734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,211100,624853610,5820,5820,5820,5820,1900
|
|
20231221,211000,624853610,5820,5820,5820,5820,0
|
|
20231221,210900,624853610,5820,5820,5820,5820,0
|
|
20231221,210800,624853610,5820,5820,5820,5820,0
|
|
20231221,210700,624853610,5820,5820,5820,5820,0
|
|
20231221,210600,624853610,5820,5820,5820,5820,0
|
|
20231221,210500,624853610,5820,5820,5820,5820,0
|
|
20231221,210400,624853610,5820,5820,5820,5820,0
|
|
20231221,210300,624853610,5820,5820,5820,5820,0
|
|
20231221,210200,624853610,5820,5820,5820,5820,0
|
|
20231221,210100,624853610,5820,5820,5820,5820,0
|
|
20231221,210000,624853610,5820,5820,5820,5820,0
|
|
20231221,205900,624853610,5820,5820,5820,5820,0
|
|
20231221,205800,624853610,5820,5820,5820,5820,0
|
|
20231221,205700,624853610,5820,5820,5820,5820,0
|
|
20231221,205600,624853610,5820,5820,5820,5820,0
|
|
20231221,205500,624853610,5820,5820,5820,5820,0
|
|
20231221,205400,624853610,5820,5820,5820,5820,0
|
|
20231221,205300,624853610,5820,5820,5820,5820,0
|
|
20231221,205200,624853610,5820,5820,5820,5820,0
|
|
20231221,205100,624853610,5820,5820,5820,5820,0
|
|
20231221,205000,624853610,5820,5820,5820,5820,0
|
|
20231221,204900,624853610,5820,5820,5820,5820,0
|
|
20231221,204800,624853610,5820,5820,5820,5820,0
|
|
20231221,204700,624853610,5820,5820,5820,5820,0
|
|
20231221,204600,624853610,5820,5820,5820,5820,0
|
|
20231221,204500,624853610,5820,5820,5820,5820,0
|
|
20231221,204400,624853610,5820,5820,5820,5820,0
|
|
20231221,204300,624853610,5820,5820,5820,5820,0
|
|
20231221,204200,624853610,5820,5820,5820,5820,0
|
|
20231221,204100,624853610,5820,5820,5820,5820,1900
|
|
20231221,204000,624853610,5820,5820,5820,5820,0
|
|
20231221,203900,624853610,5820,5820,5820,5820,0
|
|
20231221,203800,624853610,5820,5820,5820,5820,0
|
|
20231221,203700,624853610,5820,5820,5820,5820,0
|
|
20231221,203600,624853610,5820,5820,5820,5820,0
|
|
20231221,203500,624853610,5820,5820,5820,5820,0
|
|
20231221,203400,624853610,5820,5820,5820,5820,0
|
|
20231221,203300,624853610,5820,5820,5820,5820,0
|
|
20231221,203200,624853610,5820,5820,5820,5820,0
|
|
20231221,203100,624853610,5820,5820,5820,5820,0
|
|
20231221,203000,624853610,5820,5820,5820,5820,0
|
|
20231221,202900,624853610,5820,5820,5820,5820,0
|
|
20231221,202800,624853610,5820,5820,5820,5820,0
|
|
20231221,202700,624853610,5820,5820,5820,5820,0
|
|
20231221,202600,624853610,5820,5820,5820,5820,0
|
|
20231221,202500,624853610,5820,5820,5820,5820,0
|
|
20231221,202400,624853610,5820,5820,5820,5820,0
|
|
20231221,202300,624853610,5820,5820,5820,5820,0
|
|
20231221,202200,624853610,5820,5820,5820,5820,0
|
|
20231221,202100,624853610,5820,5820,5820,5820,0
|
|
20231221,202000,624853610,5820,5820,5820,5820,0
|
|
20231221,201900,624853610,5820,5820,5820,5820,0
|
|
20231221,201800,624853610,5820,5820,5820,5820,0
|
|
20231221,201700,624853610,5820,5820,5820,5820,0
|
|
20231221,201600,624853610,5820,5820,5820,5820,0
|
|
20231221,201500,624853610,5820,5820,5820,5820,0
|
|
20231221,201400,624853610,5820,5820,5820,5820,0
|
|
20231221,201300,624853610,5820,5820,5820,5820,0
|
|
20231221,201200,624853610,5820,5820,5820,5820,0
|
|
20231221,201100,624853610,5820,5820,5820,5820,1900
|
|
20231221,201000,624853610,5820,5820,5820,5820,0
|
|
20231221,200900,624853610,5820,5820,5820,5820,0
|
|
20231221,200800,624853610,5820,5820,5820,5820,0
|
|
20231221,200700,624853610,5820,5820,5820,5820,0
|
|
20231221,200600,624853610,5820,5820,5820,5820,0
|
|
20231221,200500,624853610,5820,5820,5820,5820,0
|
|
20231221,200400,624853610,5820,5820,5820,5820,0
|
|
20231221,200300,624853610,5820,5820,5820,5820,0
|
|
20231221,200200,624853610,5820,5820,5820,5820,0
|
|
20231221,200100,624853610,5820,5820,5820,5820,0
|
|
20231221,200000,624853610,5820,5820,5820,5820,0
|
|
20231221,195900,624853610,5820,5820,5820,5820,0
|
|
20231221,195800,624853610,5820,5820,5820,5820,0
|
|
20231221,195700,624853610,5820,5820,5820,5820,0
|
|
20231221,195600,624853610,5820,5820,5820,5820,0
|
|
20231221,195500,624853610,5820,5820,5820,5820,0
|
|
20231221,195400,624853610,5820,5820,5820,5820,0
|
|
20231221,195300,624853610,5820,5820,5820,5820,0
|
|
20231221,195200,624853610,5820,5820,5820,5820,0
|
|
20231221,195100,624853610,5820,5820,5820,5820,0
|
|
20231221,195000,624853610,5820,5820,5820,5820,0
|
|
20231221,194900,624853610,5820,5820,5820,5820,0
|
|
20231221,194800,624853610,5820,5820,5820,5820,0
|
|
20231221,194700,624853610,5820,5820,5820,5820,0
|
|
20231221,194600,624853610,5820,5820,5820,5820,0
|
|
20231221,194500,624853610,5820,5820,5820,5820,0
|
|
20231221,194400,624853610,5820,5820,5820,5820,0
|
|
20231221,194300,624853610,5820,5820,5820,5820,0
|
|
20231221,194200,624853610,5820,5820,5820,5820,0
|
|
20231221,194100,624853610,5820,5820,5820,5820,1900
|
|
