735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,211200,449489590,5770,5770,5770,5770,2897
|
|
20231222,211100,449489590,5770,5770,5770,5770,0
|
|
20231222,211000,449489590,5770,5770,5770,5770,0
|
|
20231222,210900,449489590,5770,5770,5770,5770,0
|
|
20231222,210800,449489590,5770,5770,5770,5770,0
|
|
20231222,210700,449489590,5770,5770,5770,5770,0
|
|
20231222,210600,449489590,5770,5770,5770,5770,0
|
|
20231222,210500,449489590,5770,5770,5770,5770,0
|
|
20231222,210400,449489590,5770,5770,5770,5770,0
|
|
20231222,210300,449489590,5770,5770,5770,5770,0
|
|
20231222,210200,449489590,5770,5770,5770,5770,0
|
|
20231222,210100,449489590,5770,5770,5770,5770,0
|
|
20231222,210000,449489590,5770,5770,5770,5770,0
|
|
20231222,205900,449489590,5770,5770,5770,5770,0
|
|
20231222,205800,449489590,5770,5770,5770,5770,0
|
|
20231222,205700,449489590,5770,5770,5770,5770,0
|
|
20231222,205600,449489590,5770,5770,5770,5770,0
|
|
20231222,205500,449489590,5770,5770,5770,5770,0
|
|
20231222,205400,449489590,5770,5770,5770,5770,0
|
|
20231222,205300,449489590,5770,5770,5770,5770,0
|
|
20231222,205200,449489590,5770,5770,5770,5770,0
|
|
20231222,205100,449489590,5770,5770,5770,5770,0
|
|
20231222,205000,449489590,5770,5770,5770,5770,0
|
|
20231222,204900,449489590,5770,5770,5770,5770,0
|
|
20231222,204800,449489590,5770,5770,5770,5770,0
|
|
20231222,204700,449489590,5770,5770,5770,5770,0
|
|
20231222,204600,449489590,5770,5770,5770,5770,0
|
|
20231222,204500,449489590,5770,5770,5770,5770,0
|
|
20231222,204400,449489590,5770,5770,5770,5770,0
|
|
20231222,204300,449489590,5770,5770,5770,5770,0
|
|
20231222,204200,449489590,5770,5770,5770,5770,2897
|
|
20231222,204100,449489590,5770,5770,5770,5770,0
|
|
20231222,204000,449489590,5770,5770,5770,5770,0
|
|
20231222,203900,449489590,5770,5770,5770,5770,0
|
|
20231222,203800,449489590,5770,5770,5770,5770,0
|
|
20231222,203700,449489590,5770,5770,5770,5770,0
|
|
20231222,203600,449489590,5770,5770,5770,5770,0
|
|
20231222,203500,449489590,5770,5770,5770,5770,0
|
|
20231222,203400,449489590,5770,5770,5770,5770,0
|
|
20231222,203300,449489590,5770,5770,5770,5770,0
|
|
20231222,203200,449489590,5770,5770,5770,5770,0
|
|
20231222,203100,449489590,5770,5770,5770,5770,0
|
|
20231222,203000,449489590,5770,5770,5770,5770,0
|
|
20231222,202900,449489590,5770,5770,5770,5770,0
|
|
20231222,202800,449489590,5770,5770,5770,5770,0
|
|
20231222,202700,449489590,5770,5770,5770,5770,0
|
|
20231222,202600,449489590,5770,5770,5770,5770,0
|
|
20231222,202500,449489590,5770,5770,5770,5770,0
|
|
20231222,202400,449489590,5770,5770,5770,5770,0
|
|
20231222,202300,449489590,5770,5770,5770,5770,0
|
|
20231222,202200,449489590,5770,5770,5770,5770,0
|
|
20231222,202100,449489590,5770,5770,5770,5770,0
|
|
20231222,202000,449489590,5770,5770,5770,5770,0
|
|
20231222,201900,449489590,5770,5770,5770,5770,0
|
|
20231222,201800,449489590,5770,5770,5770,5770,0
|
|
20231222,201700,449489590,5770,5770,5770,5770,0
|
|
20231222,201600,449489590,5770,5770,5770,5770,0
|
|
20231222,201500,449489590,5770,5770,5770,5770,0
|
|
20231222,201400,449489590,5770,5770,5770,5770,0
|
|
20231222,201300,449489590,5770,5770,5770,5770,0
|
|
20231222,201200,449489590,5770,5770,5770,5770,2897
|
|
20231222,201100,449489590,5770,5770,5770,5770,0
|
|
20231222,201000,449489590,5770,5770,5770,5770,0
|
|
20231222,200900,449489590,5770,5770,5770,5770,0
|
|
20231222,200800,449489590,5770,5770,5770,5770,0
|
|
20231222,200700,449489590,5770,5770,5770,5770,0
|
|
20231222,200600,449489590,5770,5770,5770,5770,0
|
|
20231222,200500,449489590,5770,5770,5770,5770,0
|
|
20231222,200400,449489590,5770,5770,5770,5770,0
|
|
20231222,200300,449489590,5770,5770,5770,5770,0
|
|
20231222,200200,449489590,5770,5770,5770,5770,0
|
|
20231222,200100,449489590,5770,5770,5770,5770,0
|
|
20231222,200000,449489590,5770,5770,5770,5770,0
|
|
20231222,195900,449489590,5770,5770,5770,5770,0
|
|
20231222,195800,449489590,5770,5770,5770,5770,0
|
|
20231222,195700,449489590,5770,5770,5770,5770,0
|
|
20231222,195600,449489590,5770,5770,5770,5770,0
|
|
20231222,195500,449489590,5770,5770,5770,5770,0
|
|
20231222,195400,449489590,5770,5770,5770,5770,0
|
|
20231222,195300,449489590,5770,5770,5770,5770,0
|
|
20231222,195200,449489590,5770,5770,5770,5770,0
|
|
20231222,195100,449489590,5770,5770,5770,5770,0
|
|
20231222,195000,449489590,5770,5770,5770,5770,0
|
|
20231222,194900,449489590,5770,5770,5770,5770,0
|
|
20231222,194800,449489590,5770,5770,5770,5770,0
|
|
20231222,194700,449489590,5770,5770,5770,5770,0
|
|
20231222,194600,449489590,5770,5770,5770,5770,0
|
|
20231222,194500,449489590,5770,5770,5770,5770,0
|
|
20231222,194400,449489590,5770,5770,5770,5770,0
|
|
20231222,194300,449489590,5770,5770,5770,5770,0
|
|
20231222,194200,449489590,5770,5770,5770,5770,2897
|
|
