460,5840,5840,5840,5840,0
|
|
20231220,200500,11015029460,5840,5840,5840,5840,0
|
|
20231220,200400,11015029460,5840,5840,5840,5840,0
|
|
20231220,200300,11015029460,5840,5840,5840,5840,0
|
|
20231220,200200,11015029460,5840,5840,5840,5840,0
|
|
20231220,200100,11015029460,5840,5840,5840,5840,0
|
|
20231220,200000,11015029460,5840,5840,5840,5840,0
|
|
20231220,195900,11015029460,5840,5840,5840,5840,0
|
|
20231220,195800,11015029460,5840,5840,5840,5840,0
|
|
20231220,195700,11015029460,5840,5840,5840,5840,0
|
|
20231220,195600,11015029460,5840,5840,5840,5840,0
|
|
20231220,195500,11015029460,5840,5840,5840,5840,0
|
|
20231220,195400,11015029460,5840,5840,5840,5840,0
|
|
20231220,195300,11015029460,5840,5840,5840,5840,0
|
|
20231220,195200,11015029460,5840,5840,5840,5840,0
|
|
20231220,195100,11015029460,5840,5840,5840,5840,0
|
|
20231220,195000,11015029460,5840,5840,5840,5840,0
|
|
20231220,194900,11015029460,5840,5840,5840,5840,0
|
|
20231220,194800,11015029460,5840,5840,5840,5840,0
|
|
20231220,194700,11015029460,5840,5840,5840,5840,0
|
|
20231220,194600,11015029460,5840,5840,5840,5840,0
|
|
20231220,194500,11015029460,5840,5840,5840,5840,0
|
|
20231220,194400,11015029460,5840,5840,5840,5840,0
|
|
20231220,194300,11015029460,5840,5840,5840,5840,0
|
|
20231220,194200,11015029460,5840,5840,5840,5840,0
|
|
20231220,194100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,194000,11015029460,5840,5840,5840,5840,0
|
|
20231220,193900,11015029460,5840,5840,5840,5840,0
|
|
20231220,193800,11015029460,5840,5840,5840,5840,0
|
|
20231220,193700,11015029460,5840,5840,5840,5840,0
|
|
20231220,193600,11015029460,5840,5840,5840,5840,0
|
|
20231220,193500,11015029460,5840,5840,5840,5840,0
|
|
20231220,193400,11015029460,5840,5840,5840,5840,0
|
|
20231220,193300,11015029460,5840,5840,5840,5840,0
|
|
20231220,193200,11015029460,5840,5840,5840,5840,0
|
|
20231220,193100,11015029460,5840,5840,5840,5840,0
|
|
20231220,193000,11015029460,5840,5840,5840,5840,0
|
|
20231220,192900,11015029460,5840,5840,5840,5840,0
|
|
20231220,192800,11015029460,5840,5840,5840,5840,0
|
|
20231220,192700,11015029460,5840,5840,5840,5840,0
|
|
20231220,192600,11015029460,5840,5840,5840,5840,0
|
|
20231220,192500,11015029460,5840,5840,5840,5840,0
|
|
20231220,192400,11015029460,5840,5840,5840,5840,0
|
|
20231220,192300,11015029460,5840,5840,5840,5840,0
|
|
20231220,192200,11015029460,5840,5840,5840,5840,0
|
|
20231220,192100,11015029460,5840,5840,5840,5840,0
|
|
20231220,192000,11015029460,5840,5840,5840,5840,0
|
|
20231220,191900,11015029460,5840,5840,5840,5840,0
|
|
20231220,191800,11015029460,5840,5840,5840,5840,0
|
|
20231220,191700,11015029460,5840,5840,5840,5840,0
|
|
20231220,191600,11015029460,5840,5840,5840,5840,0
|
|
20231220,191500,11015029460,5840,5840,5840,5840,0
|
|
20231220,191400,11015029460,5840,5840,5840,5840,0
|
|
20231220,191300,11015029460,5840,5840,5840,5840,0
|
|
20231220,191200,11015029460,5840,5840,5840,5840,0
|
|
20231220,191100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,191000,11015029460,5840,5840,5840,5840,0
|
|
20231220,190900,11015029460,5840,5840,5840,5840,0
|
|
20231220,190800,11015029460,5840,5840,5840,5840,0
|
|
20231220,190700,11015029460,5840,5840,5840,5840,0
|
|
20231220,190600,11015029460,5840,5840,5840,5840,0
|
|
20231220,190500,11015029460,5840,5840,5840,5840,0
|
|
20231220,190400,11015029460,5840,5840,5840,5840,0
|
|
20231220,190300,11015029460,5840,5840,5840,5840,0
|
|
20231220,190200,11015029460,5840,5840,5840,5840,0
|
|
20231220,190100,11015029460,5840,5840,5840,5840,0
|
|
20231220,190000,11015029460,5840,5840,5840,5840,0
|
|
20231220,185900,11015029460,5840,5840,5840,5840,0
|
|
20231220,185800,11015029460,5840,5840,5840,5840,0
|
|
20231220,185700,11015029460,5840,5840,5840,5840,0
|
|
20231220,185600,11015029460,5840,5840,5840,5840,0
|
|
20231220,185500,11015029460,5840,5840,5840,5840,0
|
|
20231220,185400,11015029460,5840,5840,5840,5840,0
|
|
20231220,185300,11015029460,5840,5840,5840,5840,0
|
|
20231220,185200,11015029460,5840,5840,5840,5840,0
|
|
20231220,185100,11015029460,5840,5840,5840,5840,0
|
|
20231220,185000,11015029460,5840,5840,5840,5840,0
|
|
20231220,184900,11015029460,5840,5840,5840,5840,0
|
|
20231220,184800,11015029460,5840,5840,5840,5840,0
|
|
20231220,184700,11015029460,5840,5840,5840,5840,0
|
|
20231220,184600,11015029460,5840,5840,5840,5840,0
|
|
20231220,184500,11015029460,5840,5840,5840,5840,0
|
|
20231220,184400,11015029460,5840,5840,5840,5840,0
|
|
20231220,184300,11015029460,5840,5840,5840,5840,0
|
|
20231220,184200,11015029460,5840,5840,5840,5840,0
|