20231221,194000,624853610,5820,5820,5820,5820,0
|
|
20231221,193900,624853610,5820,5820,5820,5820,0
|
|
20231221,193800,624853610,5820,5820,5820,5820,0
|
|
20231221,193700,624853610,5820,5820,5820,5820,0
|
|
20231221,193600,624853610,5820,5820,5820,5820,0
|
|
20231221,193500,624853610,5820,5820,5820,5820,0
|
|
20231221,193400,624853610,5820,5820,5820,5820,0
|
|
20231221,193300,624853610,5820,5820,5820,5820,0
|
|
20231221,193200,624853610,5820,5820,5820,5820,0
|
|
20231221,193100,624853610,5820,5820,5820,5820,0
|
|
20231221,193000,624853610,5820,5820,5820,5820,0
|
|
20231221,192900,624853610,5820,5820,5820,5820,0
|
|
20231221,192800,624853610,5820,5820,5820,5820,0
|
|
20231221,192700,624853610,5820,5820,5820,5820,0
|
|
20231221,192600,624853610,5820,5820,5820,5820,0
|
|
20231221,192500,624853610,5820,5820,5820,5820,0
|
|
20231221,192400,624853610,5820,5820,5820,5820,0
|
|
20231221,192300,624853610,5820,5820,5820,5820,0
|
|
20231221,192200,624853610,5820,5820,5820,5820,0
|
|
20231221,192100,624853610,5820,5820,5820,5820,0
|
|
20231221,192000,624853610,5820,5820,5820,5820,0
|
|
20231221,191900,624853610,5820,5820,5820,5820,0
|
|
20231221,191800,624853610,5820,5820,5820,5820,0
|
|
20231221,191700,624853610,5820,5820,5820,5820,0
|
|
20231221,191600,624853610,5820,5820,5820,5820,0
|
|
20231221,191500,624853610,5820,5820,5820,5820,0
|
|
20231221,191400,624853610,5820,5820,5820,5820,0
|
|
20231221,191300,624853610,5820,5820,5820,5820,0
|
|
20231221,191200,624853610,5820,5820,5820,5820,0
|
|
20231221,191100,624853610,5820,5820,5820,5820,1900
|
|
20231221,191000,624853610,5820,5820,5820,5820,0
|
|
20231221,190900,624853610,5820,5820,5820,5820,0
|
|
20231221,190800,624853610,5820,5820,5820,5820,0
|
|
20231221,190700,624853610,5820,5820,5820,5820,0
|
|
20231221,190600,624853610,5820,5820,5820,5820,0
|
|
20231221,190500,624853610,5820,5820,5820,5820,0
|
|
20231221,190400,624853610,5820,5820,5820,5820,0
|
|
20231221,190300,624853610,5820,5820,5820,5820,0
|
|
20231221,190200,624853610,5820,5820,5820,5820,0
|
|
20231221,190100,624853610,5820,5820,5820,5820,0
|
|
20231221,190000,624853610,5820,5820,5820,5820,0
|
|
20231221,185900,624853610,5820,5820,5820,5820,0
|
|
20231221,185800,624853610,5820,5820,5820,5820,0
|
|
20231221,185700,624853610,5820,5820,5820,5820,0
|
|
20231221,185600,624853610,5820,5820,5820,5820,0
|
|
20231221,185500,624853610,5820,5820,5820,5820,0
|
|
20231221,185400,624853610,5820,5820,5820,5820,0
|
|
20231221,185300,624853610,5820,5820,5820,5820,0
|
|
20231221,185200,624853610,5820,5820,5820,5820,0
|
|
20231221,185100,624853610,5820,5820,5820,5820,0
|
|
20231221,185000,624853610,5820,5820,5820,5820,0
|
|
20231221,184900,624853610,5820,5820,5820,5820,0
|
|
20231221,184800,624853610,5820,5820,5820,5820,0
|
|
20231221,184700,624853610,5820,5820,5820,5820,0
|
|
20231221,184600,624853610,5820,5820,5820,5820,0
|
|
20231221,184500,624853610,5820,5820,5820,5820,0
|
|
20231221,184400,624853610,5820,5820,5820,5820,0
|
|
20231221,184300,624853610,5820,5820,5820,5820,0
|
|
20231221,184200,624853610,5820,5820,5820,5820,0
|
|
20231221,184100,624853610,5820,5820,5820,5820,1900
|
|
20231221,184000,624853610,5820,5820,5820,5820,0
|
|
20231221,183900,624853610,5820,5820,5820,5820,0
|
|
20231221,183800,624853610,5820,5820,5820,5820,0
|
|
20231221,183700,624853610,5820,5820,5820,5820,0
|
|
20231221,183600,624853610,5820,5820,5820,5820,0
|
|
20231221,183500,624853610,5820,5820,5820,5820,0
|
|
20231221,183400,624853610,5820,5820,5820,5820,0
|
|
20231221,183300,624853610,5820,5820,5820,5820,0
|
|
20231221,183200,624853610,5820,5820,5820,5820,0
|
|
20231221,183100,624853610,5820,5820,5820,5820,0
|
|
20231221,183000,624853610,5820,5820,5820,5820,0
|
|
20231221,182900,624853610,5820,5820,5820,5820,0
|
|
20231221,182800,624853610,5820,5820,5820,5820,0
|
|
20231221,182700,624853610,5820,5820,5820,5820,0
|
|
20231221,182600,624853610,5820,5820,5820,5820,0
|
|
20231221,182500,624853610,5820,5820,5820,5820,0
|
|
20231221,182400,624853610,5820,5820,5820,5820,0
|
|
20231221,182300,624853610,5820,5820,5820,5820,0
|
|
20231221,182200,624853610,5820,5820,5820,5820,0
|
|
20231221,182100,624853610,5820,5820,5820,5820,0
|
|
20231221,182000,624853610,5820,5820,5820,5820,0
|
|
20231221,181900,624853610,5820,5820,5820,5820,0
|
|
20231221,181800,624853610,5820,5820,5820,5820,0
|
|
20231221,181700,624853610,5820,5820,5820,5820,0
|
|
20231221,181600,624853610,5820,5820,5820,5820,0
|
|
20231221,181500,624853610,5820,5820,5820,5820,0
|
|
20231221,181400,624853610,5820,5820,5820,5820,0
|
|
20231221,181300,624853610,5820,5820,5820,5820,0
|
|
20231221,181200,624853610,5820,5820,5820,5820,0
|
|
20231221,181100,624853610,5820,5820,5820,5820,1900
|
|
20231221,181000,624853610,5820,5820,5820,5820,0
|
|
20231221,180900,624853610,5820,5820,5820,5820,0
|
|
20231221,180800,624853610,5820,5820,5820,5820,0