20231222,194100,449489590,5770,5770,5770,5770,0
|
|
20231222,194000,449489590,5770,5770,5770,5770,0
|
|
20231222,193900,449489590,5770,5770,5770,5770,0
|
|
20231222,193800,449489590,5770,5770,5770,5770,0
|
|
20231222,193700,449489590,5770,5770,5770,5770,0
|
|
20231222,193600,449489590,5770,5770,5770,5770,0
|
|
20231222,193500,449489590,5770,5770,5770,5770,0
|
|
20231222,193400,449489590,5770,5770,5770,5770,0
|
|
20231222,193300,449489590,5770,5770,5770,5770,0
|
|
20231222,193200,449489590,5770,5770,5770,5770,0
|
|
20231222,193100,449489590,5770,5770,5770,5770,0
|
|
20231222,193000,449489590,5770,5770,5770,5770,0
|
|
20231222,192900,449489590,5770,5770,5770,5770,0
|
|
20231222,192800,449489590,5770,5770,5770,5770,0
|
|
20231222,192700,449489590,5770,5770,5770,5770,0
|
|
20231222,192600,449489590,5770,5770,5770,5770,0
|
|
20231222,192500,449489590,5770,5770,5770,5770,0
|
|
20231222,192400,449489590,5770,5770,5770,5770,0
|
|
20231222,192300,449489590,5770,5770,5770,5770,0
|
|
20231222,192200,449489590,5770,5770,5770,5770,0
|
|
20231222,192100,449489590,5770,5770,5770,5770,0
|
|
20231222,192000,449489590,5770,5770,5770,5770,0
|
|
20231222,191900,449489590,5770,5770,5770,5770,0
|
|
20231222,191800,449489590,5770,5770,5770,5770,0
|
|
20231222,191700,449489590,5770,5770,5770,5770,0
|
|
20231222,191600,449489590,5770,5770,5770,5770,0
|
|
20231222,191500,449489590,5770,5770,5770,5770,0
|
|
20231222,191400,449489590,5770,5770,5770,5770,0
|
|
20231222,191300,449489590,5770,5770,5770,5770,0
|
|
20231222,191200,449489590,5770,5770,5770,5770,2897
|
|
20231222,191100,449489590,5770,5770,5770,5770,0
|
|
20231222,191000,449489590,5770,5770,5770,5770,0
|
|
20231222,190900,449489590,5770,5770,5770,5770,0
|
|
20231222,190800,449489590,5770,5770,5770,5770,0
|
|
20231222,190700,449489590,5770,5770,5770,5770,0
|
|
20231222,190600,449489590,5770,5770,5770,5770,0
|
|
20231222,190500,449489590,5770,5770,5770,5770,0
|
|
20231222,190400,449489590,5770,5770,5770,5770,0
|
|
20231222,190300,449489590,5770,5770,5770,5770,0
|
|
20231222,190200,449489590,5770,5770,5770,5770,0
|
|
20231222,190100,449489590,5770,5770,5770,5770,0
|
|
20231222,190000,449489590,5770,5770,5770,5770,0
|
|
20231222,185900,449489590,5770,5770,5770,5770,0
|
|
20231222,185800,449489590,5770,5770,5770,5770,0
|
|
20231222,185700,449489590,5770,5770,5770,5770,0
|
|
20231222,185600,449489590,5770,5770,5770,5770,0
|
|
20231222,185500,449489590,5770,5770,5770,5770,0
|
|
20231222,185400,449489590,5770,5770,5770,5770,0
|
|
20231222,185300,449489590,5770,5770,5770,5770,0
|
|
20231222,185200,449489590,5770,5770,5770,5770,0
|
|
20231222,185100,449489590,5770,5770,5770,5770,0
|
|
20231222,185000,449489590,5770,5770,5770,5770,0
|
|
20231222,184900,449489590,5770,5770,5770,5770,0
|
|
20231222,184800,449489590,5770,5770,5770,5770,0
|
|
20231222,184700,449489590,5770,5770,5770,5770,0
|
|
20231222,184600,449489590,5770,5770,5770,5770,0
|
|
20231222,184500,449489590,5770,5770,5770,5770,0
|
|
20231222,184400,449489590,5770,5770,5770,5770,0
|
|
20231222,184300,449489590,5770,5770,5770,5770,0
|
|
20231222,184200,449489590,5770,5770,5770,5770,2897
|
|
20231222,184100,449489590,5770,5770,5770,5770,0
|
|
20231222,184000,449489590,5770,5770,5770,5770,0
|
|
20231222,183900,449489590,5770,5770,5770,5770,0
|
|
20231222,183800,449489590,5770,5770,5770,5770,0
|
|
20231222,183700,449489590,5770,5770,5770,5770,0
|
|
20231222,183600,449489590,5770,5770,5770,5770,0
|
|
20231222,183500,449489590,5770,5770,5770,5770,0
|
|
20231222,183400,449489590,5770,5770,5770,5770,0
|
|
20231222,183300,449489590,5770,5770,5770,5770,0
|
|
20231222,183200,449489590,5770,5770,5770,5770,0
|
|
20231222,183100,449489590,5770,5770,5770,5770,0
|
|
20231222,183000,449489590,5770,5770,5770,5770,0
|
|
20231222,182900,449489590,5770,5770,5770,5770,0
|
|
20231222,182800,449489590,5770,5770,5770,5770,0
|
|
20231222,182700,449489590,5770,5770,5770,5770,0
|
|
20231222,182600,449489590,5770,5770,5770,5770,0
|
|
20231222,182500,449489590,5770,5770,5770,5770,0
|
|
20231222,182400,449489590,5770,5770,5770,5770,0
|
|
20231222,182300,449489590,5770,5770,5770,5770,0
|
|
20231222,182200,449489590,5770,5770,5770,5770,0
|
|
20231222,182100,449489590,5770,5770,5770,5770,0
|
|
20231222,182000,449489590,5770,5770,5770,5770,0
|
|
20231222,181900,449489590,5770,5770,5770,5770,0
|
|
20231222,181800,449489590,5770,5770,5770,5770,0
|
|
20231222,181700,449489590,5770,5770,5770,5770,0
|
|
20231222,181600,449489590,5770,5770,5770,5770,0
|
|
20231222,181500,449489590,5770,5770,5770,5770,0
|
|
20231222,181400,449489590,5770,5770,5770,5770,0
|
|
20231222,181300,449489590,5770,5770,5770,5770,0
|
|
20231222,181200,449489590,5770,5770,5770,5770,2897
|
|
20231222,181100,449489590,5770,5770,5770,5770,0
|
|
20231222,181000,449489590,5770,5770,5770,5770,0
|
|
20231222,180900,449489590,5770,5770,5770,5770,0