|
20231220,184100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,184000,11015029460,5840,5840,5840,5840,0
|
|
20231220,183900,11015029460,5840,5840,5840,5840,0
|
|
20231220,183800,11015029460,5840,5840,5840,5840,0
|
|
20231220,183700,11015029460,5840,5840,5840,5840,0
|
|
20231220,183600,11015029460,5840,5840,5840,5840,0
|
|
20231220,183500,11015029460,5840,5840,5840,5840,0
|
|
20231220,183400,11015029460,5840,5840,5840,5840,0
|
|
20231220,183300,11015029460,5840,5840,5840,5840,0
|
|
20231220,183200,11015029460,5840,5840,5840,5840,0
|
|
20231220,183100,11015029460,5840,5840,5840,5840,0
|
|
20231220,183000,11015029460,5840,5840,5840,5840,0
|
|
20231220,182900,11015029460,5840,5840,5840,5840,0
|
|
20231220,182800,11015029460,5840,5840,5840,5840,0
|
|
20231220,182700,11015029460,5840,5840,5840,5840,0
|
|
20231220,182600,11015029460,5840,5840,5840,5840,0
|
|
20231220,182500,11015029460,5840,5840,5840,5840,0
|
|
20231220,182400,11015029460,5840,5840,5840,5840,0
|
|
20231220,182300,11015029460,5840,5840,5840,5840,0
|
|
20231220,182200,11015029460,5840,5840,5840,5840,0
|
|
20231220,182100,11015029460,5840,5840,5840,5840,0
|
|
20231220,182000,11015029460,5840,5840,5840,5840,0
|
|
20231220,181900,11015029460,5840,5840,5840,5840,0
|
|
20231220,181800,11015029460,5840,5840,5840,5840,0
|
|
20231220,181700,11015029460,5840,5840,5840,5840,0
|
|
20231220,181600,11015029460,5840,5840,5840,5840,0
|
|
20231220,181500,11015029460,5840,5840,5840,5840,0
|
|
20231220,181400,11015029460,5840,5840,5840,5840,0
|
|
20231220,181300,11015029460,5840,5840,5840,5840,0
|
|
20231220,181200,11015029460,5840,5840,5840,5840,0
|
|
20231220,181100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,181000,11015029460,5840,5840,5840,5840,0
|
|
20231220,180900,11015029460,5840,5840,5840,5840,0
|
|
20231220,180800,11015029460,5840,5840,5840,5840,0
|
|
20231220,180700,11015029460,5840,5840,5840,5840,0
|
|
20231220,180600,11015029460,5840,5840,5840,5840,0
|
|
20231220,180500,11015029460,5840,5840,5840,5840,0
|
|
20231220,180400,11015029460,5840,5840,5840,5840,0
|
|
20231220,180300,11015029460,5840,5840,5840,5840,0
|
|
20231220,180200,11015029460,5840,5840,5840,5840,0
|
|
20231220,180100,11015029460,5840,5840,5840,5840,0
|
|
20231220,180000,11015029460,5840,5840,5840,5840,0
|
|
20231220,175900,11015029460,5840,5840,5840,5840,0
|
|
20231220,175800,11015029460,5840,5840,5840,5840,0
|
|
20231220,175700,11015029460,5840,5840,5840,5840,0
|
|
20231220,175600,11015029460,5840,5840,5840,5840,0
|
|
20231220,175500,11015029460,5840,5840,5840,5840,0
|
|
20231220,175400,11015029460,5840,5840,5840,5840,0
|
|
20231220,175300,11015029460,5840,5840,5840,5840,0
|
|
20231220,175200,11015029460,5840,5840,5840,5840,0
|
|
20231220,175100,11015029460,5840,5840,5840,5840,0
|
|
20231220,175000,11015029460,5840,5840,5840,5840,0
|
|
20231220,174900,11015029460,5840,5840,5840,5840,0
|
|
20231220,174800,11015029460,5840,5840,5840,5840,0
|
|
20231220,174700,11015029460,5840,5840,5840,5840,0
|
|
20231220,174600,11015029460,5840,5840,5840,5840,0
|
|
20231220,174500,11015029460,5840,5840,5840,5840,0
|
|
20231220,174400,11015029460,5840,5840,5840,5840,0
|
|
20231220,174300,11015029460,5840,5840,5840,5840,0
|
|
20231220,174200,11015029460,5840,5840,5840,5840,0
|
|
20231220,174100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,174000,11015029460,5840,5840,5840,5840,0
|
|
20231220,173900,11015029460,5840,5840,5840,5840,0
|
|
20231220,173800,11015029460,5840,5840,5840,5840,0
|
|
20231220,173700,11015029460,5840,5840,5840,5840,0
|
|
20231220,173600,11015029460,5840,5840,5840,5840,0
|
|
20231220,173500,11015029460,5840,5840,5840,5840,0
|
|
20231220,173400,11015029460,5840,5840,5840,5840,0
|
|
20231220,173300,11015029460,5840,5840,5840,5840,0
|
|
20231220,173200,11015029460,5840,5840,5840,5840,0
|
|
20231220,173100,11015029460,5840,5840,5840,5840,0
|
|
20231220,173000,11015029460,5840,5840,5840,5840,0
|
|
20231220,172900,11015029460,5840,5840,5840,5840,0
|
|
20231220,172800,11015029460,5840,5840,5840,5840,0
|
|
20231220,172700,11015029460,5840,5840,5840,5840,0
|
|
20231220,172600,11015029460,5840,5840,5840,5840,0
|
|
20231220,172500,11015029460,5840,5840,5840,5840,0
|
|
20231220,172400,11015029460,5840,5840,5840,5840,0
|
|
20231220,172300,11015029460,5840,5840,5840,5840,0
|
|
20231220,172200,11015029460,5840,5840,5840,5840,0
|
|
20231220,172100,11015029460,5840,5840,5840,5840,0
|
|
20231220,172000,11015029460,5840,5840,5840,5840,0
|
|
20231220,171900,11015029460,5840,5840,5840,5840,0
|
|
20231220,171800,11015029460,5840,5840,5840,5840,0
|
|