|
|
20231221,180700,624853610,5820,5820,5820,5820,0
|
|
20231221,180600,624853610,5820,5820,5820,5820,0
|
|
20231221,180500,624853610,5820,5820,5820,5820,0
|
|
20231221,180400,624853610,5820,5820,5820,5820,0
|
|
20231221,180300,624853610,5820,5820,5820,5820,0
|
|
20231221,180200,624853610,5820,5820,5820,5820,0
|
|
20231221,180100,624853610,5820,5820,5820,5820,0
|
|
20231221,180000,624853610,5820,5820,5820,5820,0
|
|
20231221,175900,624853610,5820,5820,5820,5820,0
|
|
20231221,175800,624853610,5820,5820,5820,5820,0
|
|
20231221,175700,624853610,5820,5820,5820,5820,0
|
|
20231221,175600,624853610,5820,5820,5820,5820,0
|
|
20231221,175500,624853610,5820,5820,5820,5820,0
|
|
20231221,175400,624853610,5820,5820,5820,5820,0
|
|
20231221,175300,624853610,5820,5820,5820,5820,0
|
|
20231221,175200,624853610,5820,5820,5820,5820,0
|
|
20231221,175100,624853610,5820,5820,5820,5820,0
|
|
20231221,175000,624853610,5820,5820,5820,5820,0
|
|
20231221,174900,624853610,5820,5820,5820,5820,0
|
|
20231221,174800,624853610,5820,5820,5820,5820,0
|
|
20231221,174700,624853610,5820,5820,5820,5820,0
|
|
20231221,174600,624853610,5820,5820,5820,5820,0
|
|
20231221,174500,624853610,5820,5820,5820,5820,0
|
|
20231221,174400,624853610,5820,5820,5820,5820,0
|
|
20231221,174300,624853610,5820,5820,5820,5820,0
|
|
20231221,174200,624853610,5820,5820,5820,5820,0
|
|
20231221,174100,624853610,5820,5820,5820,5820,1900
|
|
20231221,174000,624853610,5820,5820,5820,5820,0
|
|
20231221,173900,624853610,5820,5820,5820,5820,0
|
|
20231221,173800,624853610,5820,5820,5820,5820,0
|
|
20231221,173700,624853610,5820,5820,5820,5820,0
|
|
20231221,173600,624853610,5820,5820,5820,5820,0
|
|
20231221,173500,624853610,5820,5820,5820,5820,0
|
|
20231221,173400,624853610,5820,5820,5820,5820,0
|
|
20231221,173300,624853610,5820,5820,5820,5820,0
|
|
20231221,173200,624853610,5820,5820,5820,5820,0
|
|
20231221,173100,624853610,5820,5820,5820,5820,0
|
|
20231221,173000,624853610,5820,5820,5820,5820,0
|
|
20231221,172900,624853610,5820,5820,5820,5820,0
|
|
20231221,172800,624853610,5820,5820,5820,5820,0
|
|
20231221,172700,624853610,5820,5820,5820,5820,0
|
|
20231221,172600,624853610,5820,5820,5820,5820,0
|
|
20231221,172500,624853610,5820,5820,5820,5820,0
|
|
20231221,172400,624853610,5820,5820,5820,5820,0
|
|
20231221,172300,624853610,5820,5820,5820,5820,0
|
|
20231221,172200,624853610,5820,5820,5820,5820,0
|
|
20231221,172100,624853610,5820,5820,5820,5820,0
|
|
20231221,172000,624853610,5820,5820,5820,5820,0
|
|
20231221,171900,624853610,5820,5820,5820,5820,0
|
|
20231221,171800,624853610,5820,5820,5820,5820,0
|
|
20231221,171700,624853610,5820,5820,5820,5820,0
|
|
20231221,171600,624853610,5820,5820,5820,5820,0
|
|
20231221,171500,624853610,5820,5820,5820,5820,0
|
|
20231221,171400,624853610,5820,5820,5820,5820,0
|
|
20231221,171300,624853610,5820,5820,5820,5820,0
|
|
20231221,171200,624853610,5820,5820,5820,5820,0
|
|
20231221,171100,624853610,5820,5820,5820,5820,1900
|
|
20231221,171000,624853610,5820,5820,5820,5820,0
|
|
20231221,170900,624853610,5820,5820,5820,5820,0
|
|
20231221,170800,624853610,5820,5820,5820,5820,0
|
|
20231221,170700,624853610,5820,5820,5820,5820,0
|
|
20231221,170600,624853610,5820,5820,5820,5820,0
|
|
20231221,170500,624853610,5820,5820,5820,5820,0
|
|
20231221,170400,624853610,5820,5820,5820,5820,0
|
|
20231221,170300,624853610,5820,5820,5820,5820,0
|
|
20231221,170200,624853610,5820,5820,5820,5820,0
|
|
20231221,170100,624853610,5820,5820,5820,5820,0
|
|
20231221,170000,624853610,5820,5820,5820,5820,0
|
|
20231221,165900,624853610,5820,5820,5820,5820,0
|
|
20231221,165800,624853610,5820,5820,5820,5820,0
|
|
20231221,165700,624853610,5820,5820,5820,5820,0
|
|
20231221,165600,624853610,5820,5820,5820,5820,0
|
|
20231221,165500,624853610,5820,5820,5820,5820,0
|
|
20231221,165400,624853610,5820,5820,5820,5820,0
|
|
20231221,165300,624853610,5820,5820,5820,5820,0
|
|
20231221,165200,624853610,5820,5820,5820,5820,0
|
|
20231221,165100,624853610,5820,5820,5820,5820,0
|
|
20231221,165000,624853610,5820,5820,5820,5820,0
|
|
20231221,164900,624853610,5820,5820,5820,5820,0
|
|
20231221,164800,624853610,5820,5820,5820,5820,0
|
|
20231221,164700,624853610,5820,5820,5820,5820,0
|
|
20231221,164600,624853610,5820,5820,5820,5820,0
|
|
20231221,164500,624853610,5820,5820,5820,5820,0
|
|
20231221,164400,624853610,5820,5820,5820,5820,0
|
|
20231221,164300,624853610,5820,5820,5820,5820,0
|
|
20231221,164200,624853610,5820,5820,5820,5820,0
|
|
20231221,164100,624853610,5820,5820,5820,5820,1900
|
|
20231221,164000,624853610,5820,5820,5820,5820,0
|
|
20231221,163900,624853610,5820,5820,5820,5820,0
|
|
20231221,163800,624853610,5820,5820,5820,5820,0
|
|
20231221,163700,624853610,5820,5820,5820,5820,0
|
|
20231221,163600,624853610,5820,5820,5820,5820,0
|
|