|
|
20231222,180800,449489590,5770,5770,5770,5770,0
|
|
20231222,180700,449489590,5770,5770,5770,5770,0
|
|
20231222,180600,449489590,5770,5770,5770,5770,0
|
|
20231222,180500,449489590,5770,5770,5770,5770,0
|
|
20231222,180400,449489590,5770,5770,5770,5770,0
|
|
20231222,180300,449489590,5770,5770,5770,5770,0
|
|
20231222,180200,449489590,5770,5770,5770,5770,0
|
|
20231222,180100,449489590,5770,5770,5770,5770,0
|
|
20231222,180000,449489590,5770,5770,5770,5770,0
|
|
20231222,175900,449489590,5770,5770,5770,5770,0
|
|
20231222,175800,449489590,5770,5770,5770,5770,0
|
|
20231222,175700,449489590,5770,5770,5770,5770,0
|
|
20231222,175600,449489590,5770,5770,5770,5770,0
|
|
20231222,175500,449489590,5770,5770,5770,5770,0
|
|
20231222,175400,449489590,5770,5770,5770,5770,0
|
|
20231222,175300,449489590,5770,5770,5770,5770,0
|
|
20231222,175200,449489590,5770,5770,5770,5770,0
|
|
20231222,175100,449489590,5770,5770,5770,5770,0
|
|
20231222,175000,449489590,5770,5770,5770,5770,0
|
|
20231222,174900,449489590,5770,5770,5770,5770,0
|
|
20231222,174800,449489590,5770,5770,5770,5770,0
|
|
20231222,174700,449489590,5770,5770,5770,5770,0
|
|
20231222,174600,449489590,5770,5770,5770,5770,0
|
|
20231222,174500,449489590,5770,5770,5770,5770,0
|
|
20231222,174400,449489590,5770,5770,5770,5770,0
|
|
20231222,174300,449489590,5770,5770,5770,5770,0
|
|
20231222,174200,449489590,5770,5770,5770,5770,2897
|
|
20231222,174100,449489590,5770,5770,5770,5770,0
|
|
20231222,174000,449489590,5770,5770,5770,5770,0
|
|
20231222,173900,449489590,5770,5770,5770,5770,0
|
|
20231222,173800,449489590,5770,5770,5770,5770,0
|
|
20231222,173700,449489590,5770,5770,5770,5770,0
|
|
20231222,173600,449489590,5770,5770,5770,5770,0
|
|
20231222,173500,449489590,5770,5770,5770,5770,0
|
|
20231222,173400,449489590,5770,5770,5770,5770,0
|
|
20231222,173300,449489590,5770,5770,5770,5770,0
|
|
20231222,173200,449489590,5770,5770,5770,5770,0
|
|
20231222,173100,449489590,5770,5770,5770,5770,0
|
|
20231222,173000,449489590,5770,5770,5770,5770,0
|
|
20231222,172900,449489590,5770,5770,5770,5770,0
|
|
20231222,172800,449489590,5770,5770,5770,5770,0
|
|
20231222,172700,449489590,5770,5770,5770,5770,0
|
|
20231222,172600,449489590,5770,5770,5770,5770,0
|
|
20231222,172500,449489590,5770,5770,5770,5770,0
|
|
20231222,172400,449489590,5770,5770,5770,5770,0
|
|
20231222,172300,449489590,5770,5770,5770,5770,0
|
|
20231222,172200,449489590,5770,5770,5770,5770,0
|
|
20231222,172100,449489590,5770,5770,5770,5770,0
|
|
20231222,172000,449489590,5770,5770,5770,5770,0
|
|
20231222,171900,449489590,5770,5770,5770,5770,0
|
|
20231222,171800,449489590,5770,5770,5770,5770,0
|
|
20231222,171700,449489590,5770,5770,5770,5770,0
|
|
20231222,171600,449489590,5770,5770,5770,5770,0
|
|
20231222,171500,449489590,5770,5770,5770,5770,0
|
|
20231222,171400,449489590,5770,5770,5770,5770,0
|
|
20231222,171300,449489590,5770,5770,5770,5770,0
|
|
20231222,171200,449489590,5770,5770,5770,5770,2897
|
|
20231222,171100,449489590,5770,5770,5770,5770,0
|
|
20231222,171000,449489590,5770,5770,5770,5770,0
|
|
20231222,170900,449489590,5770,5770,5770,5770,0
|
|
20231222,170800,449489590,5770,5770,5770,5770,0
|
|
20231222,170700,449489590,5770,5770,5770,5770,0
|
|
20231222,170600,449489590,5770,5770,5770,5770,0
|
|
20231222,170500,449489590,5770,5770,5770,5770,0
|
|
20231222,170400,449489590,5770,5770,5770,5770,0
|
|
20231222,170300,449489590,5770,5770,5770,5770,0
|
|
20231222,170200,449489590,5770,5770,5770,5770,0
|
|
20231222,170100,449489590,5770,5770,5770,5770,0
|
|
20231222,170000,449489590,5770,5770,5770,5770,0
|
|
20231222,165900,449489590,5770,5770,5770,5770,0
|
|
20231222,165800,449489590,5770,5770,5770,5770,0
|
|
20231222,165700,449489590,5770,5770,5770,5770,0
|
|
20231222,165600,449489590,5770,5770,5770,5770,0
|
|
20231222,165500,449489590,5770,5770,5770,5770,0
|
|
20231222,165400,449489590,5770,5770,5770,5770,0
|
|
20231222,165300,449489590,5770,5770,5770,5770,0
|
|
20231222,165200,449489590,5770,5770,5770,5770,0
|
|
20231222,165100,449489590,5770,5770,5770,5770,0
|
|
20231222,165000,449489590,5770,5770,5770,5770,0
|
|
20231222,164900,449489590,5770,5770,5770,5770,0
|
|
20231222,164800,449489590,5770,5770,5770,5770,0
|
|
20231222,164700,449489590,5770,5770,5770,5770,0
|
|
20231222,164600,449489590,5770,5770,5770,5770,0
|
|
20231222,164500,449489590,5770,5770,5770,5770,0
|
|
20231222,164400,449489590,5770,5770,5770,5770,0
|
|
20231222,164300,449489590,5770,5770,5770,5770,0
|
|
20231222,164200,449489590,5770,5770,5770,5770,2897
|
|
20231222,164100,449489590,5770,5770,5770,5770,0
|
|
20231222,164000,449489590,5770,5770,5770,5770,0
|
|
20231222,163900,449489590,5770,5770,5770,5770,0
|
|
20231222,163800,449489590,5770,5770,5770,5770,0
|
|
20231222,163700,449489590,5770,5770,5770,5770,0
|
|