20231220,171700,11015029460,5840,5840,5840,5840,0
|
|
20231220,171600,11015029460,5840,5840,5840,5840,0
|
|
20231220,171500,11015029460,5840,5840,5840,5840,0
|
|
20231220,171400,11015029460,5840,5840,5840,5840,0
|
|
20231220,171300,11015029460,5840,5840,5840,5840,0
|
|
20231220,171200,11015029460,5840,5840,5840,5840,0
|
|
20231220,171100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,171000,11015029460,5840,5840,5840,5840,0
|
|
20231220,170900,11015029460,5840,5840,5840,5840,0
|
|
20231220,170800,11015029460,5840,5840,5840,5840,0
|
|
20231220,170700,11015029460,5840,5840,5840,5840,0
|
|
20231220,170600,11015029460,5840,5840,5840,5840,0
|
|
20231220,170500,11015029460,5840,5840,5840,5840,0
|
|
20231220,170400,11015029460,5840,5840,5840,5840,0
|
|
20231220,170300,11015029460,5840,5840,5840,5840,0
|
|
20231220,170200,11015029460,5840,5840,5840,5840,0
|
|
20231220,170100,11015029460,5840,5840,5840,5840,0
|
|
20231220,170000,11015029460,5840,5840,5840,5840,0
|
|
20231220,165900,11015029460,5840,5840,5840,5840,0
|
|
20231220,165800,11015029460,5840,5840,5840,5840,0
|
|
20231220,165700,11015029460,5840,5840,5840,5840,0
|
|
20231220,165600,11015029460,5840,5840,5840,5840,0
|
|
20231220,165500,11015029460,5840,5840,5840,5840,0
|
|
20231220,165400,11015029460,5840,5840,5840,5840,0
|
|
20231220,165300,11015029460,5840,5840,5840,5840,0
|
|
20231220,165200,11015029460,5840,5840,5840,5840,0
|
|
20231220,165100,11015029460,5840,5840,5840,5840,0
|
|
20231220,165000,11015029460,5840,5840,5840,5840,0
|
|
20231220,164900,11015029460,5840,5840,5840,5840,0
|
|
20231220,164800,11015029460,5840,5840,5840,5840,0
|
|
20231220,164700,11015029460,5840,5840,5840,5840,0
|
|
20231220,164600,11015029460,5840,5840,5840,5840,0
|
|
20231220,164500,11015029460,5840,5840,5840,5840,0
|
|
20231220,164400,11015029460,5840,5840,5840,5840,0
|
|
20231220,164300,11015029460,5840,5840,5840,5840,0
|
|
20231220,164200,11015029460,5840,5840,5840,5840,0
|
|
20231220,164100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,164000,11015029460,5840,5840,5840,5840,0
|
|
20231220,163900,11015029460,5840,5840,5840,5840,0
|
|
20231220,163800,11015029460,5840,5840,5840,5840,0
|
|
20231220,163700,11015029460,5840,5840,5840,5840,0
|
|
20231220,163600,11015029460,5840,5840,5840,5840,0
|
|
20231220,163500,11015029460,5840,5840,5840,5840,0
|
|
20231220,163400,11015029460,5840,5840,5840,5840,0
|
|
20231220,163300,11015029460,5840,5840,5840,5840,0
|
|
20231220,163200,11015029460,5840,5840,5840,5840,0
|
|
20231220,163100,11015029460,5840,5840,5840,5840,0
|
|
20231220,163000,11015029460,5840,5840,5840,5840,0
|
|
20231220,162900,11015029460,5840,5840,5840,5840,0
|
|
20231220,162800,11015029460,5840,5840,5840,5840,0
|
|
20231220,162700,11015029460,5840,5840,5840,5840,0
|
|
20231220,162600,11015029460,5840,5840,5840,5840,0
|
|
20231220,162500,11015029460,5840,5840,5840,5840,0
|
|
20231220,162400,11015029460,5840,5840,5840,5840,0
|
|
20231220,162300,11015029460,5840,5840,5840,5840,0
|
|
20231220,162200,11015029460,5840,5840,5840,5840,0
|
|
20231220,162100,11015029460,5840,5840,5840,5840,0
|
|
20231220,162000,11015029460,5840,5840,5840,5840,0
|
|
20231220,161900,11015029460,5840,5840,5840,5840,0
|
|
20231220,161800,11015029460,5840,5840,5840,5840,0
|
|
20231220,161700,11015029460,5840,5840,5840,5840,0
|
|
20231220,161600,11015029460,5840,5840,5840,5840,0
|
|
20231220,161500,11015029460,5840,5840,5840,5840,0
|
|
20231220,161400,11015029460,5840,5840,5840,5840,0
|
|
20231220,161300,11015029460,5840,5840,5840,5840,0
|
|
20231220,161200,11015029460,5840,5840,5840,5840,0
|
|
20231220,161100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,161000,11015029460,5840,5840,5840,5840,0
|
|
20231220,160900,11015029460,5840,5840,5840,5840,0
|
|
20231220,160800,11015029460,5840,5840,5840,5840,0
|
|
20231220,160700,11015029460,5840,5840,5840,5840,0
|
|
20231220,160600,11015029460,5840,5840,5840,5840,0
|
|
20231220,160500,11015029460,5840,5840,5840,5840,0
|
|
20231220,160400,11015029460,5840,5840,5840,5840,0
|
|
20231220,160300,11015029460,5840,5840,5840,5840,0
|
|
20231220,160200,11015029460,5840,5840,5840,5840,0
|
|
20231220,160100,11015029460,5840,5840,5840,5840,0
|
|
20231220,160000,11015029460,5840,5840,5840,5840,0
|
|
20231220,155900,11015029460,5840,5840,5840,5840,0
|
|
20231220,155800,11015029460,5840,5840,5840,5840,0
|
|
20231220,155700,11015029460,5840,5840,5840,5840,0
|
|
20231220,155600,11015029460,5840,5840,5840,5840,0
|
|
20231220,155500,11015029460,5840,5840,5840,5840,0
|
|
20231220,155400,11015029460,5840,5840,5840,5840,0
|
|
20231220,155300,11015029460,5840,5840,5840,5840,0