20231221,163500,624853610,5820,5820,5820,5820,0
|
|
20231221,163400,624853610,5820,5820,5820,5820,0
|
|
20231221,163300,624853610,5820,5820,5820,5820,0
|
|
20231221,163200,624853610,5820,5820,5820,5820,0
|
|
20231221,163100,624853610,5820,5820,5820,5820,0
|
|
20231221,163000,624853610,5820,5820,5820,5820,0
|
|
20231221,162900,624853610,5820,5820,5820,5820,0
|
|
20231221,162800,624853610,5820,5820,5820,5820,0
|
|
20231221,162700,624853610,5820,5820,5820,5820,0
|
|
20231221,162600,624853610,5820,5820,5820,5820,0
|
|
20231221,162500,624853610,5820,5820,5820,5820,0
|
|
20231221,162400,624853610,5820,5820,5820,5820,0
|
|
20231221,162300,624853610,5820,5820,5820,5820,0
|
|
20231221,162200,624853610,5820,5820,5820,5820,0
|
|
20231221,162100,624853610,5820,5820,5820,5820,0
|
|
20231221,162000,624853610,5820,5820,5820,5820,0
|
|
20231221,161900,624853610,5820,5820,5820,5820,0
|
|
20231221,161800,624853610,5820,5820,5820,5820,0
|
|
20231221,161700,624853610,5820,5820,5820,5820,0
|
|
20231221,161600,624853610,5820,5820,5820,5820,0
|
|
20231221,161500,624853610,5820,5820,5820,5820,0
|
|
20231221,161400,624853610,5820,5820,5820,5820,0
|
|
20231221,161300,624853610,5820,5820,5820,5820,0
|
|
20231221,161200,624853610,5820,5820,5820,5820,0
|
|
20231221,161100,624853610,5820,5820,5820,5820,1900
|
|
20231221,161000,624853610,5820,5820,5820,5820,0
|
|
20231221,160900,624853610,5820,5820,5820,5820,0
|
|
20231221,160800,624853610,5820,5820,5820,5820,0
|
|
20231221,160700,624853610,5820,5820,5820,5820,0
|
|
20231221,160600,624853610,5820,5820,5820,5820,0
|
|
20231221,160500,624853610,5820,5820,5820,5820,0
|
|
20231221,160400,624853610,5820,5820,5820,5820,0
|
|
20231221,160300,624853610,5820,5820,5820,5820,0
|
|
20231221,160200,624853610,5820,5820,5820,5820,0
|
|
20231221,160100,624853610,5820,5820,5820,5820,0
|
|
20231221,160000,624853610,5820,5820,5820,5820,0
|
|
20231221,155900,624853610,5820,5820,5820,5820,0
|
|
20231221,155800,624853610,5820,5820,5820,5820,0
|
|
20231221,155700,624853610,5820,5820,5820,5820,0
|
|
20231221,155600,624853610,5820,5820,5820,5820,0
|
|
20231221,155500,624853610,5820,5820,5820,5820,0
|
|
20231221,155400,624853610,5820,5820,5820,5820,0
|
|
20231221,155300,624853610,5820,5820,5820,5820,0
|
|
20231221,155200,624853610,5820,5820,5820,5820,0
|
|
20231221,155100,624853610,5820,5820,5820,5820,0
|
|
20231221,155000,624853610,5820,5820,5820,5820,0
|
|
20231221,154900,624853610,5820,5820,5820,5820,0
|
|
20231221,154800,624853610,5820,5820,5820,5820,0
|
|
20231221,154700,624853610,5820,5820,5820,5820,0
|
|
20231221,154600,624853610,5820,5820,5820,5820,0
|
|
20231221,154500,624853610,5820,5820,5820,5820,0
|
|
20231221,154400,624853610,5820,5820,5820,5820,0
|
|
20231221,154300,624853610,5820,5820,5820,5820,0
|
|
20231221,154200,624853610,5820,5820,5820,5820,0
|
|
20231221,154100,624853610,5820,5820,5820,5820,1900
|
|
20231221,154000,624853610,5820,5820,5820,5820,0
|
|
20231221,153900,624853610,5820,5820,5820,5820,0
|
|
20231221,153800,624853610,5820,5820,5820,5820,0
|
|
20231221,153700,624853610,5820,5820,5820,5820,0
|
|
20231221,153600,624853610,5820,5820,5820,5820,0
|
|
20231221,153500,624853610,5820,5820,5820,5820,0
|
|
20231221,153400,624853610,5820,5820,5820,5820,0
|
|
20231221,153300,624853610,5820,5820,5820,5820,0
|
|
20231221,153200,624853610,5820,5820,5820,5820,0
|
|
20231221,153100,624853610,5820,5820,5820,5820,0
|
|
20231221,153000,624853610,5820,5820,5820,5820,1900
|
|
20231221,152900,613795610,5880,5880,5880,5880,0
|
|
20231221,152800,613795610,5880,5880,5880,5880,0
|
|
20231221,152700,613795610,5880,5880,5880,5880,0
|
|
20231221,152600,613795610,5880,5880,5880,5880,0
|
|
20231221,152500,613795610,5880,5880,5880,5880,0
|
|
20231221,152400,613795610,5880,5880,5880,5880,0
|
|
20231221,152300,613795610,5880,5880,5880,5880,0
|
|
20231221,152200,613795610,5880,5880,5880,5880,0
|
|
20231221,152100,613795610,5880,5880,5880,5880,0
|
|
20231221,152000,613795610,5880,5880,5880,5880,0
|
|
20231221,151900,613795610,5880,5870,5880,5870,333
|
|
20231221,151800,611839220,5860,5860,5880,5860,1217
|
|
20231221,151700,604707580,5860,5860,5860,5860,60
|
|
20231221,151600,604355980,5870,5870,5870,5870,0
|
|
20231221,151500,604355980,5870,5870,5870,5870,454
|
|
20231221,151400,601691000,5870,5840,5870,5840,804
|
|
20231221,151300,596981730,5840,5840,5840,5840,271
|
|
20231221,151200,595399090,5850,5850,5850,5850,2
|
|
20231221,151100,595387390,5850,5840,5850,5840,174
|
|
20231221,151000,594371210,5820,5820,5820,5820,17
|
|
20231221,150900,594272270,5820,5830,5830,5820,7
|
|
20231221,150800,594231510,5840,5840,5840,5840,0
|
|
20231221,150700,594231510,5840,5840,5850,5840,1042
|
|
20231221,150600,588145810,5840,5840,5840,5840,1
|
|
20231221,150500,588139970,5810,5810,5810,5810,0
|
|
20231221,150400,588139970,5810,5810,5810,5810,0
|
|
