730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,210700,345385410,5820,5820,5820,5820,1143
|
|
20231227,210600,345385410,5820,5820,5820,5820,0
|
|
20231227,210500,345385410,5820,5820,5820,5820,0
|
|
20231227,210400,345385410,5820,5820,5820,5820,0
|
|
20231227,210300,345385410,5820,5820,5820,5820,0
|
|
20231227,210200,345385410,5820,5820,5820,5820,0
|
|
20231227,210100,345385410,5820,5820,5820,5820,0
|
|
20231227,210000,345385410,5820,5820,5820,5820,0
|
|
20231227,205900,345385410,5820,5820,5820,5820,0
|
|
20231227,205800,345385410,5820,5820,5820,5820,0
|
|
20231227,205700,345385410,5820,5820,5820,5820,0
|
|
20231227,205600,345385410,5820,5820,5820,5820,0
|
|
20231227,205500,345385410,5820,5820,5820,5820,0
|
|
20231227,205400,345385410,5820,5820,5820,5820,0
|
|
20231227,205300,345385410,5820,5820,5820,5820,0
|
|
20231227,205200,345385410,5820,5820,5820,5820,0
|
|
20231227,205100,345385410,5820,5820,5820,5820,0
|
|
20231227,205000,345385410,5820,5820,5820,5820,0
|
|
20231227,204900,345385410,5820,5820,5820,5820,0
|
|
20231227,204800,345385410,5820,5820,5820,5820,0
|
|
20231227,204700,345385410,5820,5820,5820,5820,0
|
|
20231227,204600,345385410,5820,5820,5820,5820,0
|
|
20231227,204500,345385410,5820,5820,5820,5820,0
|
|
20231227,204400,345385410,5820,5820,5820,5820,0
|
|
20231227,204300,345385410,5820,5820,5820,5820,0
|
|
20231227,204200,345385410,5820,5820,5820,5820,0
|
|
20231227,204100,345385410,5820,5820,5820,5820,0
|
|
20231227,204000,345385410,5820,5820,5820,5820,0
|
|
20231227,203900,345385410,5820,5820,5820,5820,0
|
|
20231227,203800,345385410,5820,5820,5820,5820,0
|
|
20231227,203700,345385410,5820,5820,5820,5820,1143
|
|
20231227,203600,345385410,5820,5820,5820,5820,0
|
|
20231227,203500,345385410,5820,5820,5820,5820,0
|
|
20231227,203400,345385410,5820,5820,5820,5820,0
|
|
20231227,203300,345385410,5820,5820,5820,5820,0
|
|
20231227,203200,345385410,5820,5820,5820,5820,0
|
|
20231227,203100,345385410,5820,5820,5820,5820,0
|
|
20231227,203000,345385410,5820,5820,5820,5820,0
|
|
20231227,202900,345385410,5820,5820,5820,5820,0
|
|
20231227,202800,345385410,5820,5820,5820,5820,0
|
|
20231227,202700,345385410,5820,5820,5820,5820,0
|
|
20231227,202600,345385410,5820,5820,5820,5820,0
|
|
20231227,202500,345385410,5820,5820,5820,5820,0
|
|
20231227,202400,345385410,5820,5820,5820,5820,0
|
|
20231227,202300,345385410,5820,5820,5820,5820,0
|
|
20231227,202200,345385410,5820,5820,5820,5820,0
|
|
20231227,202100,345385410,5820,5820,5820,5820,0
|
|
20231227,202000,345385410,5820,5820,5820,5820,0
|
|
20231227,201900,345385410,5820,5820,5820,5820,0
|
|
20231227,201800,345385410,5820,5820,5820,5820,0
|
|
20231227,201700,345385410,5820,5820,5820,5820,0
|
|
20231227,201600,345385410,5820,5820,5820,5820,0
|
|
20231227,201500,345385410,5820,5820,5820,5820,0
|
|
20231227,201400,345385410,5820,5820,5820,5820,0
|
|
20231227,201300,345385410,5820,5820,5820,5820,0
|
|
20231227,201200,345385410,5820,5820,5820,5820,0
|
|
20231227,201100,345385410,5820,5820,5820,5820,0
|
|
20231227,201000,345385410,5820,5820,5820,5820,0
|
|
20231227,200900,345385410,5820,5820,5820,5820,0
|
|
20231227,200800,345385410,5820,5820,5820,5820,0
|
|
20231227,200700,345385410,5820,5820,5820,5820,1143
|
|
20231227,200600,345385410,5820,5820,5820,5820,0
|
|
20231227,200500,345385410,5820,5820,5820,5820,0
|
|
20231227,200400,345385410,5820,5820,5820,5820,0
|
|
20231227,200300,345385410,5820,5820,5820,5820,0
|
|
20231227,200200,345385410,5820,5820,5820,5820,0
|
|
20231227,200100,345385410,5820,5820,5820,5820,0
|
|
20231227,200000,345385410,5820,5820,5820,5820,0
|
|
20231227,195900,345385410,5820,5820,5820,5820,0
|
|
20231227,195800,345385410,5820,5820,5820,5820,0
|
|
20231227,195700,345385410,5820,5820,5820,5820,0
|
|
20231227,195600,345385410,5820,5820,5820,5820,0
|
|
20231227,195500,345385410,5820,5820,5820,5820,0
|
|
20231227,195400,345385410,5820,5820,5820,5820,0