|
|
20231220,155200,11015029460,5840,5840,5840,5840,0
|
|
20231220,155100,11015029460,5840,5840,5840,5840,0
|
|
20231220,155000,11015029460,5840,5840,5840,5840,0
|
|
20231220,154900,11015029460,5840,5840,5840,5840,0
|
|
20231220,154800,11015029460,5840,5840,5840,5840,0
|
|
20231220,154700,11015029460,5840,5840,5840,5840,0
|
|
20231220,154600,11015029460,5840,5840,5840,5840,0
|
|
20231220,154500,11015029460,5840,5840,5840,5840,0
|
|
20231220,154400,11015029460,5840,5840,5840,5840,0
|
|
20231220,154300,11015029460,5840,5840,5840,5840,0
|
|
20231220,154200,11015029460,5840,5840,5840,5840,0
|
|
20231220,154100,11015029460,5840,5840,5840,5840,6344
|
|
20231220,154000,11015029460,5840,5840,5840,5840,0
|
|
20231220,153900,11015029460,5840,5840,5840,5840,0
|
|
20231220,153800,11015029460,5840,5840,5840,5840,0
|
|
20231220,153700,11015029460,5840,5840,5840,5840,0
|
|
20231220,153600,11015029460,5840,5840,5840,5840,0
|
|
20231220,153500,11015029460,5840,5840,5840,5840,0
|
|
20231220,153400,11015029460,5840,5840,5840,5840,0
|
|
20231220,153300,11015029460,5840,5840,5840,5840,0
|
|
20231220,153200,11015029460,5840,5840,5840,5840,0
|
|
20231220,153100,11015029460,5840,5840,5840,5840,0
|
|
20231220,153000,11015029460,5840,5840,5840,5840,6344
|
|
20231220,152900,10977980500,5830,5830,5830,5830,0
|
|
20231220,152800,10977980500,5830,5830,5830,5830,0
|
|
20231220,152700,10977980500,5830,5830,5830,5830,0
|
|
20231220,152600,10977980500,5830,5830,5830,5830,0
|
|
20231220,152500,10977980500,5830,5830,5830,5830,0
|
|
20231220,152400,10977980500,5830,5830,5830,5830,0
|
|
20231220,152300,10977980500,5830,5830,5830,5830,0
|
|
20231220,152200,10977980500,5830,5830,5830,5830,0
|
|
20231220,152100,10977980500,5830,5830,5830,5830,0
|
|
20231220,152000,10977980500,5830,5830,5830,5830,0
|
|
20231220,151900,10977980500,5830,5850,5870,5830,11301
|
|
20231220,151800,10911958720,5860,5850,5870,5850,420
|
|
20231220,151700,10909494720,5850,5850,5860,5850,956
|
|
20231220,151600,10903901960,5860,5860,5870,5860,1358
|
|
20231220,151500,10895944070,5870,5860,5870,5860,26
|
|
20231220,151400,10895791620,5870,5860,5870,5860,504
|
|
20231220,151300,10892838150,5860,5850,5860,5850,18
|
|
20231220,151200,10892732680,5860,5860,5860,5860,255
|
|
20231220,151100,10891238380,5860,5860,5860,5860,76
|
|
20231220,151000,10890793020,5860,5880,5880,5850,1184
|
|
20231220,150900,10883857360,5880,5880,5880,5860,1849
|
|
20231220,150800,10873021950,5880,5870,5880,5870,201
|
|
20231220,150700,10871841960,5880,5880,5880,5870,178
|
|
20231220,150600,10870796950,5880,5880,5880,5880,70
|
|
20231220,150500,10870385350,5870,5870,5870,5870,232
|
|
20231220,150400,10869023510,5860,5870,5870,5860,24
|
|
20231220,150300,10868882740,5870,5860,5870,5860,69
|
|
20231220,150200,10868478210,5860,5870,5870,5860,438
|
|
20231220,150100,10865911520,5850,5870,5870,5850,16
|
|
20231220,150000,10865817680,5870,5870,5880,5870,47
|
|
20231220,145900,10865541780,5870,5870,5870,5870,794
|
|
20231220,145800,10860881000,5870,5870,5870,5870,3
|
|
20231220,145700,10860863390,5860,5860,5860,5860,5
|
|
20231220,145600,10860834090,5850,5850,5850,5850,21
|
|
20231220,145500,10860711240,5850,5850,5850,5850,80
|
|
20231220,145400,10860243240,5880,5870,5880,5870,284
|
|
20231220,145300,10858575870,5860,5850,5860,5850,1123
|
|
20231220,145200,10852005800,5850,5850,5850,5840,1388
|
|
20231220,145100,10843886530,5860,5860,5860,5850,774
|
|
20231220,145000,10839357440,5860,5860,5860,5860,500
|
|
20231220,144900,10836427440,5870,5870,5870,5870,0
|
|
20231220,144800,10836427440,5870,5870,5870,5850,1387
|
|
20231220,144700,10828313110,5850,5860,5860,5850,400
|
|
20231220,144600,10825971610,5870,5850,5880,5850,482
|
|
20231220,144500,10823148500,5860,5880,5880,5860,1542
|
|
20231220,144400,10814102820,5880,5880,5880,5860,52
|
|
20231220,144300,10813797780,5860,5860,5880,5860,848
|
|
20231220,144200,10808827080,5880,5880,5880,5880,534
|
|
20231220,144100,10805687160,5880,5870,5880,5870,45
|
|
20231220,144000,10805422760,5860,5860,5860,5860,75
|
|
20231220,143900,10804983260,5860,5860,5860,5860,261
|
|
20231220,143800,10803453800,5880,5860,5880,5860,1140
|
|
20231220,143700,10796772810,5880,5870,5880,5870,26
|
|
20231220,143600,10796620040,5880,5880,5880,5880,21
|
|
20231220,143500,10796496560,5880,5880,5880,5880,47
|
|
20231220,143400,10796220200,5880,5860,5880,5860,150
|
|
20231220,143300,10795338830,5870,5860,5880,5860,190
|
|
20231220,143200,10794223640,5880,5860,5880,5860,17
|
|
20231220,143100,10794123880,5880,5880,5880,5880,52
|
|
20231220,143000,10793818120,5850,5850,5850,5850,3