20231221,150300,588139970,5810,5820,5820,5810,300
|
|
20231221,150200,586396870,5810,5810,5810,5810,0
|
|
20231221,150100,586396870,5810,5820,5840,5810,233
|
|
20231221,150000,585038690,5810,5820,5820,5810,157
|
|
20231221,145900,584125380,5820,5830,5830,5820,21
|
|
20231221,145800,584003150,5810,5810,5810,5810,0
|
|
20231221,145700,584003150,5810,5830,5830,5810,2005
|
|
20231221,145600,572336290,5820,5820,5820,5820,0
|
|
20231221,145500,572336290,5820,5820,5820,5820,0
|
|
20231221,145400,572336290,5820,5820,5820,5820,1
|
|
20231221,145300,572330470,5830,5820,5830,5820,46
|
|
20231221,145200,572062550,5820,5820,5820,5820,0
|
|
20231221,145100,572062550,5820,5820,5820,5820,200
|
|
20231221,145000,570898550,5820,5820,5820,5820,0
|
|
20231221,144900,570898550,5820,5820,5820,5820,211
|
|
20231221,144800,569670530,5820,5820,5820,5820,0
|
|
20231221,144700,569670530,5820,5820,5820,5820,0
|
|
20231221,144600,569670530,5820,5820,5820,5820,1
|
|
20231221,144500,569664710,5820,5820,5820,5820,10
|
|
20231221,144400,569606510,5820,5820,5820,5820,28
|
|
20231221,144300,569443550,5820,5820,5820,5820,32
|
|
20231221,144200,569257310,5830,5830,5830,5830,4
|
|
20231221,144100,569233990,5830,5840,5840,5830,51
|
|
20231221,144000,568936650,5850,5850,5850,5850,0
|
|
20231221,143900,568936650,5850,5850,5850,5850,0
|
|
20231221,143800,568936650,5850,5850,5850,5850,0
|
|
20231221,143700,568936650,5850,5840,5850,5840,300
|
|
20231221,143600,567182280,5850,5850,5850,5850,0
|
|
20231221,143500,567182280,5850,5850,5850,5850,0
|
|
20231221,143400,567182280,5850,5850,5850,5850,0
|
|
20231221,143300,567182280,5850,5850,5850,5850,0
|
|
20231221,143200,567182280,5850,5840,5850,5840,506
|
|
20231221,143100,564227180,5840,5840,5840,5840,0
|
|
20231221,143000,564227180,5840,5840,5840,5840,0
|
|
20231221,142900,564227180,5840,5840,5840,5840,56
|
|
20231221,142800,563900140,5820,5820,5820,5820,0
|
|
20231221,142700,563900140,5820,5820,5820,5820,251
|
|
20231221,142600,562439320,5820,5820,5820,5820,2
|
|
20231221,142500,562427680,5830,5810,5830,5810,176
|
|
20231221,142400,561403230,5800,5800,5800,5800,13
|
|
20231221,142300,561327830,5810,5810,5810,5810,0
|
|
20231221,142200,561327830,5810,5810,5810,5810,39
|
|
20231221,142100,561101240,5800,5800,5800,5800,0
|
|
20231221,142000,561101240,5800,5800,5800,5800,0
|
|
20231221,141900,561101240,5800,5800,5800,5800,200
|
|
20231221,141800,559941240,5800,5800,5800,5800,0
|
|
20231221,141700,559941240,5800,5800,5800,5800,0
|
|
20231221,141600,559941240,5800,5800,5800,5800,20
|
|
20231221,141500,559825240,5800,5800,5800,5800,0
|
|
20231221,141400,559825240,5800,5800,5800,5800,0
|
|
20231221,141300,559825240,5800,5800,5800,5800,10
|
|
20231221,141200,559767240,5790,5790,5790,5790,0
|
|
20231221,141100,559767240,5790,5810,5810,5790,1310
|
|
20231221,141000,552168830,5810,5810,5810,5810,435
|
|
20231221,140900,549641480,5820,5820,5820,5810,603
|
|
20231221,140800,546133700,5820,5820,5820,5820,1
|
|
20231221,140700,546127880,5820,5820,5820,5820,0
|
|
20231221,140600,546127880,5820,5820,5820,5820,200
|
|
20231221,140500,544963880,5830,5830,5830,5830,52
|
|
20231221,140400,544660720,5830,5830,5830,5830,0
|
|
20231221,140300,544660720,5830,5830,5830,5830,0
|
|
20231221,140200,544660720,5830,5830,5830,5830,2
|
|
20231221,140100,544649060,5830,5830,5830,5830,270
|
|
20231221,140000,543074960,5830,5830,5830,5830,0
|
|
20231221,135900,543074960,5830,5830,5830,5830,0
|
|
20231221,135800,543074960,5830,5830,5830,5830,0
|
|
20231221,135700,543074960,5830,5830,5830,5830,0
|
|
20231221,135600,543074960,5830,5830,5830,5830,0
|
|
20231221,135500,543074960,5830,5830,5830,5830,35
|
|
20231221,135400,542870910,5820,5820,5820,5820,0
|
|
20231221,135300,542870910,5820,5820,5820,5820,0
|
|
20231221,135200,542870910,5820,5820,5820,5820,0
|
|
20231221,135100,542870910,5820,5820,5820,5820,0
|
|
20231221,135000,542870910,5820,5820,5820,5820,8
|
|
20231221,134900,542824350,5820,5820,5820,5820,78
|
|
20231221,134800,542370390,5820,5820,5820,5820,20
|
|
20231221,134700,542253990,5830,5830,5830,5830,0
|
|
20231221,134600,542253990,5830,5830,5830,5830,57
|
|
20231221,134500,541921680,5830,5830,5830,5830,64
|
|
20231221,134400,541548560,5830,5830,5830,5830,2
|
|
20231221,134300,541536900,5840,5840,5840,5840,282
|
|
20231221,134200,539890020,5840,5840,5840,5840,0
|
|
20231221,134100,539890020,5840,5840,5840,5840,0
|
|
20231221,134000,539890020,5840,5840,5840,5840,0
|
|
20231221,133900,539890020,5840,5840,5840,5840,30
|
|
20231221,133800,539714820,5840,5840,5840,5840,0
|
|
20231221,133700,539714820,5840,5830,5840,5830,115
|
|
20231221,133600,539043320,5840,5840,5840,5840,0
|
|
20231221,133500,539043320,5840,5820,5840,5800,3623
|
|
20231221,133400,517998150,5820,5820,5820,5820,493
|
|
20231221,133300,515128890,5840,5840,5840,5840,0
|
|
20231221,133200,515128890,5840,5830,5840,5830,111