20231222,163600,449489590,5770,5770,5770,5770,0
|
|
20231222,163500,449489590,5770,5770,5770,5770,0
|
|
20231222,163400,449489590,5770,5770,5770,5770,0
|
|
20231222,163300,449489590,5770,5770,5770,5770,0
|
|
20231222,163200,449489590,5770,5770,5770,5770,0
|
|
20231222,163100,449489590,5770,5770,5770,5770,0
|
|
20231222,163000,449489590,5770,5770,5770,5770,0
|
|
20231222,162900,449489590,5770,5770,5770,5770,0
|
|
20231222,162800,449489590,5770,5770,5770,5770,0
|
|
20231222,162700,449489590,5770,5770,5770,5770,0
|
|
20231222,162600,449489590,5770,5770,5770,5770,0
|
|
20231222,162500,449489590,5770,5770,5770,5770,0
|
|
20231222,162400,449489590,5770,5770,5770,5770,0
|
|
20231222,162300,449489590,5770,5770,5770,5770,0
|
|
20231222,162200,449489590,5770,5770,5770,5770,0
|
|
20231222,162100,449489590,5770,5770,5770,5770,0
|
|
20231222,162000,449489590,5770,5770,5770,5770,0
|
|
20231222,161900,449489590,5770,5770,5770,5770,0
|
|
20231222,161800,449489590,5770,5770,5770,5770,0
|
|
20231222,161700,449489590,5770,5770,5770,5770,0
|
|
20231222,161600,449489590,5770,5770,5770,5770,0
|
|
20231222,161500,449489590,5770,5770,5770,5770,0
|
|
20231222,161400,449489590,5770,5770,5770,5770,0
|
|
20231222,161300,449489590,5770,5770,5770,5770,0
|
|
20231222,161200,449489590,5770,5770,5770,5770,2897
|
|
20231222,161100,449489590,5770,5770,5770,5770,0
|
|
20231222,161000,449489590,5770,5770,5770,5770,0
|
|
20231222,160900,449489590,5770,5770,5770,5770,0
|
|
20231222,160800,449489590,5770,5770,5770,5770,0
|
|
20231222,160700,449489590,5770,5770,5770,5770,0
|
|
20231222,160600,449489590,5770,5770,5770,5770,0
|
|
20231222,160500,449489590,5770,5770,5770,5770,0
|
|
20231222,160400,449489590,5770,5770,5770,5770,0
|
|
20231222,160300,449489590,5770,5770,5770,5770,0
|
|
20231222,160200,449489590,5770,5770,5770,5770,0
|
|
20231222,160100,449489590,5770,5770,5770,5770,0
|
|
20231222,160000,449489590,5770,5770,5770,5770,0
|
|
20231222,155900,449489590,5770,5770,5770,5770,0
|
|
20231222,155800,449489590,5770,5770,5770,5770,0
|
|
20231222,155700,449489590,5770,5770,5770,5770,0
|
|
20231222,155600,449489590,5770,5770,5770,5770,0
|
|
20231222,155500,449489590,5770,5770,5770,5770,0
|
|
20231222,155400,449489590,5770,5770,5770,5770,0
|
|
20231222,155300,449489590,5770,5770,5770,5770,0
|
|
20231222,155200,449489590,5770,5770,5770,5770,0
|
|
20231222,155100,449489590,5770,5770,5770,5770,0
|
|
20231222,155000,449489590,5770,5770,5770,5770,0
|
|
20231222,154900,449489590,5770,5770,5770,5770,0
|
|
20231222,154800,449489590,5770,5770,5770,5770,0
|
|
20231222,154700,449489590,5770,5770,5770,5770,0
|
|
20231222,154600,449489590,5770,5770,5770,5770,0
|
|
20231222,154500,449489590,5770,5770,5770,5770,0
|
|
20231222,154400,449489590,5770,5770,5770,5770,0
|
|
20231222,154300,449489590,5770,5770,5770,5770,0
|
|
20231222,154200,449489590,5770,5770,5770,5770,2897
|
|
20231222,154100,449489590,5770,5770,5770,5770,0
|
|
20231222,154000,449489590,5770,5770,5770,5770,0
|
|
20231222,153900,449489590,5770,5770,5770,5770,0
|
|
20231222,153800,449489590,5770,5770,5770,5770,0
|
|
20231222,153700,449489590,5770,5770,5770,5770,0
|
|
20231222,153600,449489590,5770,5770,5770,5770,0
|
|
20231222,153500,449489590,5770,5770,5770,5770,0
|
|
20231222,153400,449489590,5770,5770,5770,5770,0
|
|
20231222,153300,449489590,5770,5770,5770,5770,0
|
|
20231222,153200,449489590,5770,5770,5770,5770,0
|
|
20231222,153100,449489590,5770,5770,5770,5770,0
|
|
20231222,153000,449489590,5770,5770,5770,5770,2897
|
|
20231222,152900,432773900,5800,5800,5800,5800,0
|
|
20231222,152800,432773900,5800,5800,5800,5800,0
|
|
20231222,152700,432773900,5800,5800,5800,5800,0
|
|
20231222,152600,432773900,5800,5800,5800,5800,0
|
|
20231222,152500,432773900,5800,5800,5800,5800,0
|
|
20231222,152400,432773900,5800,5800,5800,5800,0
|
|
20231222,152300,432773900,5800,5800,5800,5800,0
|
|
20231222,152200,432773900,5800,5800,5800,5800,0
|
|
20231222,152100,432773900,5800,5800,5800,5800,0
|
|
20231222,152000,432773900,5800,5800,5800,5800,0
|
|
20231222,151900,432773900,5800,5790,5800,5790,902
|
|
20231222,151800,427548560,5790,5800,5800,5790,301
|
|
20231222,151700,425804770,5790,5790,5790,5790,200
|
|
20231222,151600,424646770,5800,5780,5800,5780,544
|
|
20231222,151500,421501090,5790,5790,5790,5790,50
|
|
20231222,151400,421211590,5780,5780,5780,5780,0
|
|
20231222,151300,421211590,5780,5780,5780,5780,100
|
|
20231222,151200,420633590,5780,5780,5800,5780,189
|
|
20231222,151100,419541020,5780,5780,5780,5780,0
|
|
20231222,151000,419541020,5780,5780,5780,5780,52
|
|
20231222,150900,419240460,5780,5780,5780,5780,0
|
|
20231222,150800,419240460,5780,5780,5780,5780,21
|
|
20231222,150700,419119080,5790,5790,5790,5790,100
|
|
20231222,150600,418540080,5780,5780,5780,5780,103
|
|
20231222,150500,417944740,5780,5780,5780,5780,0
|