|
|
20231220,142900,10793800570,5880,5880,5880,5880,26
|
|
20231220,142800,10793647690,5880,5850,5880,5850,331
|
|
20231220,142700,10791710410,5880,5880,5880,5880,1
|
|
20231220,142600,10791704530,5880,5880,5880,5880,25
|
|
20231220,142500,10791557530,5870,5870,5870,5870,215
|
|
20231220,142400,10790295480,5850,5850,5850,5850,1
|
|
20231220,142300,10790289630,5850,5860,5860,5850,784
|
|
20231220,142200,10785703220,5860,5860,5870,5860,1685
|
|
20231220,142100,10775829110,5870,5870,5880,5870,800
|
|
20231220,142000,10771133050,5880,5890,5890,5870,61
|
|
20231220,141900,10770774110,5890,5870,5890,5870,3
|
|
20231220,141800,10770756480,5860,5890,5900,5860,221
|
|
20231220,141700,10769458240,5890,5880,5890,5880,248
|
|
20231220,141600,10767999520,5890,5890,5890,5890,0
|
|
20231220,141500,10767999520,5890,5890,5890,5890,60
|
|
20231220,141400,10767646120,5900,5900,5900,5900,472
|
|
20231220,141300,10764861320,5900,5900,5900,5900,11
|
|
20231220,141200,10764796420,5900,5900,5900,5900,25
|
|
20231220,141100,10764648920,5900,5890,5900,5890,137
|
|
20231220,141000,10763840750,5900,5880,5900,5880,176
|
|
20231220,140900,10762805180,5880,5880,5880,5880,140
|
|
20231220,140800,10761981980,5880,5870,5880,5870,1079
|
|
20231220,140700,10755638160,5870,5870,5870,5870,363
|
|
20231220,140600,10753507350,5870,5850,5870,5850,1258
|
|
20231220,140500,10746123520,5850,5850,5860,5850,430
|
|
20231220,140400,10743607840,5850,5850,5860,5850,144
|
|
20231220,140300,10742765030,5850,5850,5850,5850,89
|
|
20231220,140200,10742244380,5850,5850,5850,5850,0
|
|
20231220,140100,10742244380,5850,5850,5850,5850,5
|
|
20231220,140000,10742215130,5850,5850,5850,5850,14
|
|
20231220,135900,10742133230,5850,5860,5860,5850,78
|
|
20231220,135800,10741676840,5850,5850,5870,5850,1310
|
|
20231220,135700,10734009940,5850,5850,5850,5850,101
|
|
20231220,135600,10733419090,5840,5850,5850,5840,136
|
|
20231220,135500,10732624260,5870,5850,5870,5850,2
|
|
20231220,135400,10732612540,5870,5850,5870,5840,863
|
|
20231220,135300,10727569030,5860,5860,5860,5860,12
|
|
20231220,135200,10727498710,5860,5850,5860,5850,2
|
|
20231220,135100,10727487000,5860,5870,5870,5860,87
|
|
20231220,135000,10726976680,5870,5860,5870,5860,4
|
|
20231220,134900,10726953230,5870,5860,5870,5850,377
|
|
20231220,134800,10724746370,5870,5860,5870,5860,110
|
|
20231220,134700,10724100770,5860,5860,5860,5860,17
|
|
20231220,134600,10724001150,5870,5880,5880,5870,366
|
|
20231220,134500,10721852530,5870,5870,5870,5870,99
|
|
20231220,134400,10721271400,5870,5870,5870,5860,311
|
|
20231220,134300,10719447690,5870,5870,5870,5870,82
|
|
20231220,134200,10718966350,5870,5870,5870,5870,6
|
|
20231220,134100,10718931130,5870,5850,5870,5850,91
|
|
20231220,134000,10718398660,5870,5870,5870,5870,0
|
|
20231220,133900,10718398660,5870,5870,5870,5870,17
|
|
20231220,133800,10718298870,5870,5870,5870,5870,65
|
|
20231220,133700,10717917320,5870,5870,5870,5870,10
|
|
20231220,133600,10717858620,5870,5840,5870,5840,9
|
|
20231220,133500,10717806000,5870,5840,5870,5840,230
|
|
20231220,133400,10716459710,5840,5840,5840,5840,300
|
|
20231220,133300,10714707710,5840,5870,5870,5840,4
|
|
20231220,133200,10714684260,5870,5870,5870,5870,3
|
|
20231220,133100,10714666650,5840,5840,5840,5840,150
|
|
20231220,133000,10713790650,5840,5860,5860,5840,761
|
|
20231220,132900,10709335790,5870,5870,5870,5870,100
|
|
20231220,132800,10708748790,5870,5860,5870,5860,18
|
|
20231220,132700,10708643300,5860,5870,5870,5860,9
|
|
20231220,132600,10708590550,5860,5860,5870,5860,175
|
|
20231220,132500,10707563330,5870,5860,5870,5860,153
|
|
20231220,132400,10706666740,5850,5870,5870,5850,206
|
|
20231220,132300,10705461620,5870,5870,5870,5870,31
|
|
20231220,132200,10705279650,5850,5840,5850,5840,571
|
|
20231220,132100,10701943300,5850,5840,5850,5840,396
|
|
20231220,132000,10699628650,5850,5870,5870,5850,73
|
|
20231220,131900,10699201240,5870,5860,5870,5840,3430
|
|
20231220,131800,10679150670,5860,5860,5860,5860,1252
|
|
20231220,131700,10671813950,5860,5880,5880,5860,482
|
|
20231220,131600,10668986660,5880,5880,5880,5850,6
|
|
20231220,131500,10668951410,5850,5880,5880,5850,2217
|
|
20231220,131400,10655957480,5890,5880,5890,5880,618
|
|
20231220,131300,10652323630,5880,5870,5880,5870,279
|
|
20231220,131200,10650685890,5870,5870,5870,5870,1000
|
|
20231220,131100,10644815890,5870,5870,5870,5870,1234
|
|
20231220,131000,10637572310,5860,5850,5870,5850,73
|
|
20231220,130900,10637144910,5860,5870,5880,5860,978
|
|
20231220,130800,10631412420,5870,5870,5870,5860,589
|
|