|
|
20231227,195300,345385410,5820,5820,5820,5820,0
|
|
20231227,195200,345385410,5820,5820,5820,5820,0
|
|
20231227,195100,345385410,5820,5820,5820,5820,0
|
|
20231227,195000,345385410,5820,5820,5820,5820,0
|
|
20231227,194900,345385410,5820,5820,5820,5820,0
|
|
20231227,194800,345385410,5820,5820,5820,5820,0
|
|
20231227,194700,345385410,5820,5820,5820,5820,0
|
|
20231227,194600,345385410,5820,5820,5820,5820,0
|
|
20231227,194500,345385410,5820,5820,5820,5820,0
|
|
20231227,194400,345385410,5820,5820,5820,5820,0
|
|
20231227,194300,345385410,5820,5820,5820,5820,0
|
|
20231227,194200,345385410,5820,5820,5820,5820,0
|
|
20231227,194100,345385410,5820,5820,5820,5820,0
|
|
20231227,194000,345385410,5820,5820,5820,5820,0
|
|
20231227,193900,345385410,5820,5820,5820,5820,0
|
|
20231227,193800,345385410,5820,5820,5820,5820,0
|
|
20231227,193700,345385410,5820,5820,5820,5820,1143
|
|
20231227,193600,345385410,5820,5820,5820,5820,0
|
|
20231227,193500,345385410,5820,5820,5820,5820,0
|
|
20231227,193400,345385410,5820,5820,5820,5820,0
|
|
20231227,193300,345385410,5820,5820,5820,5820,0
|
|
20231227,193200,345385410,5820,5820,5820,5820,0
|
|
20231227,193100,345385410,5820,5820,5820,5820,0
|
|
20231227,193000,345385410,5820,5820,5820,5820,0
|
|
20231227,192900,345385410,5820,5820,5820,5820,0
|
|
20231227,192800,345385410,5820,5820,5820,5820,0
|
|
20231227,192700,345385410,5820,5820,5820,5820,0
|
|
20231227,192600,345385410,5820,5820,5820,5820,0
|
|
20231227,192500,345385410,5820,5820,5820,5820,0
|
|
20231227,192400,345385410,5820,5820,5820,5820,0
|
|
20231227,192300,345385410,5820,5820,5820,5820,0
|
|
20231227,192200,345385410,5820,5820,5820,5820,0
|
|
20231227,192100,345385410,5820,5820,5820,5820,0
|
|
20231227,192000,345385410,5820,5820,5820,5820,0
|
|
20231227,191900,345385410,5820,5820,5820,5820,0
|
|
20231227,191800,345385410,5820,5820,5820,5820,0
|
|
20231227,191700,345385410,5820,5820,5820,5820,0
|
|
20231227,191600,345385410,5820,5820,5820,5820,0
|
|
20231227,191500,345385410,5820,5820,5820,5820,0
|
|
20231227,191400,345385410,5820,5820,5820,5820,0
|
|
20231227,191300,345385410,5820,5820,5820,5820,0
|
|
20231227,191200,345385410,5820,5820,5820,5820,0
|
|
20231227,191100,345385410,5820,5820,5820,5820,0
|
|
20231227,191000,345385410,5820,5820,5820,5820,0
|
|
20231227,190900,345385410,5820,5820,5820,5820,0
|
|
20231227,190800,345385410,5820,5820,5820,5820,0
|
|
20231227,190700,345385410,5820,5820,5820,5820,1143
|
|
20231227,190600,345385410,5820,5820,5820,5820,0
|
|
20231227,190500,345385410,5820,5820,5820,5820,0
|
|
20231227,190400,345385410,5820,5820,5820,5820,0
|
|
20231227,190300,345385410,5820,5820,5820,5820,0
|
|
20231227,190200,345385410,5820,5820,5820,5820,0
|
|
20231227,190100,345385410,5820,5820,5820,5820,0
|
|
20231227,190000,345385410,5820,5820,5820,5820,0
|
|
20231227,185900,345385410,5820,5820,5820,5820,0
|
|
20231227,185800,345385410,5820,5820,5820,5820,0
|
|
20231227,185700,345385410,5820,5820,5820,5820,0
|
|
20231227,185600,345385410,5820,5820,5820,5820,0
|
|
20231227,185500,345385410,5820,5820,5820,5820,0
|
|
20231227,185400,345385410,5820,5820,5820,5820,0
|
|
20231227,185300,345385410,5820,5820,5820,5820,0
|
|
20231227,185200,345385410,5820,5820,5820,5820,0
|
|
20231227,185100,345385410,5820,5820,5820,5820,0
|
|
20231227,185000,345385410,5820,5820,5820,5820,0
|
|
20231227,184900,345385410,5820,5820,5820,5820,0
|
|
20231227,184800,345385410,5820,5820,5820,5820,0
|
|
20231227,184700,345385410,5820,5820,5820,5820,0
|
|
20231227,184600,345385410,5820,5820,5820,5820,0
|
|
20231227,184500,345385410,5820,5820,5820,5820,0
|
|
20231227,184400,345385410,5820,5820,5820,5820,0
|
|
20231227,184300,345385410,5820,5820,5820,5820,0
|
|
20231227,184200,345385410,5820,5820,5820,5820,0
|
|
20231227,184100,345385410,5820,5820,5820,5820,0
|
|
20231227,184000,345385410,5820,5820,5820,5820,0
|
|