|
20231222,150400,417944740,5780,5790,5790,5780,1700
|
|
20231222,150300,408109520,5790,5790,5790,5790,696
|
|
20231222,150200,404079680,5790,5790,5790,5790,0
|
|
20231222,150100,404079680,5790,5780,5790,5780,92
|
|
20231222,150000,403547740,5780,5800,5800,5780,1922
|
|
20231222,145900,392420140,5800,5800,5800,5800,0
|
|
20231222,145800,392420140,5800,5790,5800,5790,123
|
|
20231222,145700,391706970,5800,5810,5810,5800,632
|
|
20231222,145600,388041320,5810,5810,5810,5810,0
|
|
20231222,145500,388041320,5810,5810,5810,5810,11
|
|
20231222,145400,387977410,5810,5810,5810,5810,1
|
|
20231222,145300,387971600,5810,5810,5810,5810,0
|
|
20231222,145200,387971600,5810,5810,5810,5810,200
|
|
20231222,145100,386809600,5810,5810,5810,5810,0
|
|
20231222,145000,386809600,5810,5810,5810,5810,0
|
|
20231222,144900,386809600,5810,5810,5810,5810,0
|
|
20231222,144800,386809600,5810,5800,5810,5790,12
|
|
20231222,144700,386740000,5790,5800,5800,5790,90
|
|
20231222,144600,386218710,5790,5790,5790,5790,600
|
|
20231222,144500,382744710,5800,5800,5800,5800,100
|
|
20231222,144400,382164710,5800,5800,5800,5800,36
|
|
20231222,144300,381955910,5800,5800,5800,5800,0
|
|
20231222,144200,381955910,5800,5790,5810,5790,14
|
|
20231222,144100,381874790,5790,5790,5790,5790,1
|
|
20231222,144000,381869000,5800,5790,5800,5790,365
|
|
20231222,143900,379755500,5800,5800,5800,5800,160
|
|
20231222,143800,378827500,5810,5810,5810,5810,0
|
|
20231222,143700,378827500,5810,5810,5810,5810,50
|
|
20231222,143600,378537000,5800,5800,5800,5800,1475
|
|
20231222,143500,369982000,5800,5810,5810,5800,17
|
|
20231222,143400,369883390,5810,5810,5810,5800,2854
|
|
20231222,143300,353329100,5810,5810,5810,5810,234
|
|
20231222,143200,351969560,5810,5810,5810,5810,70
|
|
20231222,143100,351562860,5810,5810,5810,5810,35
|
|
20231222,143000,351359510,5810,5810,5810,5810,1883
|
|
20231222,142900,340419280,5820,5820,5820,5820,1
|
|
20231222,142800,340413460,5820,5820,5820,5820,1
|
|
20231222,142700,340407640,5820,5820,5820,5820,0
|
|
20231222,142600,340407640,5820,5820,5820,5820,1
|
|
20231222,142500,340401820,5810,5810,5810,5810,621
|
|
20231222,142400,336793810,5820,5820,5820,5820,3135
|
|
20231222,142300,318548110,5820,5820,5820,5820,100
|
|
20231222,142200,317966110,5830,5830,5830,5830,0
|
|
20231222,142100,317966110,5830,5830,5830,5830,68
|
|
20231222,142000,317569670,5830,5830,5830,5830,0
|
|
20231222,141900,317569670,5830,5830,5830,5830,501
|
|
20231222,141800,314648840,5830,5830,5830,5830,0
|
|
20231222,141700,314648840,5830,5830,5830,5830,0
|
|
20231222,141600,314648840,5830,5830,5830,5830,136
|
|
20231222,141500,313855960,5830,5830,5830,5830,0
|
|
20231222,141400,313855960,5830,5830,5830,5830,0
|
|
20231222,141300,313855960,5830,5850,5850,5830,1306
|
|
20231222,141200,306225340,5840,5840,5840,5840,6
|
|
20231222,141100,306190300,5830,5830,5830,5830,0
|
|
20231222,141000,306190300,5830,5830,5830,5830,100
|
|
20231222,140900,305607300,5830,5830,5830,5830,140
|
|
20231222,140800,304791100,5830,5830,5830,5830,0
|
|
20231222,140700,304791100,5830,5830,5830,5830,0
|
|
20231222,140600,304791100,5830,5830,5830,5830,0
|
|
20231222,140500,304791100,5830,5830,5830,5830,0
|
|
20231222,140400,304791100,5830,5830,5830,5830,0
|
|
20231222,140300,304791100,5830,5830,5830,5830,0
|
|
20231222,140200,304791100,5830,5830,5830,5830,0
|
|
20231222,140100,304791100,5830,5830,5830,5830,814
|
|
20231222,140000,300045480,5830,5830,5830,5830,400
|
|
20231222,135900,297713480,5830,5830,5830,5830,0
|
|
20231222,135800,297713480,5830,5830,5830,5830,0
|
|
20231222,135700,297713480,5830,5830,5830,5830,744
|
|
20231222,135600,293375960,5840,5840,5840,5840,392
|
|
20231222,135500,291086680,5840,5840,5840,5840,0
|
|
20231222,135400,291086680,5840,5840,5840,5840,171
|
|
20231222,135300,290088040,5840,5840,5840,5840,0
|
|
20231222,135200,290088040,5840,5840,5840,5840,100
|
|
20231222,135100,289504040,5840,5840,5840,5840,0
|
|
20231222,135000,289504040,5840,5840,5840,5840,0
|
|
20231222,134900,289504040,5840,5840,5840,5840,0
|
|
20231222,134800,289504040,5840,5840,5840,5840,0
|
|
20231222,134700,289504040,5840,5840,5840,5840,0
|
|
20231222,134600,289504040,5840,5840,5840,5840,0
|
|
20231222,134500,289504040,5840,5840,5840,5840,0
|
|
20231222,134400,289504040,5840,5840,5840,5840,0
|
|
20231222,134300,289504040,5840,5840,5840,5840,43
|
|
20231222,134200,289252920,5870,5870,5870,5870,0
|
|
20231222,134100,289252920,5870,5870,5870,5870,0
|
|
20231222,134000,289252920,5870,5870,5870,5870,0
|
|
20231222,133900,289252920,5870,5870,5870,5870,0
|
|
20231222,133800,289252920,5870,5870,5870,5870,500
|
|
20231222,133700,286317920,5870,5870,5870,5870,8
|
|
20231222,133600,286270960,5870,5870,5870,5870,1
|
|
20231222,133500,286265090,5870,5870,5870,5870,0
|
|
20231222,133400,286265090,5870,5870,5870,5870,0
|