20231220,130700,10627960020,5870,5880,5880,5870,431
|
|
20231220,130600,10625427030,5880,5860,5880,5860,589
|
|
20231220,130500,10621974430,5870,5870,5870,5870,200
|
|
20231220,130400,10620800430,5870,5860,5880,5850,265
|
|
20231220,130300,10619244060,5880,5850,5880,5850,968
|
|
20231220,130200,10613580600,5850,5880,5880,5850,951
|
|
20231220,130100,10608010560,5860,5870,5880,5860,154
|
|
20231220,130000,10607107340,5870,5870,5880,5870,358
|
|
20231220,125900,10605005850,5870,5890,5890,5860,180
|
|
20231220,125800,10603949240,5890,5860,5890,5860,484
|
|
20231220,125700,10601111270,5860,5850,5860,5850,1611
|
|
20231220,125600,10591686860,5850,5840,5850,5840,131
|
|
20231220,125500,10590921460,5850,5840,5850,5840,725
|
|
20231220,125400,10586687210,5850,5840,5850,5830,251
|
|
20231220,125300,10585221730,5840,5830,5840,5830,623
|
|
20231220,125200,10581588410,5830,5840,5840,5830,335
|
|
20231220,125100,10579633020,5830,5830,5840,5830,820
|
|
20231220,125000,10574852220,5840,5830,5840,5830,2454
|
|
20231220,124900,10560544900,5830,5840,5850,5830,1709
|
|
20231220,124800,10550571800,5850,5840,5850,5830,307
|
|
20231220,124700,10548777940,5840,5850,5850,5840,1577
|
|
20231220,124600,10539568250,5840,5860,5860,5840,2309
|
|
20231220,124500,10526077420,5860,5870,5870,5850,12
|
|
20231220,124400,10526007100,5850,5870,5880,5840,10778
|
|
20231220,124300,10462949720,5880,5870,5880,5870,1371
|
|
20231220,124200,10454901940,5870,5860,5870,5860,1035
|
|
20231220,124100,10448836520,5870,5870,5870,5860,176
|
|
20231220,124000,10447804990,5880,5880,5880,5860,3985
|
|
20231220,123900,10424445870,5890,5890,5890,5870,58
|
|
20231220,123800,10424104950,5890,5880,5890,5880,67
|
|
20231220,123700,10423710690,5870,5870,5870,5870,226
|
|
20231220,123600,10422384070,5870,5870,5890,5870,3515
|
|
20231220,123500,10401749450,5870,5880,5900,5870,930
|
|
20231220,123400,10396282860,5880,5880,5880,5880,2867
|
|
20231220,123300,10379424900,5890,5890,5890,5890,521
|
|
20231220,123200,10376356210,5900,5900,5900,5900,158
|
|
20231220,123100,10375424010,5900,5900,5900,5900,0
|
|
20231220,123000,10375424010,5900,5900,5900,5900,2
|
|
20231220,122900,10375412210,5900,5900,5900,5900,21
|
|
20231220,122800,10375288310,5910,5910,5910,5910,189
|
|
20231220,122700,10374171320,5910,5890,5910,5880,880
|
|
20231220,122600,10368988450,5890,5890,5890,5890,3173
|
|
20231220,122500,10350299480,5890,5900,5900,5890,724
|
|
20231220,122400,10346030370,5900,5910,5910,5900,1119
|
|
20231220,122300,10339428190,5890,5890,5900,5890,671
|
|
20231220,122200,10335475900,5930,5890,5930,5890,680
|
|
20231220,122100,10331470620,5880,5890,5890,5880,1083
|
|
20231220,122000,10325101900,5880,5900,5900,5880,2266
|
|
20231220,121900,10311757190,5890,5900,5900,5890,837
|
|
20231220,121800,10306826930,5900,5900,5900,5890,1203
|
|
20231220,121700,10299733960,5900,5900,5900,5900,302
|
|
20231220,121600,10297952160,5900,5900,5910,5900,288
|
|
20231220,121500,10296252710,5900,5910,5910,5900,1528
|
|
20231220,121400,10287237010,5900,5900,5900,5900,0
|
|
20231220,121300,10287237010,5900,5930,5930,5900,489
|
|
20231220,121200,10284350110,5930,5930,5930,5930,129
|
|
20231220,121100,10283585140,5930,5920,5930,5920,50
|
|
20231220,121000,10283288930,5910,5910,5910,5900,1410
|
|
20231220,120900,10274966700,5900,5900,5910,5900,1571
|
|
20231220,120800,10265695140,5910,5910,5910,5910,133
|
|
20231220,120700,10264909110,5910,5920,5920,5910,41
|
|
20231220,120600,10264666470,5920,5940,5940,5920,112
|
|
20231220,120500,10264003410,5940,5950,5950,5910,409
|
|
20231220,120400,10261585880,5900,5930,5930,5900,7432
|
|
20231220,120300,10217608740,5930,5930,5930,5930,100
|
|
20231220,120200,10217015740,5930,5950,5950,5930,188
|
|
20231220,120100,10215900260,5940,5950,5950,5940,214
|
|
20231220,120000,10214629080,5950,5950,5950,5950,627
|
|
20231220,115900,10210898430,5960,5940,5960,5940,39
|
|
20231220,115800,10210666350,5920,5920,5920,5920,671
|
|
20231220,115700,10206694030,5920,5920,5920,5920,410
|
|
20231220,115600,10204266830,5920,5930,5930,5920,1044
|
|
20231220,115500,10198077150,5940,5940,5940,5940,1540
|
|
20231220,115400,10188929550,5940,5950,5960,5940,545
|
|
20231220,115300,10185688780,5950,5950,5950,5950,253
|
|
20231220,115200,10184183430,5950,5950,5950,5950,3
|
|
20231220,115100,10184165580,5950,5950,5950,5950,25
|
|
20231220,115000,10184016830,5950,5940,5950,5940,174
|
|
20231220,114900,10182983260,5940,5950,5950,5940,220
|
|
20231220,114800,10181674460,5960,5970,5970,5960,123
|
|
20231220,114700,10180941180,5940,5970,5970,5940,241
|
|
20231220,114600,10179507810,5940,5950,5950,5940,573
|
|