20231227,183900,345385410,5820,5820,5820,5820,0
|
|
20231227,183800,345385410,5820,5820,5820,5820,0
|
|
20231227,183700,345385410,5820,5820,5820,5820,1143
|
|
20231227,183600,345385410,5820,5820,5820,5820,0
|
|
20231227,183500,345385410,5820,5820,5820,5820,0
|
|
20231227,183400,345385410,5820,5820,5820,5820,0
|
|
20231227,183300,345385410,5820,5820,5820,5820,0
|
|
20231227,183200,345385410,5820,5820,5820,5820,0
|
|
20231227,183100,345385410,5820,5820,5820,5820,0
|
|
20231227,183000,345385410,5820,5820,5820,5820,0
|
|
20231227,182900,345385410,5820,5820,5820,5820,0
|
|
20231227,182800,345385410,5820,5820,5820,5820,0
|
|
20231227,182700,345385410,5820,5820,5820,5820,0
|
|
20231227,182600,345385410,5820,5820,5820,5820,0
|
|
20231227,182500,345385410,5820,5820,5820,5820,0
|
|
20231227,182400,345385410,5820,5820,5820,5820,0
|
|
20231227,182300,345385410,5820,5820,5820,5820,0
|
|
20231227,182200,345385410,5820,5820,5820,5820,0
|
|
20231227,182100,345385410,5820,5820,5820,5820,0
|
|
20231227,182000,345385410,5820,5820,5820,5820,0
|
|
20231227,181900,345385410,5820,5820,5820,5820,0
|
|
20231227,181800,345385410,5820,5820,5820,5820,0
|
|
20231227,181700,345385410,5820,5820,5820,5820,0
|
|
20231227,181600,345385410,5820,5820,5820,5820,0
|
|
20231227,181500,345385410,5820,5820,5820,5820,0
|
|
20231227,181400,345385410,5820,5820,5820,5820,0
|
|
20231227,181300,345385410,5820,5820,5820,5820,0
|
|
20231227,181200,345385410,5820,5820,5820,5820,0
|
|
20231227,181100,345385410,5820,5820,5820,5820,0
|
|
20231227,181000,345385410,5820,5820,5820,5820,0
|
|
20231227,180900,345385410,5820,5820,5820,5820,0
|
|
20231227,180800,345385410,5820,5820,5820,5820,0
|
|
20231227,180700,345385410,5820,5820,5820,5820,1143
|
|
20231227,180600,345385410,5820,5820,5820,5820,0
|
|
20231227,180500,345385410,5820,5820,5820,5820,0
|
|
20231227,180400,345385410,5820,5820,5820,5820,0
|
|
20231227,180300,345385410,5820,5820,5820,5820,0
|
|
20231227,180200,345385410,5820,5820,5820,5820,0
|
|
20231227,180100,345385410,5820,5820,5820,5820,0
|
|
20231227,180000,345385410,5820,5820,5820,5820,0
|
|
20231227,175900,345385410,5820,5820,5820,5820,0
|
|
20231227,175800,345385410,5820,5820,5820,5820,0
|
|
20231227,175700,345385410,5820,5820,5820,5820,0
|
|
20231227,175600,345385410,5820,5820,5820,5820,0
|
|
20231227,175500,345385410,5820,5820,5820,5820,0
|
|
20231227,175400,345385410,5820,5820,5820,5820,0
|
|
20231227,175300,345385410,5820,5820,5820,5820,0
|
|
20231227,175200,345385410,5820,5820,5820,5820,0
|
|
20231227,175100,345385410,5820,5820,5820,5820,0
|
|
20231227,175000,345385410,5820,5820,5820,5820,0
|
|
20231227,174900,345385410,5820,5820,5820,5820,0
|
|
20231227,174800,345385410,5820,5820,5820,5820,0
|
|
20231227,174700,345385410,5820,5820,5820,5820,0
|
|
20231227,174600,345385410,5820,5820,5820,5820,0
|
|
20231227,174500,345385410,5820,5820,5820,5820,0
|
|
20231227,174400,345385410,5820,5820,5820,5820,0
|
|
20231227,174300,345385410,5820,5820,5820,5820,0
|
|
20231227,174200,345385410,5820,5820,5820,5820,0
|
|
20231227,174100,345385410,5820,5820,5820,5820,0
|
|
20231227,174000,345385410,5820,5820,5820,5820,0
|
|
20231227,173900,345385410,5820,5820,5820,5820,0
|
|
20231227,173800,345385410,5820,5820,5820,5820,0
|
|
20231227,173700,345385410,5820,5820,5820,5820,1143
|
|
20231227,173600,345385410,5820,5820,5820,5820,0
|
|
20231227,173500,345385410,5820,5820,5820,5820,0
|
|
20231227,173400,345385410,5820,5820,5820,5820,0
|
|
20231227,173300,345385410,5820,5820,5820,5820,0
|
|
20231227,173200,345385410,5820,5820,5820,5820,0
|
|
20231227,173100,345385410,5820,5820,5820,5820,0
|
|
20231227,173000,345385410,5820,5820,5820,5820,0
|
|
20231227,172900,345385410,5820,5820,5820,5820,0
|
|
20231227,172800,345385410,5820,5820,5820,5820,0
|
|
20231227,172700,345385410,5820,5820,5820,5820,0
|
|
20231227,172600,345385410,5820,5820,5820,5820,0
|
|
20231227,172500,345385410,5820,5820,5820,5820,0