|
20231222,133300,286265090,5870,5870,5870,5870,0
|
|
20231222,133200,286265090,5870,5870,5870,5870,0
|
|
20231222,133100,286265090,5870,5870,5870,5870,0
|
|
20231222,133000,286265090,5870,5870,5870,5870,0
|
|
20231222,132900,286265090,5870,5870,5870,5870,3
|
|
20231222,132800,286247480,5870,5870,5870,5870,97
|
|
20231222,132700,285678090,5860,5850,5860,5850,469
|
|
20231222,132600,282934340,5850,5830,5850,5830,80
|
|
20231222,132500,282466920,5820,5820,5820,5820,0
|
|
20231222,132400,282466920,5820,5820,5820,5820,0
|
|
20231222,132300,282466920,5820,5820,5820,5820,10
|
|
20231222,132200,282408720,5820,5820,5820,5820,442
|
|
20231222,132100,279836280,5820,5820,5820,5820,0
|
|
20231222,132000,279836280,5820,5820,5820,5820,0
|
|
20231222,131900,279836280,5820,5820,5820,5820,0
|
|
20231222,131800,279836280,5820,5820,5820,5820,303
|
|
20231222,131700,278072820,5830,5830,5830,5830,0
|
|
20231222,131600,278072820,5830,5830,5830,5830,1
|
|
20231222,131500,278066990,5830,5830,5830,5830,0
|
|
20231222,131400,278066990,5830,5830,5830,5830,0
|
|
20231222,131300,278066990,5830,5830,5830,5830,147
|
|
20231222,131200,277209980,5830,5830,5830,5830,0
|
|
20231222,131100,277209980,5830,5830,5830,5830,875
|
|
20231222,131000,272108730,5830,5840,5840,5830,627
|
|
20231222,130900,268452070,5840,5840,5840,5840,0
|
|
20231222,130800,268452070,5840,5840,5840,5840,18
|
|
20231222,130700,268346950,5850,5850,5850,5850,0
|
|
20231222,130600,268346950,5850,5850,5850,5850,993
|
|
20231222,130500,262537900,5850,5850,5850,5850,507
|
|
20231222,130400,259571950,5840,5840,5840,5840,68
|
|
20231222,130300,259174830,5840,5840,5840,5840,0
|
|
20231222,130200,259174830,5840,5840,5840,5840,280
|
|
20231222,130100,257539630,5840,5840,5840,5840,271
|
|
20231222,130000,255956990,5840,5840,5840,5840,587
|
|
20231222,125900,252528910,5850,5850,5850,5850,1
|
|
20231222,125800,252523060,5850,5850,5850,5850,0
|
|
20231222,125700,252523060,5850,5850,5850,5850,0
|
|
20231222,125600,252523060,5850,5850,5850,5850,50
|
|
20231222,125500,252230560,5850,5850,5850,5850,5
|
|
20231222,125400,252201310,5850,5850,5850,5850,0
|
|
20231222,125300,252201310,5850,5850,5850,5850,120
|
|
20231222,125200,251499310,5850,5850,5850,5850,174
|
|
20231222,125100,250481410,5850,5850,5850,5850,0
|
|
20231222,125000,250481410,5850,5850,5850,5850,202
|
|
20231222,124900,249299710,5850,5850,5850,5850,0
|
|
20231222,124800,249299710,5850,5850,5850,5850,24
|
|
20231222,124700,249159310,5850,5850,5850,5850,10
|
|
20231222,124600,249100810,5850,5850,5850,5850,97
|
|
20231222,124500,248533360,5850,5850,5850,5850,0
|
|
20231222,124400,248533360,5850,5860,5860,5850,66
|
|
20231222,124300,248147220,5860,5860,5860,5860,1
|
|
20231222,124200,248141360,5850,5850,5850,5850,252
|
|
20231222,124100,246667160,5840,5840,5840,5840,0
|
|
20231222,124000,246667160,5840,5840,5840,5840,0
|
|
20231222,123900,246667160,5840,5840,5840,5840,101
|
|
20231222,123800,246077320,5850,5850,5850,5850,2
|
|
20231222,123700,246065620,5850,5850,5850,5850,0
|
|
20231222,123600,246065620,5850,5860,5860,5850,102
|
|
20231222,123500,245468900,5840,5840,5840,5840,0
|
|
20231222,123400,245468900,5840,5840,5840,5840,0
|
|
20231222,123300,245468900,5840,5840,5840,5840,0
|
|
20231222,123200,245468900,5840,5840,5840,5840,0
|
|
20231222,123100,245468900,5840,5840,5840,5840,0
|
|
20231222,123000,245468900,5840,5840,5840,5840,75
|
|
20231222,122900,245030900,5840,5840,5840,5840,10
|
|
20231222,122800,244972500,5860,5860,5860,5860,5
|
|
20231222,122700,244943200,5870,5870,5870,5870,0
|
|
20231222,122600,244943200,5870,5870,5870,5870,0
|
|
20231222,122500,244943200,5870,5870,5870,5870,0
|
|
20231222,122400,244943200,5870,5840,5870,5840,266
|
|
20231222,122300,243389730,5870,5870,5870,5870,0
|
|
20231222,122200,243389730,5870,5870,5870,5870,0
|
|
20231222,122100,243389730,5870,5870,5870,5870,0
|
|
20231222,122000,243389730,5870,5870,5870,5870,0
|
|
20231222,121900,243389730,5870,5870,5870,5870,0
|
|
20231222,121800,243389730,5870,5840,5870,5840,262
|
|
20231222,121700,241859590,5840,5850,5850,5840,484
|
|
20231222,121600,239031030,5870,5870,5870,5870,10
|
|
20231222,121500,238972330,5870,5870,5870,5870,1
|
|
20231222,121400,238966460,5870,5870,5870,5870,17
|
|
20231222,121300,238866670,5840,5860,5860,5840,291
|
|
20231222,121200,237164320,5850,5850,5850,5850,0
|
|
20231222,121100,237164320,5850,5850,5850,5850,0
|
|
20231222,121000,237164320,5850,5880,5880,5850,1273
|
|
20231222,120900,229705080,5880,5880,5880,5880,0
|
|
20231222,120800,229705080,5880,5870,5880,5870,328
|
|
20231222,120700,227776520,5870,5870,5880,5870,11
|
|
20231222,120600,227711930,5870,5870,5870,5870,450
|
|
20231222,120500,225070430,5870,5870,5870,5870,23
|
|
20231222,120400,224935420,5870,5870,5870,5870,0
|
|
20231222,120300,224935420,5870,5870,5870,5870,35
|
|