20231220,114500,10176104090,5950,5960,5960,5950,528
|
|
20231220,114400,10172962180,5960,5970,5970,5940,795
|
|
20231220,114300,10168224920,5970,5960,5970,5960,779
|
|
20231220,114200,10163579580,5960,5960,5960,5950,502
|
|
20231220,114100,10160587980,5940,5950,5960,5940,46
|
|
20231220,114000,10160314000,5950,5950,5950,5950,415
|
|
20231220,113900,10157844750,5950,5940,5950,5940,60
|
|
20231220,113800,10157487830,5940,5950,5950,5940,316
|
|
20231220,113700,10155607790,5940,5940,5940,5940,0
|
|
20231220,113600,10155607790,5940,5920,5940,5920,172
|
|
20231220,113500,10154586950,5920,5920,5920,5920,90
|
|
20231220,113400,10154054150,5920,5930,5930,5920,620
|
|
20231220,113300,10150380310,5920,5920,5920,5920,830
|
|
20231220,113200,10145466710,5920,5910,5920,5910,265
|
|
20231220,113100,10143898880,5910,5920,5920,5910,1172
|
|
20231220,113000,10136969470,5920,5920,5930,5920,567
|
|
20231220,112900,10133612660,5920,5920,5920,5920,433
|
|
20231220,112800,10131049300,5920,5920,5920,5920,9
|
|
20231220,112700,10130996020,5930,5930,5930,5930,41
|
|
20231220,112600,10130752890,5930,5950,5950,5930,542
|
|
20231220,112500,10127534610,5940,5940,5940,5940,0
|
|
20231220,112400,10127534610,5940,5940,5940,5940,0
|
|
20231220,112300,10127534610,5940,5940,5940,5940,203
|
|
20231220,112200,10126328790,5940,5970,5970,5940,283
|
|
20231220,112100,10124647630,5970,5940,5970,5940,2850
|
|
20231220,112000,10107711010,5910,5930,5930,5910,814
|
|
20231220,111900,10102894310,5930,5940,5940,5930,63
|
|
20231220,111800,10102520220,5920,5920,5920,5920,0
|
|
20231220,111700,10102520220,5920,5950,5950,5910,5628
|
|
20231220,111600,10069212900,5940,5930,5940,5930,4395
|
|
20231220,111500,10043144630,5930,5930,5930,5930,640
|
|
20231220,111400,10039349430,5930,5930,5950,5930,779
|
|
20231220,111300,10034729920,5930,5930,5930,5930,790
|
|
20231220,111200,10030045220,5940,5940,5940,5940,881
|
|
20231220,111100,10024812080,5930,5930,5930,5930,561
|
|
20231220,111000,10021485350,5930,5930,5930,5930,1394
|
|
20231220,110900,10013218930,5930,5930,5930,5930,2144
|
|
20231220,110800,10000505010,5930,5940,5940,5930,2044
|
|
20231220,110700,9988384000,5940,5970,5980,5930,977
|
|
20231220,110600,9982569840,5980,5930,5980,5930,256
|
|
20231220,110500,9981041850,5930,5950,5950,5930,2927
|
|
20231220,110400,9963680420,5950,5950,5950,5950,1567
|
|
20231220,110300,9954356770,5950,5950,5950,5950,1013
|
|
20231220,110200,9948329420,5950,5950,5960,5950,888
|
|
20231220,110100,9943045450,5950,5980,5980,5950,5784
|
|
20231220,110000,9908508360,5980,5980,5990,5980,68
|
|
20231220,105900,9908101220,6000,5990,6000,5980,115
|
|
20231220,105800,9907411310,6000,5980,6000,5970,179
|
|
20231220,105700,9906341460,5980,5980,5980,5980,1224
|
|
20231220,105600,9899021940,6000,5980,6000,5970,979
|
|
20231220,105500,9893167710,5980,5980,6000,5980,409
|
|
20231220,105400,9890720670,5990,5970,5990,5950,1101
|
|
20231220,105300,9884138990,5960,5950,5960,5950,1460
|
|
20231220,105200,9875451980,5950,5960,5960,5950,1145
|
|
20231220,105100,9868635070,5980,5960,5980,5960,79
|
|
20231220,105000,9868164110,5960,5960,5960,5950,2870
|
|
20231220,104900,9851083700,5960,5970,5970,5950,6556
|
|
20231220,104800,9812037460,5970,5990,5990,5970,4338
|
|
20231220,104700,9786132490,5980,6000,6000,5980,1529
|
|
20231220,104600,9776973700,6000,6020,6020,5990,601
|
|
20231220,104500,9773367440,6020,6000,6020,6000,537
|
|
20231220,104400,9770136350,6000,6000,6000,5980,1688
|
|
20231220,104300,9760039010,6000,6020,6020,6000,5938
|
|
20231220,104200,9724398790,6010,6020,6020,6010,4010
|
|
20231220,104100,9700271300,6020,6000,6020,5980,2857
|
|
20231220,104000,9683125620,6000,5960,6000,5950,4670
|
|
20231220,103900,9655227160,5950,5960,5960,5950,3641
|
|
20231220,103800,9633543520,5960,5970,5970,5950,604
|
|
20231220,103700,9629943380,5980,5980,5990,5960,1390
|
|
20231220,103600,9621639750,5980,5990,5990,5980,525
|
|
20231220,103500,9618496530,5980,5960,5980,5960,1318
|
|
20231220,103400,9610627540,5960,5930,5960,5930,2441
|
|
20231220,103300,9596117740,5930,5920,5950,5920,732
|
|
20231220,103200,9591782160,5920,5950,5950,5920,5567
|
|
20231220,103100,9558727640,5940,5940,5950,5940,1770
|
|
20231220,103000,9548210180,5960,5960,5970,5950,2822
|
|
20231220,102900,9531403870,5960,5980,5980,5960,2710
|
|
20231220,102800,9515245440,5950,5960,5990,5950,10551
|
|
20231220,102700,9452199720,5960,5930,5970,5930,2614
|
|
20231220,102600,9436661290,5930,5900,5930,5890,5642
|
|
20231220,102500,9403357290,5890,5910,5920,5890,12027
|
|
20231220,102400,9332356340,5910,5930,5940,5910,8892
|
|