|
|
20231227,172400,345385410,5820,5820,5820,5820,0
|
|
20231227,172300,345385410,5820,5820,5820,5820,0
|
|
20231227,172200,345385410,5820,5820,5820,5820,0
|
|
20231227,172100,345385410,5820,5820,5820,5820,0
|
|
20231227,172000,345385410,5820,5820,5820,5820,0
|
|
20231227,171900,345385410,5820,5820,5820,5820,0
|
|
20231227,171800,345385410,5820,5820,5820,5820,0
|
|
20231227,171700,345385410,5820,5820,5820,5820,0
|
|
20231227,171600,345385410,5820,5820,5820,5820,0
|
|
20231227,171500,345385410,5820,5820,5820,5820,0
|
|
20231227,171400,345385410,5820,5820,5820,5820,0
|
|
20231227,171300,345385410,5820,5820,5820,5820,0
|
|
20231227,171200,345385410,5820,5820,5820,5820,0
|
|
20231227,171100,345385410,5820,5820,5820,5820,0
|
|
20231227,171000,345385410,5820,5820,5820,5820,0
|
|
20231227,170900,345385410,5820,5820,5820,5820,0
|
|
20231227,170800,345385410,5820,5820,5820,5820,0
|
|
20231227,170700,345385410,5820,5820,5820,5820,1143
|
|
20231227,170600,345385410,5820,5820,5820,5820,0
|
|
20231227,170500,345385410,5820,5820,5820,5820,0
|
|
20231227,170400,345385410,5820,5820,5820,5820,0
|
|
20231227,170300,345385410,5820,5820,5820,5820,0
|
|
20231227,170200,345385410,5820,5820,5820,5820,0
|
|
20231227,170100,345385410,5820,5820,5820,5820,0
|
|
20231227,170000,345385410,5820,5820,5820,5820,0
|
|
20231227,165900,345385410,5820,5820,5820,5820,0
|
|
20231227,165800,345385410,5820,5820,5820,5820,0
|
|
20231227,165700,345385410,5820,5820,5820,5820,0
|
|
20231227,165600,345385410,5820,5820,5820,5820,0
|
|
20231227,165500,345385410,5820,5820,5820,5820,0
|
|
20231227,165400,345385410,5820,5820,5820,5820,0
|
|
20231227,165300,345385410,5820,5820,5820,5820,0
|
|
20231227,165200,345385410,5820,5820,5820,5820,0
|
|
20231227,165100,345385410,5820,5820,5820,5820,0
|
|
20231227,165000,345385410,5820,5820,5820,5820,0
|
|
20231227,164900,345385410,5820,5820,5820,5820,0
|
|
20231227,164800,345385410,5820,5820,5820,5820,0
|
|
20231227,164700,345385410,5820,5820,5820,5820,0
|
|
20231227,164600,345385410,5820,5820,5820,5820,0
|
|
20231227,164500,345385410,5820,5820,5820,5820,0
|
|
20231227,164400,345385410,5820,5820,5820,5820,0
|
|
20231227,164300,345385410,5820,5820,5820,5820,0
|
|
20231227,164200,345385410,5820,5820,5820,5820,0
|
|
20231227,164100,345385410,5820,5820,5820,5820,0
|
|
20231227,164000,345385410,5820,5820,5820,5820,0
|
|
20231227,163900,345385410,5820,5820,5820,5820,0
|
|
20231227,163800,345385410,5820,5820,5820,5820,0
|
|
20231227,163700,345385410,5820,5820,5820,5820,1143
|
|
20231227,163600,345385410,5820,5820,5820,5820,0
|
|
20231227,163500,345385410,5820,5820,5820,5820,0
|
|
20231227,163400,345385410,5820,5820,5820,5820,0
|
|
20231227,163300,345385410,5820,5820,5820,5820,0
|
|
20231227,163200,345385410,5820,5820,5820,5820,0
|
|
20231227,163100,345385410,5820,5820,5820,5820,0
|
|
20231227,163000,345385410,5820,5820,5820,5820,0
|
|
20231227,162900,345385410,5820,5820,5820,5820,0
|
|
20231227,162800,345385410,5820,5820,5820,5820,0
|
|
20231227,162700,345385410,5820,5820,5820,5820,0
|
|
20231227,162600,345385410,5820,5820,5820,5820,0
|
|
20231227,162500,345385410,5820,5820,5820,5820,0
|
|
20231227,162400,345385410,5820,5820,5820,5820,0
|
|
20231227,162300,345385410,5820,5820,5820,5820,0
|
|
20231227,162200,345385410,5820,5820,5820,5820,0
|
|
20231227,162100,345385410,5820,5820,5820,5820,0
|
|
20231227,162000,345385410,5820,5820,5820,5820,0
|
|
20231227,161900,345385410,5820,5820,5820,5820,0
|
|
20231227,161800,345385410,5820,5820,5820,5820,0
|
|
20231227,161700,345385410,5820,5820,5820,5820,0
|
|
20231227,161600,345385410,5820,5820,5820,5820,0
|
|
20231227,161500,345385410,5820,5820,5820,5820,0
|
|
20231227,161400,345385410,5820,5820,5820,5820,0
|
|
20231227,161300,345385410,5820,5820,5820,5820,0
|
|
20231227,161200,345385410,5820,5820,5820,5820,0
|
|
20231227,161100,345385410,5820,5820,5820,5820,0
|
|