|
|
20231221,133100,514481740,5830,5830,5830,5830,0
|
|
20231221,133000,514481740,5830,5840,5840,5830,12
|
|
20231221,132900,514411760,5830,5830,5830,5830,0
|
|
20231221,132800,514411760,5830,5830,5830,5830,4
|
|
20231221,132700,514388440,5830,5830,5830,5820,373
|
|
20231221,132600,512214690,5830,5830,5830,5830,10
|
|
20231221,132500,512156390,5820,5830,5830,5820,11
|
|
20231221,132400,512092310,5830,5830,5830,5830,1
|
|
20231221,132300,512086480,5830,5830,5830,5830,0
|
|
20231221,132200,512086480,5830,5830,5830,5830,5
|
|
20231221,132100,512057330,5840,5840,5840,5840,1
|
|
20231221,132000,512051490,5840,5840,5840,5840,0
|
|
20231221,131900,512051490,5840,5840,5840,5840,0
|
|
20231221,131800,512051490,5840,5840,5840,5840,2
|
|
20231221,131700,512039810,5820,5820,5820,5820,0
|
|
20231221,131600,512039810,5820,5840,5840,5820,22
|
|
20231221,131500,511911720,5840,5840,5840,5840,10
|
|
20231221,131400,511853320,5840,5840,5840,5840,0
|
|
20231221,131300,511853320,5840,5840,5840,5840,11
|
|
20231221,131200,511789080,5840,5840,5840,5840,0
|
|
20231221,131100,511789080,5840,5840,5840,5840,0
|
|
20231221,131000,511789080,5840,5840,5840,5840,0
|
|
20231221,130900,511789080,5840,5840,5840,5840,1
|
|
20231221,130800,511783240,5820,5820,5820,5820,1
|
|
20231221,130700,511777420,5820,5820,5820,5820,10
|
|
20231221,130600,511719220,5840,5840,5840,5840,0
|
|
20231221,130500,511719220,5840,5840,5840,5840,0
|
|
20231221,130400,511719220,5840,5840,5840,5840,0
|
|
20231221,130300,511719220,5840,5840,5840,5840,275
|
|
20231221,130200,510113220,5840,5840,5840,5840,1
|
|
20231221,130100,510107380,5810,5830,5840,5810,69
|
|
20231221,130000,509706410,5810,5810,5810,5810,14
|
|
20231221,125900,509625070,5840,5810,5840,5810,2970
|
|
20231221,125800,492369310,5850,5850,5850,5850,0
|
|
20231221,125700,492369310,5850,5850,5850,5850,0
|
|
20231221,125600,492369310,5850,5850,5850,5850,0
|
|
20231221,125500,492369310,5850,5850,5850,5850,0
|
|
20231221,125400,492369310,5850,5850,5850,5850,0
|
|
20231221,125300,492369310,5850,5850,5850,5850,0
|
|
20231221,125200,492369310,5850,5850,5850,5850,0
|
|
20231221,125100,492369310,5850,5840,5850,5810,1595
|
|
20231221,125000,483093430,5840,5840,5840,5840,0
|
|
20231221,124900,483093430,5840,5840,5840,5840,110
|
|
20231221,124800,482451030,5840,5840,5840,5840,1033
|
|
20231221,124700,476418310,5850,5850,5850,5850,10
|
|
20231221,124600,476359810,5840,5840,5840,5840,4
|
|
20231221,124500,476336450,5850,5850,5850,5850,0
|
|
20231221,124400,476336450,5850,5850,5850,5850,523
|
|
20231221,124300,473276900,5850,5860,5860,5850,23
|
|
20231221,124200,473142150,5860,5860,5860,5860,0
|
|
20231221,124100,473142150,5860,5860,5860,5860,0
|
|
20231221,124000,473142150,5860,5860,5860,5860,0
|
|
20231221,123900,473142150,5860,5860,5860,5860,57
|
|
20231221,123800,472808130,5850,5850,5850,5850,177
|
|
20231221,123700,471772680,5850,5850,5850,5850,10
|
|
20231221,123600,471714180,5850,5850,5850,5850,0
|
|
20231221,123500,471714180,5850,5850,5850,5850,0
|
|
20231221,123400,471714180,5850,5850,5850,5850,5
|
|
20231221,123300,471684930,5840,5840,5840,5840,0
|
|
20231221,123200,471684930,5840,5840,5840,5840,40
|
|
20231221,123100,471451330,5850,5850,5850,5850,0
|
|
20231221,123000,471451330,5850,5850,5850,5850,0
|
|
20231221,122900,471451330,5850,5850,5850,5850,0
|
|
20231221,122800,471451330,5850,5850,5850,5850,34
|
|
20231221,122700,471252430,5850,5850,5850,5850,411
|
|
20231221,122600,468848080,5850,5850,5850,5850,70
|
|
20231221,122500,468438580,5860,5860,5860,5860,10
|
|
20231221,122400,468379980,5850,5850,5850,5850,0
|
|
20231221,122300,468379980,5850,5850,5850,5850,100
|
|
20231221,122200,467794980,5850,5850,5850,5850,0
|
|
20231221,122100,467794980,5850,5850,5850,5850,0
|
|
20231221,122000,467794980,5850,5850,5850,5850,4
|
|
20231221,121900,467771580,5850,5850,5850,5850,0
|
|
20231221,121800,467771580,5850,5850,5850,5850,0
|
|
20231221,121700,467771580,5850,5850,5850,5850,1
|
|
20231221,121600,467765730,5850,5850,5850,5850,0
|
|
20231221,121500,467765730,5850,5850,5850,5850,200
|
|
20231221,121400,466595730,5850,5840,5850,5840,234
|
|
20231221,121300,465226870,5840,5840,5840,5840,1
|
|
20231221,121200,465221030,5850,5850,5850,5850,130
|
|
20231221,121100,464460530,5830,5830,5830,5830,0
|
|
20231221,121000,464460530,5830,5830,5830,5830,0
|
|
20231221,120900,464460530,5830,5840,5840,5830,1502
|
|
20231221,120800,455703810,5840,5840,5840,5840,280
|
|
20231221,120700,454068610,5830,5830,5830,5830,0
|
|
20231221,120600,454068610,5830,5830,5830,5830,0
|
|
20231221,120500,454068610,5830,5830,5830,5830,0
|
|
20231221,120400,454068610,5830,5830,5830,5830,0
|
|
20231221,120300,454068610,5830,5830,5830,5830,0
|
|
20231221,120200,454068610,5830,5840,5840,5830,290
|
|
20231221,120100,452376600,5860,5860,5860,5860,0
|
|