20231220,102300,9279727170,5930,5930,5940,5920,4677
|
|
20231220,102200,9252006780,5930,5940,5950,5920,7095
|
|
20231220,102100,9209898700,5950,5920,5960,5910,11130
|
|
20231220,102000,9143916330,5920,5990,5990,5890,42647
|
|
20231220,101900,8891646510,5980,5990,6020,5950,20333
|
|
20231220,101800,8769833890,6000,5980,6010,5940,23270
|
|
20231220,101700,8630891100,5970,6080,6090,5970,35339
|
|
20231220,101600,8418047910,6060,6010,6130,5980,34484
|
|
20231220,101500,8208738880,5980,6180,6230,5920,99096
|
|
20231220,101400,7609353980,6230,6660,6700,6000,151359
|
|
20231220,101300,6621805930,6650,6630,6660,6590,52490
|
|
20231220,101200,6273927270,6630,6530,6630,6530,50511
|
|
20231220,101100,5941394520,6540,6550,6580,6500,45642
|
|
20231220,101000,5642483360,6530,6570,6600,6530,48550
|
|
20231220,100900,5323200980,6580,6540,6590,6520,40365
|
|
20231220,100800,5058260280,6530,6470,6540,6470,30632
|
|
20231220,100700,4858720140,6470,6540,6570,6470,44529
|
|
20231220,100600,4567831830,6530,6470,6540,6460,45210
|
|
20231220,100500,4273965480,6480,6480,6500,6440,28337
|
|
20231220,100400,4090438510,6480,6460,6490,6420,33064
|
|
20231220,100300,3876716910,6470,6410,6490,6390,46734
|
|
20231220,100200,3575487860,6410,6390,6410,6330,29876
|
|
20231220,100100,3384807530,6390,6330,6410,6310,68286
|
|
20231220,100000,2949581480,6320,6290,6330,6270,44914
|
|
20231220,095900,2666555710,6290,6300,6300,6250,33677
|
|
20231220,095800,2455016660,6290,6280,6300,6260,26650
|
|
20231220,095700,2287446100,6290,6260,6300,6220,50042
|
|
20231220,095600,1974027000,6250,6200,6260,6190,24505
|
|
20231220,095500,1821136730,6200,6170,6280,6170,30348
|
|
20231220,095400,1631941140,6180,6230,6230,6160,20509
|
|
20231220,095300,1504912580,6230,6220,6300,6170,46252
|
|
20231220,095200,1216395090,6210,6210,6260,6190,47195
|
|
20231220,095100,922291990,6210,6200,6290,6160,33753
|
|
20231220,095000,712471290,6320,6320,6320,6320,0
|
|
20231220,094900,712471290,6320,6200,6350,6190,35859
|
|
20231220,094800,487115640,6190,5870,6250,5870,57929
|
|
20231220,094700,131248610,5860,5860,5860,5860,0
|
|
20231220,094600,131248610,5860,5860,5860,5860,0
|
|
20231220,094500,131248610,5860,5860,5860,5860,44
|
|
20231220,094400,130990770,5870,5870,5870,5870,0
|
|
20231220,094300,130990770,5870,5870,5870,5870,40
|
|
20231220,094200,130755970,5870,5880,5880,5870,43
|
|
20231220,094100,130503360,5880,5870,5880,5870,278
|
|
20231220,094000,128871400,5870,5880,5880,5870,12
|
|
20231220,093900,128800950,5880,5890,5890,5880,5
|
|
20231220,093800,128771510,5890,5890,5890,5890,23
|
|
20231220,093700,128636040,5890,5890,5890,5890,14
|
|
20231220,093600,128553580,5870,5870,5870,5870,2
|
|
20231220,093500,128541840,5870,5880,5880,5870,30
|
|
20231220,093400,128365700,5860,5860,5860,5860,0
|
|
20231220,093300,128365700,5860,5860,5860,5860,0
|
|
20231220,093200,128365700,5860,5890,5890,5860,580
|
|
20231220,093100,124960560,5890,5890,5890,5890,81
|
|
20231220,093000,124483470,5890,5900,5900,5890,609
|
|
20231220,092900,120895170,5900,5900,5900,5900,212
|
|
20231220,092800,119644370,5900,5890,5900,5890,533
|
|
20231220,092700,116504230,5890,5890,5890,5890,76
|
|
20231220,092600,116056590,5880,5880,5880,5880,575
|
|
20231220,092500,112675590,5880,5880,5880,5880,5
|
|
20231220,092400,112646190,5880,5880,5880,5880,1
|
|
20231220,092300,112640310,5880,5890,5890,5880,15
|
|
20231220,092200,112552010,5860,5860,5860,5860,200
|
|
20231220,092100,111380010,5860,5880,5880,5860,810
|
|
20231220,092000,106633390,5860,5870,5870,5860,133
|
|
20231220,091900,105853810,5860,5860,5860,5860,200
|
|
20231220,091800,104681810,5890,5890,5890,5890,3
|
|
20231220,091700,104664140,5890,5890,5890,5890,0
|
|
20231220,091600,104664140,5890,5900,5900,5890,400
|
|
20231220,091500,102306430,5900,5890,5910,5890,2054
|
|
20231220,091400,90170850,5900,5860,5900,5860,1592
|
|
20231220,091300,80794450,5850,5840,5850,5840,170
|
|
20231220,091200,79800550,5840,5840,5840,5840,36
|
|
20231220,091100,79590310,5850,5860,5860,5840,61
|
|
20231220,091000,79234000,5860,5890,5890,5860,114
|
|
20231220,090900,78565060,5900,5900,5900,5840,861
|
|
20231220,090800,73485440,5900,5920,5920,5900,598
|
|
20231220,090700,69949360,5920,5850,5930,5850,4989
|
|
20231220,090600,40619440,5840,5830,5840,5830,750
|
|
20231220,090500,36244240,5790,5810,5830,5790,1794
|
|
20231220,090400,25833710,5810,5780,5810,5780,252
|
|
20231220,090300,24375590,5780,5740,5800,5740,3562
|
|
20231220,090200,3854770,5740,5740,5740,5740,19
|
|
20231220,090100,3745710,5710,5730,5730,5710,176
|
|
20231220,090000,2738220,5750,5780,5780,5750,474
|