20231227,161000,345385410,5820,5820,5820,5820,0
|
|
20231227,160900,345385410,5820,5820,5820,5820,0
|
|
20231227,160800,345385410,5820,5820,5820,5820,0
|
|
20231227,160700,345385410,5820,5820,5820,5820,1143
|
|
20231227,160600,345385410,5820,5820,5820,5820,0
|
|
20231227,160500,345385410,5820,5820,5820,5820,0
|
|
20231227,160400,345385410,5820,5820,5820,5820,0
|
|
20231227,160300,345385410,5820,5820,5820,5820,0
|
|
20231227,160200,345385410,5820,5820,5820,5820,0
|
|
20231227,160100,345385410,5820,5820,5820,5820,0
|
|
20231227,160000,345385410,5820,5820,5820,5820,0
|
|
20231227,155900,345385410,5820,5820,5820,5820,0
|
|
20231227,155800,345385410,5820,5820,5820,5820,0
|
|
20231227,155700,345385410,5820,5820,5820,5820,0
|
|
20231227,155600,345385410,5820,5820,5820,5820,0
|
|
20231227,155500,345385410,5820,5820,5820,5820,0
|
|
20231227,155400,345385410,5820,5820,5820,5820,0
|
|
20231227,155300,345385410,5820,5820,5820,5820,0
|
|
20231227,155200,345385410,5820,5820,5820,5820,0
|
|
20231227,155100,345385410,5820,5820,5820,5820,0
|
|
20231227,155000,345385410,5820,5820,5820,5820,0
|
|
20231227,154900,345385410,5820,5820,5820,5820,0
|
|
20231227,154800,345385410,5820,5820,5820,5820,0
|
|
20231227,154700,345385410,5820,5820,5820,5820,0
|
|
20231227,154600,345385410,5820,5820,5820,5820,0
|
|
20231227,154500,345385410,5820,5820,5820,5820,0
|
|
20231227,154400,345385410,5820,5820,5820,5820,0
|
|
20231227,154300,345385410,5820,5820,5820,5820,0
|
|
20231227,154200,345385410,5820,5820,5820,5820,0
|
|
20231227,154100,345385410,5820,5820,5820,5820,0
|
|
20231227,154000,345385410,5820,5820,5820,5820,0
|
|
20231227,153900,345385410,5820,5820,5820,5820,0
|
|
20231227,153800,345385410,5820,5820,5820,5820,0
|
|
20231227,153700,345385410,5820,5820,5820,5820,1143
|
|
20231227,153600,345385410,5820,5820,5820,5820,0
|
|
20231227,153500,345385410,5820,5820,5820,5820,0
|
|
20231227,153400,345385410,5820,5820,5820,5820,0
|
|
20231227,153300,345385410,5820,5820,5820,5820,0
|
|
20231227,153200,345385410,5820,5820,5820,5820,0
|
|
20231227,153100,345385410,5820,5820,5820,5820,0
|
|
20231227,153000,345385410,5820,5820,5820,5820,1143
|
|
20231227,152900,338733150,5870,5870,5870,5870,0
|
|
20231227,152800,338733150,5870,5870,5870,5870,0
|
|
20231227,152700,338733150,5870,5870,5870,5870,0
|
|
20231227,152600,338733150,5870,5870,5870,5870,0
|
|
20231227,152500,338733150,5870,5870,5870,5870,0
|
|
20231227,152400,338733150,5870,5870,5870,5870,0
|
|
20231227,152300,338733150,5870,5870,5870,5870,0
|
|
20231227,152200,338733150,5870,5870,5870,5870,0
|
|
20231227,152100,338733150,5870,5870,5870,5870,0
|
|
20231227,152000,338733150,5870,5870,5870,5870,0
|
|
20231227,151900,338733150,5870,5850,5870,5850,1056
|
|
20231227,151800,332551110,5840,5840,5840,5840,84
|
|
20231227,151700,332060550,5830,5830,5830,5830,0
|
|
20231227,151600,332060550,5830,5830,5840,5830,312
|
|
20231227,151500,330241580,5840,5840,5840,5840,0
|
|
20231227,151400,330241580,5840,5840,5840,5840,11
|
|
20231227,151300,330177340,5830,5840,5840,5830,8
|
|
20231227,151200,330130630,5850,5850,5850,5850,1
|
|
20231227,151100,330124780,5840,5840,5840,5840,100
|
|
20231227,151000,329540780,5840,5840,5840,5840,0
|
|
20231227,150900,329540780,5840,5840,5840,5840,0
|
|
20231227,150800,329540780,5840,5820,5840,5820,4947
|
|
20231227,150700,300743820,5830,5840,5840,5830,434
|
|
20231227,150600,298211600,5840,5840,5840,5840,17
|
|
20231227,150500,298112320,5840,5840,5840,5840,0
|
|
20231227,150400,298112320,5840,5840,5840,5840,436
|
|
20231227,150300,295566080,5840,5840,5840,5840,41
|
|
20231227,150200,295326640,5840,5840,5840,5840,0
|
|
20231227,150100,295326640,5840,5840,5840,5840,578
|
|
20231227,150000,291951120,5830,5830,5830,5830,0
|
|
20231227,145900,291951120,5830,5830,5830,5830,0
|
|
20231227,145800,291951120,5830,5830,5830,5830,0
|
|
20231227,145700,291951120,5830,5830,5830,5830,0
|
|
20231227,145600,291951120,5830,5830,5830,5830,771