20231222,120200,224729970,5880,5870,5880,5870,71
|
|
20231222,120100,224313190,5860,5860,5860,5860,99
|
|
20231222,120000,223733050,5860,5860,5860,5860,0
|
|
20231222,115900,223733050,5860,5860,5860,5860,18
|
|
20231222,115800,223627570,5850,5850,5850,5850,1
|
|
20231222,115700,223621720,5850,5850,5850,5850,28
|
|
20231222,115600,223457920,5860,5860,5860,5860,0
|
|
20231222,115500,223457920,5860,5860,5860,5860,0
|
|
20231222,115400,223457920,5860,5860,5860,5860,0
|
|
20231222,115300,223457920,5860,5860,5860,5860,0
|
|
20231222,115200,223457920,5860,5860,5860,5860,2
|
|
20231222,115100,223446200,5850,5850,5850,5850,0
|
|
20231222,115000,223446200,5850,5850,5850,5850,0
|
|
20231222,114900,223446200,5850,5860,5860,5850,257
|
|
20231222,114800,221940680,5860,5860,5860,5860,53
|
|
20231222,114700,221630100,5870,5870,5870,5870,0
|
|
20231222,114600,221630100,5870,5870,5870,5870,0
|
|
20231222,114500,221630100,5870,5870,5870,5870,0
|
|
20231222,114400,221630100,5870,5870,5870,5870,10
|
|
20231222,114300,221571400,5870,5870,5870,5870,10
|
|
20231222,114200,221512700,5880,5880,5880,5880,0
|
|
20231222,114100,221512700,5880,5880,5880,5880,0
|
|
20231222,114000,221512700,5880,5880,5880,5880,0
|
|
20231222,113900,221512700,5880,5880,5880,5880,0
|
|
20231222,113800,221512700,5880,5880,5880,5880,0
|
|
20231222,113700,221512700,5880,5880,5880,5880,3
|
|
20231222,113600,221495060,5880,5880,5880,5880,61
|
|
20231222,113500,221136380,5880,5850,5880,5850,111
|
|
20231222,113400,220484580,5850,5850,5850,5850,1
|
|
20231222,113300,220478730,5850,5850,5850,5850,160
|
|
20231222,113200,219542730,5850,5850,5850,5850,0
|
|
20231222,113100,219542730,5850,5850,5850,5850,81
|
|
20231222,113000,219068880,5850,5840,5850,5840,5002
|
|
20231222,112900,189857180,5840,5840,5840,5840,0
|
|
20231222,112800,189857180,5840,5840,5840,5840,150
|
|
20231222,112700,188981180,5850,5860,5860,5850,92
|
|
20231222,112600,188442900,5860,5860,5860,5860,0
|
|
20231222,112500,188442900,5860,5860,5860,5860,2
|
|
20231222,112400,188431180,5850,5850,5850,5850,16
|
|
20231222,112300,188337580,5850,5850,5850,5850,0
|
|
20231222,112200,188337580,5850,5850,5850,5850,11
|
|
20231222,112100,188273230,5850,5850,5850,5850,6
|
|
20231222,112000,188238130,5850,5850,5850,5850,0
|
|
20231222,111900,188238130,5850,5850,5850,5850,14
|
|
20231222,111800,188156230,5850,5850,5850,5850,0
|
|
20231222,111700,188156230,5850,5850,5850,5850,0
|
|
20231222,111600,188156230,5850,5850,5850,5850,100
|
|
20231222,111500,187571230,5830,5830,5830,5830,85
|
|
20231222,111400,187075680,5830,5830,5830,5830,0
|
|
20231222,111300,187075680,5830,5830,5830,5830,180
|
|
20231222,111200,186026280,5830,5830,5830,5830,0
|
|
20231222,111100,186026280,5830,5830,5830,5830,0
|
|
20231222,111000,186026280,5830,5830,5830,5830,0
|
|
20231222,110900,186026280,5830,5830,5830,5830,0
|
|
20231222,110800,186026280,5830,5830,5830,5830,0
|
|
20231222,110700,186026280,5830,5830,5830,5830,11
|
|
20231222,110600,185962150,5830,5830,5830,5830,140
|
|
20231222,110500,185145950,5850,5850,5850,5850,0
|
|
20231222,110400,185145950,5850,5850,5850,5850,0
|
|
20231222,110300,185145950,5850,5850,5850,5850,29
|
|
20231222,110200,184976300,5850,5850,5850,5850,1
|
|
20231222,110100,184970450,5860,5860,5860,5860,1
|
|
20231222,110000,184964590,5830,5840,5840,5830,174
|
|
20231222,105900,183949350,5840,5860,5860,5840,400
|
|
20231222,105800,181609350,5860,5860,5860,5860,0
|
|
20231222,105700,181609350,5860,5860,5860,5860,50
|
|
20231222,105600,181316350,5860,5860,5860,5860,2
|
|
20231222,105500,181304630,5850,5850,5850,5850,168
|
|
20231222,105400,180321830,5850,5850,5850,5850,32
|
|
20231222,105300,180134630,5850,5850,5850,5850,34
|
|
20231222,105200,179935730,5840,5840,5840,5840,0
|
|
20231222,105100,179935730,5840,5840,5840,5840,0
|
|
20231222,105000,179935730,5840,5840,5840,5840,9
|
|
20231222,104900,179883170,5840,5840,5840,5840,10
|
|
20231222,104800,179824770,5840,5840,5840,5840,0
|
|
20231222,104700,179824770,5840,5840,5840,5840,10
|
|
20231222,104600,179766370,5830,5830,5830,5830,0
|
|
20231222,104500,179766370,5830,5830,5830,5830,1
|
|
20231222,104400,179760540,5830,5830,5830,5830,0
|
|
20231222,104300,179760540,5830,5830,5830,5830,1
|
|
20231222,104200,179754710,5840,5850,5850,5840,201
|
|
20231222,104100,178580850,5840,5840,5840,5840,0
|
|
20231222,104000,178580850,5840,5840,5840,5840,300
|
|
20231222,103900,176828850,5840,5840,5840,5840,1
|
|
20231222,103800,176823010,5830,5830,5830,5830,0
|
|
20231222,103700,176823010,5830,5830,5830,5830,1
|
|
20231222,103600,176817180,5820,5840,5850,5820,1074
|
|
20231222,103500,170563420,5840,5840,5840,5840,74
|
|
20231222,103400,170131260,5840,5840,5840,5840,0
|
|
20231222,103300,170131260,5840,5840,5840,5840,0
|
|
20231222,103200,170131260,5840,5840,5840,5840,2
|
|
20231222,103100,170119580,5830,5830,5830,5830,13