20231221,120000,452376600,5860,5860,5860,5860,20
|
|
20231221,115900,452259400,5860,5860,5860,5860,0
|
|
20231221,115800,452259400,5860,5860,5860,5860,0
|
|
20231221,115700,452259400,5860,5860,5860,5860,0
|
|
20231221,115600,452259400,5860,5860,5860,5860,3
|
|
20231221,115500,452241820,5860,5860,5860,5860,2
|
|
20231221,115400,452230100,5860,5860,5860,5860,0
|
|
20231221,115300,452230100,5860,5860,5860,5860,1
|
|
20231221,115200,452224240,5860,5860,5860,5860,0
|
|
20231221,115100,452224240,5860,5860,5860,5860,0
|
|
20231221,115000,452224240,5860,5860,5860,5860,0
|
|
20231221,114900,452224240,5860,5860,5860,5860,0
|
|
20231221,114800,452224240,5860,5860,5860,5860,5
|
|
20231221,114700,452194940,5820,5820,5820,5820,0
|
|
20231221,114600,452194940,5820,5820,5820,5820,0
|
|
20231221,114500,452194940,5820,5820,5820,5820,200
|
|
20231221,114400,451030940,5820,5820,5820,5820,0
|
|
20231221,114300,451030940,5820,5840,5840,5820,200
|
|
20231221,114200,449864900,5840,5840,5840,5840,0
|
|
20231221,114100,449864900,5840,5840,5840,5840,86
|
|
20231221,114000,449362660,5860,5860,5860,5860,0
|
|
20231221,113900,449362660,5860,5850,5860,5850,30
|
|
20231221,113800,449187000,5860,5860,5860,5860,0
|
|
20231221,113700,449187000,5860,5860,5860,5860,0
|
|
20231221,113600,449187000,5860,5860,5860,5860,0
|
|
20231221,113500,449187000,5860,5860,5860,5860,0
|
|
20231221,113400,449187000,5860,5860,5860,5860,1
|
|
20231221,113300,449181140,5860,5860,5860,5860,3
|
|
20231221,113200,449163560,5840,5840,5840,5840,0
|
|
20231221,113100,449163560,5840,5860,5860,5840,5
|
|
20231221,113000,449134280,5840,5840,5840,5840,1
|
|
20231221,112900,449128440,5830,5830,5830,5830,20
|
|
20231221,112800,449011840,5830,5830,5830,5830,0
|
|
20231221,112700,449011840,5830,5830,5830,5830,592
|
|
20231221,112600,445560480,5830,5830,5830,5830,101
|
|
20231221,112500,444971650,5830,5830,5830,5830,1
|
|
20231221,112400,444965820,5840,5840,5840,5840,0
|
|
20231221,112300,444965820,5840,5840,5840,5840,197
|
|
20231221,112200,443815340,5840,5840,5840,5840,257
|
|
20231221,112100,442314460,5840,5840,5840,5840,32
|
|
20231221,112000,442127580,5840,5840,5840,5840,0
|
|
20231221,111900,442127580,5840,5840,5840,5840,18
|
|
20231221,111800,442022460,5840,5840,5840,5840,1
|
|
20231221,111700,442016620,5840,5840,5840,5840,40
|
|
20231221,111600,441783020,5860,5860,5860,5860,5
|
|
20231221,111500,441753720,5860,5860,5860,5860,0
|
|
20231221,111400,441753720,5860,5860,5860,5860,0
|
|
20231221,111300,441753720,5860,5860,5860,5860,0
|
|
20231221,111200,441753720,5860,5860,5860,5860,2
|
|
20231221,111100,441742000,5860,5860,5860,5860,0
|
|
20231221,111000,441742000,5860,5860,5860,5860,0
|
|
20231221,110900,441742000,5860,5860,5860,5820,31
|
|
20231221,110800,441560380,5820,5820,5820,5820,1
|
|
20231221,110700,441554560,5820,5820,5820,5820,10
|
|
20231221,110600,441496360,5820,5820,5820,5820,0
|
|
20231221,110500,441496360,5820,5820,5820,5820,513
|
|
20231221,110400,438510700,5820,5810,5820,5810,367
|
|
20231221,110300,436378310,5820,5820,5820,5820,25
|
|
20231221,110200,436232810,5820,5820,5820,5820,0
|
|
20231221,110100,436232810,5820,5810,5820,5810,379
|
|
20231221,110000,434030800,5810,5810,5810,5810,168
|
|
20231221,105900,433054720,5810,5800,5810,5800,73
|
|
20231221,105800,432631300,5820,5820,5820,5800,1177
|
|
20231221,105700,425796300,5810,5820,5820,5810,171
|
|
20231221,105600,424802080,5820,5820,5820,5810,146
|
|
20231221,105500,423952410,5820,5830,5830,5820,365
|
|
20231221,105400,421825460,5830,5830,5830,5830,538
|
|
20231221,105300,418688920,5830,5840,5840,5830,640
|
|
20231221,105200,414951330,5840,5840,5840,5840,51
|
|
20231221,105100,414653490,5840,5840,5840,5840,200
|
|
20231221,105000,413485490,5840,5840,5840,5840,1052
|
|
20231221,104900,407341810,5850,5850,5850,5850,149
|
|
20231221,104800,406470160,5850,5850,5850,5850,0
|
|
20231221,104700,406470160,5850,5850,5850,5850,59
|
|
20231221,104600,406125010,5860,5860,5860,5860,1
|
|
20231221,104500,406119150,5850,5850,5850,5850,10
|
|
20231221,104400,406060650,5850,5850,5850,5850,1
|
|
20231221,104300,406054800,5850,5850,5850,5850,28
|
|
20231221,104200,405891000,5850,5850,5850,5850,2
|
|
20231221,104100,405879300,5840,5840,5840,5840,14
|
|
20231221,104000,405797540,5880,5880,5880,5880,0
|
|
20231221,103900,405797540,5880,5840,5880,5840,768
|
|
20231221,103800,401300960,5840,5850,5850,5840,418
|
|
20231221,103700,398856720,5850,5860,5860,5850,1737
|
|
20231221,103600,388678900,5860,5860,5860,5860,10
|
|
20231221,103500,388620300,5860,5870,5870,5860,3565
|
|
20231221,103400,367706720,5880,5880,5880,5880,0
|
|
20231221,103300,367706720,5880,5880,5880,5880,1031
|
|
20231221,103200,361644440,5880,5880,5880,5880,429
|
|
20231221,103100,359121920,5880,5870,5880,5870,1171
|
|
20231221,103000,352248030,5880,5880,5880,5880,50
|
|