|
|
20231227,145500,287456190,5830,5830,5830,5830,539
|
|
20231227,145400,284313820,5840,5840,5840,5840,256
|
|
20231227,145300,282818780,5840,5840,5840,5840,100
|
|
20231227,145200,282234780,5840,5840,5840,5840,0
|
|
20231227,145100,282234780,5840,5840,5840,5840,205
|
|
20231227,145000,281037580,5850,5850,5850,5850,342
|
|
20231227,144900,279036880,5840,5840,5840,5840,0
|
|
20231227,144800,279036880,5840,5840,5840,5840,156
|
|
20231227,144700,278125840,5850,5850,5850,5850,18
|
|
20231227,144600,278020540,5840,5840,5840,5840,0
|
|
20231227,144500,278020540,5840,5840,5840,5840,0
|
|
20231227,144400,278020540,5840,5840,5840,5840,0
|
|
20231227,144300,278020540,5840,5840,5840,5840,0
|
|
20231227,144200,278020540,5840,5840,5840,5840,0
|
|
20231227,144100,278020540,5840,5840,5840,5840,222
|
|
20231227,144000,276724060,5860,5860,5860,5860,1
|
|
20231227,143900,276718200,5850,5850,5850,5850,126
|
|
20231227,143800,275981100,5840,5840,5840,5840,0
|
|
20231227,143700,275981100,5840,5840,5840,5840,130
|
|
20231227,143600,275221900,5840,5840,5840,5840,1
|
|
20231227,143500,275216060,5850,5850,5850,5850,20
|
|
20231227,143400,275099060,5850,5850,5850,5850,58
|
|
20231227,143300,274759760,5850,5850,5850,5850,0
|
|
20231227,143200,274759760,5850,5850,5850,5850,0
|
|
20231227,143100,274759760,5850,5850,5850,5850,10
|
|
20231227,143000,274701260,5850,5850,5850,5850,0
|
|
20231227,142900,274701260,5850,5850,5850,5850,2
|
|
20231227,142800,274689560,5860,5860,5860,5860,0
|
|
20231227,142700,274689560,5860,5860,5860,5860,0
|
|
20231227,142600,274689560,5860,5860,5860,5860,51
|
|
20231227,142500,274390700,5840,5840,5840,5840,5
|
|
20231227,142400,274361500,5840,5840,5840,5840,0
|
|
20231227,142300,274361500,5840,5840,5840,5840,0
|
|
20231227,142200,274361500,5840,5840,5840,5840,0
|
|
20231227,142100,274361500,5840,5840,5840,5840,0
|
|
20231227,142000,274361500,5840,5840,5840,5840,260
|
|
20231227,141900,272843100,5840,5840,5840,5840,0
|
|
20231227,141800,272843100,5840,5840,5840,5840,1
|
|
20231227,141700,272837260,5840,5840,5840,5840,0
|
|
20231227,141600,272837260,5840,5840,5840,5840,0
|
|
20231227,141500,272837260,5840,5840,5840,5840,0
|
|
20231227,141400,272837260,5840,5840,5840,5840,786
|
|
20231227,141300,268247020,5860,5860,5860,5860,0
|
|
20231227,141200,268247020,5860,5860,5860,5860,0
|
|
20231227,141100,268247020,5860,5860,5860,5860,0
|
|
20231227,141000,268247020,5860,5860,5860,5860,0
|
|
20231227,140900,268247020,5860,5860,5860,5860,0
|
|
20231227,140800,268247020,5860,5860,5860,5860,0
|
|
20231227,140700,268247020,5860,5860,5860,5860,1
|
|
20231227,140600,268241160,5860,5860,5860,5860,0
|
|
20231227,140500,268241160,5860,5860,5860,5860,0
|
|
20231227,140400,268241160,5860,5860,5860,5860,100
|
|
20231227,140300,267655160,5860,5860,5860,5860,0
|
|
20231227,140200,267655160,5860,5860,5860,5860,27
|
|
20231227,140100,267496940,5840,5840,5840,5840,0
|
|
20231227,140000,267496940,5840,5840,5840,5840,0
|
|
20231227,135900,267496940,5840,5840,5840,5840,300
|
|
20231227,135800,265744940,5840,5840,5840,5840,160
|
|
20231227,135700,264810540,5830,5830,5830,5830,0
|
|
20231227,135600,264810540,5830,5850,5850,5830,500
|
|
20231227,135500,261888580,5860,5850,5860,5850,80
|
|
20231227,135400,261419900,5860,5860,5860,5860,100
|
|
20231227,135300,260833900,5860,5860,5860,5860,16
|
|
20231227,135200,260740140,5860,5860,5860,5860,450
|
|
20231227,135100,258103140,5860,5860,5860,5860,279
|
|
20231227,135000,256468200,5850,5850,5850,5850,125
|
|
20231227,134900,255736950,5850,5850,5850,5850,0
|
|
20231227,134800,255736950,5850,5850,5850,5850,0
|
|
20231227,134700,255736950,5850,5850,5850,5850,0
|
|
20231227,134600,255736950,5850,5850,5850,5850,2
|
|
20231227,134500,255725250,5850,5850,5850,5850,0
|
|
20231227,134400,255725250,5850,5850,5850,5850,0
|
|
20231227,134300,255725250,5850,5850,5850,5850,7
|
|