|
|
20231222,103000,170043790,5820,5820,5820,5820,0
|
|
20231222,102900,170043790,5820,5820,5820,5820,0
|
|
20231222,102800,170043790,5820,5820,5820,5820,185
|
|
20231222,102700,168967090,5820,5840,5840,5820,452
|
|
20231222,102600,166336400,5820,5820,5820,5820,44
|
|
20231222,102500,166080320,5820,5820,5820,5820,0
|
|
20231222,102400,166080320,5820,5820,5820,5820,1
|
|
20231222,102300,166074500,5840,5840,5840,5840,5
|
|
20231222,102200,166045300,5840,5840,5840,5840,5
|
|
20231222,102100,166016100,5840,5840,5840,5840,0
|
|
20231222,102000,166016100,5840,5830,5840,5830,1171
|
|
20231222,101900,159179750,5830,5830,5830,5830,70
|
|
20231222,101800,158771650,5830,5830,5830,5830,0
|
|
20231222,101700,158771650,5830,5830,5830,5830,0
|
|
20231222,101600,158771650,5830,5830,5830,5830,2
|
|
20231222,101500,158759990,5820,5820,5820,5820,396
|
|
20231222,101400,156455270,5820,5810,5820,5810,7
|
|
20231222,101300,156414580,5810,5810,5810,5810,302
|
|
20231222,101200,154659960,5810,5810,5810,5810,344
|
|
20231222,101100,152661320,5820,5820,5820,5820,460
|
|
20231222,101000,149984120,5820,5820,5820,5820,1
|
|
20231222,100900,149978300,5840,5840,5840,5840,0
|
|
20231222,100800,149978300,5840,5840,5840,5840,0
|
|
20231222,100700,149978300,5840,5840,5840,5840,0
|
|
20231222,100600,149978300,5840,5840,5840,5840,0
|
|
20231222,100500,149978300,5840,5840,5840,5840,301
|
|
20231222,100400,148220460,5840,5840,5840,5840,0
|
|
20231222,100300,148220460,5840,5820,5840,5820,5
|
|
20231222,100200,148191330,5820,5820,5820,5820,170
|
|
20231222,100100,147201930,5810,5810,5820,5810,183
|
|
20231222,100000,146138690,5810,5810,5810,5810,906
|
|
20231222,095900,140874830,5810,5810,5810,5810,29
|
|
20231222,095800,140706340,5810,5810,5810,5810,0
|
|
20231222,095700,140706340,5810,5810,5810,5810,124
|
|
20231222,095600,139985900,5810,5810,5810,5810,8
|
|
20231222,095500,139939420,5820,5820,5820,5820,2
|
|
20231222,095400,139927780,5820,5820,5820,5820,6
|
|
20231222,095300,139892860,5810,5810,5810,5810,191
|
|
20231222,095200,138783150,5820,5820,5820,5820,0
|
|
20231222,095100,138783150,5820,5820,5820,5820,5
|
|
20231222,095000,138754050,5820,5820,5820,5820,0
|
|
20231222,094900,138754050,5820,5820,5820,5820,92
|
|
20231222,094800,138218610,5820,5810,5820,5810,105
|
|
20231222,094700,137607520,5820,5820,5820,5810,86
|
|
20231222,094600,137107790,5810,5820,5820,5810,7
|
|
20231222,094500,137067070,5800,5800,5800,5800,0
|
|
20231222,094400,137067070,5800,5800,5800,5800,0
|
|
20231222,094300,137067070,5800,5820,5820,5800,109
|
|
20231222,094200,136432870,5820,5820,5820,5820,0
|
|
20231222,094100,136432870,5820,5820,5820,5820,0
|
|
20231222,094000,136432870,5820,5820,5820,5820,52
|
|
20231222,093900,136130230,5820,5820,5820,5820,15
|
|
20231222,093800,136042930,5820,5820,5820,5820,4
|
|
20231222,093700,136019650,5790,5800,5800,5790,600
|
|
20231222,093600,132542650,5790,5790,5790,5790,0
|
|
20231222,093500,132542650,5790,5810,5810,5790,1233
|
|
20231222,093400,125400460,5800,5800,5800,5800,368
|
|
20231222,093300,123266060,5800,5810,5810,5800,1803
|
|
20231222,093200,112795030,5810,5810,5810,5810,2
|
|
20231222,093100,112783410,5830,5840,5840,5830,20
|
|
20231222,093000,112666700,5810,5830,5830,5810,3208
|
|
20231222,092900,94007570,5840,5840,5840,5840,82
|
|
20231222,092800,93528690,5840,5840,5840,5840,98
|
|
20231222,092700,92956370,5840,5840,5840,5840,0
|
|
20231222,092600,92956370,5840,5840,5840,5840,702
|
|
20231222,092500,88856690,5860,5870,5870,5860,52
|
|
20231222,092400,88551950,5870,5840,5870,5840,164
|
|
20231222,092300,87594140,5840,5840,5840,5840,0
|
|
20231222,092200,87594140,5840,5860,5860,5840,137
|
|
20231222,092100,86793130,5860,5860,5860,5860,703
|
|
20231222,092000,82673550,5860,5850,5860,5850,42
|
|
20231222,091900,82427830,5850,5850,5850,5850,0
|
|
20231222,091800,82427830,5850,5820,5850,5820,1048
|
|
20231222,091700,76303930,5830,5820,5830,5820,37
|
|
20231222,091600,76088570,5820,5820,5820,5820,0
|
|
20231222,091500,76088570,5820,5820,5820,5820,0
|
|
20231222,091400,76088570,5820,5820,5820,5820,192
|
|
20231222,091300,74971130,5820,5820,5820,5820,86
|
|
20231222,091200,74470610,5810,5820,5820,5810,368
|
|
20231222,091100,72328910,5820,5850,5850,5820,1928
|
|
20231222,091000,61097530,5860,5870,5870,5840,505
|
|
20231222,090900,58145350,5870,5870,5870,5870,2
|
|
20231222,090800,58133610,5850,5850,5850,5850,1
|
|
20231222,090700,58127760,5870,5900,5900,5870,212
|
|
20231222,090600,56883010,5890,5870,5900,5870,535
|
|
20231222,090500,53732010,5870,5870,5870,5870,2
|
|
20231222,090400,53720270,5880,5870,5880,5870,314
|
|
20231222,090300,51874940,5850,5870,5870,5850,1003
|
|
20231222,090200,46003770,5880,5910,5910,5880,513
|
|
20231222,090100,42985190,5910,5910,5910,5880,1231
|
|
20231222,090000,35728030,5910,5820,5910,5820,6114
|