20231221,102900,351954030,5870,5870,5870,5870,0
|
|
20231221,102800,351954030,5870,5870,5870,5870,0
|
|
20231221,102700,351954030,5870,5890,5890,5870,670
|
|
20231221,102600,348017730,5870,5870,5870,5870,63
|
|
20231221,102500,347647920,5870,5870,5870,5870,1
|
|
20231221,102400,347642050,5870,5880,5880,5870,150
|
|
20231221,102300,346761260,5880,5880,5880,5880,0
|
|
20231221,102200,346761260,5880,5880,5880,5880,250
|
|
20231221,102100,345291260,5880,5880,5880,5880,0
|
|
20231221,102000,345291260,5880,5880,5880,5880,6
|
|
20231221,101900,345255980,5870,5880,5880,5870,1005
|
|
20231221,101800,339349890,5890,5880,5890,5880,294
|
|
20231221,101700,337618520,5880,5880,5880,5880,52
|
|
20231221,101600,337312760,5890,5890,5890,5890,0
|
|
20231221,101500,337312760,5890,5890,5890,5890,56
|
|
20231221,101400,336982920,5880,5880,5880,5880,1
|
|
20231221,101300,336977040,5890,5890,5890,5890,0
|
|
20231221,101200,336977040,5890,5880,5890,5880,51
|
|
20231221,101100,336676680,5880,5880,5880,5880,847
|
|
20231221,101000,331696320,5880,5880,5880,5880,378
|
|
20231221,100900,329473680,5880,5880,5880,5880,5
|
|
20231221,100800,329444280,5890,5880,5890,5880,83
|
|
20231221,100700,328956210,5890,5880,5890,5880,132
|
|
20231221,100600,328180040,5890,5890,5890,5890,0
|
|
20231221,100500,328180040,5890,5890,5890,5890,214
|
|
20231221,100400,326919580,5890,5890,5890,5890,0
|
|
20231221,100300,326919580,5890,5890,5890,5890,27
|
|
20231221,100200,326760550,5890,5890,5890,5880,892
|
|
20231221,100100,321510930,5890,5890,5890,5890,57
|
|
20231221,100000,321175200,5890,5890,5890,5890,0
|
|
20231221,095900,321175200,5890,5890,5890,5890,35
|
|
20231221,095800,320969050,5930,5930,5930,5930,9
|
|
20231221,095700,320915680,5930,5900,5930,5890,830
|
|
20231221,095600,316022500,5900,5900,5900,5900,220
|
|
20231221,095500,314724500,5900,5900,5900,5900,279
|
|
20231221,095400,313078400,5900,5900,5900,5900,6
|
|
20231221,095300,313043000,5900,5900,5900,5900,2168
|
|
20231221,095200,300251800,5900,5900,5900,5900,2
|
|
20231221,095100,300240000,5900,5940,5940,5900,677
|
|
20231221,095000,296239510,5950,5930,5950,5930,710
|
|
20231221,094900,292017670,5900,5900,5900,5900,0
|
|
20231221,094800,292017670,5900,5900,5900,5900,403
|
|
20231221,094700,289639970,5900,5910,5920,5900,782
|
|
20231221,094600,285023910,5920,5910,5920,5910,303
|
|
20231221,094500,283231080,5910,5920,5920,5910,1005
|
|
20231221,094400,277287250,5930,5930,5930,5910,710
|
|
20231221,094300,273086500,5910,5930,5940,5910,70
|
|
20231221,094200,272671440,5940,5930,5940,5910,23
|
|
20231221,094100,272535290,5910,5920,5920,5910,1632
|
|
20231221,094000,262875020,5920,5930,5930,5920,524
|
|
20231221,093900,259772330,5930,5940,5940,5930,671
|
|
20231221,093800,255787420,5940,5930,5950,5920,1162
|
|
20231221,093700,248888700,5930,5920,5940,5920,1069
|
|
20231221,093600,242540090,5920,5930,5930,5920,551
|
|
20231221,093500,239272750,5930,5930,5930,5930,511
|
|
20231221,093400,236242520,5920,5910,5920,5910,794
|
|
20231221,093300,231543360,5920,5900,5920,5900,537
|
|
20231221,093200,228368610,5900,5900,5900,5900,253
|
|
20231221,093100,226875910,5900,5900,5900,5900,237
|
|
20231221,093000,225477610,5900,5900,5900,5900,1020
|
|
20231221,092900,219459610,5910,5910,5910,5910,40
|
|
20231221,092800,219223210,5910,5910,5920,5910,19
|
|
20231221,092700,219110910,5890,5910,5910,5890,94
|
|
20231221,092600,218556770,5920,5930,5930,5920,322
|
|
20231221,092500,216650500,5930,5910,5940,5910,771
|
|
20231221,092400,212083190,5910,5900,5920,5900,4226
|
|
20231221,092300,187147180,5900,5890,5900,5890,285
|
|
20231221,092200,185468430,5890,5860,5890,5860,417
|
|
20231221,092100,183012600,5860,5870,5870,5860,601
|
|
20231221,092000,179489740,5870,5870,5870,5870,1
|
|
20231221,091900,179483870,5870,5860,5880,5860,2486
|
|
20231221,091800,164891400,5880,5890,5890,5880,854
|
|
20231221,091700,159868580,5880,5860,5880,5860,1473
|
|
20231221,091600,151208760,5860,5860,5860,5860,105
|
|
20231221,091500,150593460,5850,5870,5880,5850,566
|
|
20231221,091400,147266090,5850,5850,5850,5850,172
|
|
20231221,091300,146259890,5840,5850,5850,5840,32
|
|
20231221,091200,146072720,5850,5870,5870,5850,312
|
|
20231221,091100,144244210,5860,5850,5860,5850,364
|
|
20231221,091000,142112570,5850,5820,5850,5820,852
|
|
20231221,090900,137130420,5820,5830,5840,5820,1336
|
|
20231221,090800,129331040,5830,5830,5830,5830,105
|
|
20231221,090700,128718890,5830,5810,5830,5790,1471
|
|
20231221,090600,120185520,5770,5810,5820,5770,1497
|
|
20231221,090500,111531830,5800,5830,5830,5800,3256
|
|
20231221,090400,92623370,5830,5810,5830,5810,172
|
|
20231221,090300,91621970,5820,5850,5860,5820,2291
|
|
20231221,090200,78221970,5860,5830,5870,5830,4724
|
|
20231221,090100,50626400,5810,5820,5830,5810,1758
|
|
20231221,090000,40403300,5820,5830,5830,5750,6954
|