20231227,134200,255684300,5850,5850,5850,5850,4
|
|
20231227,134100,255660900,5860,5860,5860,5860,0
|
|
20231227,134000,255660900,5860,5860,5860,5860,0
|
|
20231227,133900,255660900,5860,5860,5860,5860,0
|
|
20231227,133800,255660900,5860,5860,5860,5860,2
|
|
20231227,133700,255649180,5850,5850,5850,5850,155
|
|
20231227,133600,254742430,5850,5850,5850,5850,314
|
|
20231227,133500,252905530,5850,5850,5850,5850,0
|
|
20231227,133400,252905530,5850,5850,5850,5850,0
|
|
20231227,133300,252905530,5850,5850,5850,5850,50
|
|
20231227,133200,252613030,5860,5860,5860,5860,0
|
|
20231227,133100,252613030,5860,5860,5860,5860,0
|
|
20231227,133000,252613030,5860,5860,5860,5860,0
|
|
20231227,132900,252613030,5860,5860,5860,5860,20
|
|
20231227,132800,252495830,5860,5860,5860,5860,1
|
|
20231227,132700,252489970,5850,5850,5850,5850,115
|
|
20231227,132600,251817220,5850,5850,5850,5850,44
|
|
20231227,132500,251559820,5850,5850,5850,5850,0
|
|
20231227,132400,251559820,5850,5850,5850,5850,0
|
|
20231227,132300,251559820,5850,5850,5850,5850,0
|
|
20231227,132200,251559820,5850,5850,5850,5850,0
|
|
20231227,132100,251559820,5850,5850,5850,5850,1
|
|
20231227,132000,251553970,5850,5850,5850,5850,0
|
|
20231227,131900,251553970,5850,5860,5860,5850,208
|
|
20231227,131800,250335470,5860,5860,5860,5860,0
|
|
20231227,131700,250335470,5860,5860,5860,5860,0
|
|
20231227,131600,250335470,5860,5860,5860,5860,0
|
|
20231227,131500,250335470,5860,5860,5860,5860,0
|
|
20231227,131400,250335470,5860,5860,5860,5860,0
|
|
20231227,131300,250335470,5860,5860,5860,5860,399
|
|
20231227,131200,247997330,5860,5860,5860,5860,1
|
|
20231227,131100,247991470,5860,5860,5860,5860,0
|
|
20231227,131000,247991470,5860,5860,5890,5860,275
|
|
20231227,130900,246375560,5840,5860,5860,5840,314
|
|
20231227,130800,244536140,5860,5860,5860,5860,17
|
|
20231227,130700,244436520,5870,5880,5880,5870,511
|
|
20231227,130600,241433930,5890,5890,5890,5890,0
|
|
20231227,130500,241433930,5890,5870,5890,5870,712
|
|
20231227,130400,237252300,5860,5860,5860,5860,2
|
|
20231227,130300,237240580,5820,5820,5820,5820,0
|
|
20231227,130200,237240580,5820,5840,5840,5820,1300
|
|
20231227,130100,229660140,5830,5890,5890,5830,1011
|
|
20231227,130000,223755050,5880,5880,5880,5880,38
|
|
20231227,125900,223531610,5880,5880,5880,5880,0
|
|
20231227,125800,223531610,5880,5880,5880,5880,568
|
|
20231227,125700,220191770,5880,5880,5880,5880,0
|
|
20231227,125600,220191770,5880,5880,5880,5880,3
|
|
20231227,125500,220174130,5880,5880,5880,5880,169
|
|
20231227,125400,219180410,5890,5890,5890,5890,0
|
|
20231227,125300,219180410,5890,5890,5890,5890,0
|
|
20231227,125200,219180410,5890,5880,5890,5880,169
|
|
20231227,125100,218186620,5890,5890,5890,5890,0
|
|
20231227,125000,218186620,5890,5890,5890,5890,0
|
|
20231227,124900,218186620,5890,5890,5890,5890,0
|
|
20231227,124800,218186620,5890,5890,5890,5890,1
|
|
20231227,124700,218180730,5880,5860,5880,5860,1152
|
|
20231227,124600,211410510,5860,5860,5860,5860,7
|
|
20231227,124500,211369490,5860,5860,5860,5860,511
|
|
20231227,124400,208375030,5860,5860,5860,5860,12
|
|
20231227,124300,208304710,5860,5860,5860,5860,0
|
|
20231227,124200,208304710,5860,5860,5860,5860,52
|
|
20231227,124100,207999990,5860,5860,5860,5860,0
|
|
20231227,124000,207999990,5860,5850,5860,5850,215
|
|
20231227,123900,206740240,5850,5850,5850,5850,0
|
|
20231227,123800,206740240,5850,5850,5850,5850,0
|
|
20231227,123700,206740240,5850,5850,5850,5850,290
|
|
20231227,123600,205043740,5860,5860,5860,5860,0
|
|
20231227,123500,205043740,5860,5860,5860,5860,3
|
|
20231227,123400,205026160,5850,5850,5850,5850,0
|
|
20231227,123300,205026160,5850,5850,5850,5850,0
|
|
20231227,123200,205026160,5850,5850,5850,5850,0
|
|
20231227,123100,205026160,5850,5850,5850,5850,10
|
|
20231227,123000,204967660,5850,5850,5850,5850,13
|
|
20231227,122900,204891610,5830,5830,5830,5830,0
|
|
20231227,122800,204891610,5830,5830,5830,5830,6
|
|
20231227,122700,204856630,5850,5850,5850,5850,1
|
|
20231227,122600,204850780,5850,5850,5850,5850,0
|
|
20231227,122500,204850780,5850,5850,5850,5850,0
|
|
20231227,122400,204850780,5850,5850,5850,5850,11
|
|
20231227,122300,204786430,5850,5850,5850,5850,200
|
|
20231227,122200,203616430,5840,5840,5840,5840,0
|
|
20231227,122100,203616430,5840,5840,5840,5840,0
|
|
20231227,122000,203616430,5840,5840,5840,5840,1
|
|
20231227,121900,203610590,5860,5860,5860,5860,0
|
|
20231227,121800,203610590,5860,5860,5860,5860,10
|
|
20231227,121700,203551990,5850,5850,5850,5850,100
|
|
20231227,121600,202966990,5850,5850,5850,5850,9
|
|
20231227,121500,202914340,5850,5850,5850,5850,0
|
|
20231227,121400,202914340,5850,5850,5850,5850,0
|
|
20231227,121300,202914340,5850,5850,5850,5850,100
|
|
20231227,121200,202329340,5850,5850,5850,5850,0
|
|
20231227,121100,202329340,5850,5850,5850,5850,0
|
|
20231227,121000,202329340,5850,5840,5850,5840,1693
|
|
20231227,120900,192426090,5850,5850,5850,5850,0
|
|
20231227,120800,192426090,5850,5830,5850,5830,1968
|
|
20231227,120700,180932390,5820,5820,5820,5820,0
|
|
20231227,120600,180932390,5820,5820,5820,5820,0
|
|
20231227,120500,180932390,5820,5820,5820,5820,180
|
|
20231227,120400,179884790,5820,5820,5820,5820,0
|
|
20231227,120300,179884790,5820,5820,5820,5820,20
|
|
20231227,120200,179768390,5820,5820,5820,5820,0
|
|
20231227,120100,179768390,5820,5820,5820,5820,100
|
|
20231227,120000,179186390,5820,5820,5820,5820,0
|
|
20231227,115900,179186390,5820,5820,5820,5820,0
|
|
20231227,115800,179186390,5820,5820,5820,5820,0
|
|
20231227,115700,179186390,5820,5820,5820,5820,0
|
|
20231227,115600,179186390,5820,5830,5830,5820,104
|
|
20231227,115500,178581070,5810,5810,5810,5810,0
|
|
20231227,115400,178581070,5810,5810,5810,5810,0
|
|
20231227,115300,178581070,5810,5810,5810,5810,0
|
|
20231227,115200,178581070,5810,5810,5810,5810,0
|
|
20231227,115100,178581070,5810,5810,5810,5810,0
|
|
20231227,115000,178581070,5810,5810,5810,5810,0
|
|
20231227,114900,178581070,5810,5810,5810,5810,0
|
|
20231227,114800,178581070,5810,5810,5810,5810,0
|
|
20231227,114700,178581070,5810,5810,5810,5810,0
|
|
20231227,114600,178581070,5810,5810,5810,5810,0
|
|
20231227,114500,178581070,5810,5810,5810,5810,0
|
|
20231227,114400,178581070,5810,5810,5810,5810,0
|
|
20231227,114300,178581070,5810,5810,5810,5810,0
|
|
20231227,114200,178581070,5810,5810,5810,5810,0
|
|
20231227,114100,178581070,5810,5810,5810,5810,0
|
|
20231227,114000,178581070,5810,5820,5820,5810,746
|
|
20231227,113900,174246750,5840,5840,5840,5840,0
|
|
20231227,113800,174246750,5840,5840,5840,5840,774
|
|
20231227,113700,169726590,5840,5840,5840,5840,0
|
|
20231227,113600,169726590,5840,5840,5840,5840,0
|
|
20231227,113500,169726590,5840,5840,5840,5840,0
|
|
20231227,113400,169726590,5840,5830,5840,5830,10
|
|
20231227,113300,169668250,5800,5800,5800,5800,0
|
|
20231227,113200,169668250,5800,5800,5800,5800,0
|
|
20231227,113100,169668250,5800,5800,5800,5800,645
|
|
20231227,113000,165927250,5810,5830,5830,5810,799
|
|
20231227,112900,161284620,5830,5830,5830,5830,0
|
|
20231227,112800,161284620,5830,5830,5830,5830,1761
|
|
20231227,112700,151017990,5840,5840,5840,5840,43
|
|
20231227,112600,150766870,5840,5840,5840,5840,513
|
|
20231227,112500,147770950,5840,5840,5840,5840,532
|
|
20231227,112400,144664070,5840,5840,5840,5840,152
|
|
20231227,112300,143776390,5840,5840,5840,5840,0
|
|
20231227,112200,143776390,5840,5840,5840,5840,0
|
|
20231227,112100,143776390,5840,5840,5840,5840,0
|
|
20231227,112000,143776390,5840,5840,5840,5840,68
|
|
20231227,111900,143379270,5840,5840,5840,5840,0
|
|
20231227,111800,143379270,5840,5840,5840,5840,0
|
|
20231227,111700,143379270,5840,5840,5840,5840,500
|
|
20231227,111600,140459270,5830,5830,5830,5830,0
|
|
20231227,111500,140459270,5830,5840,5840,5830,1000
|
|
20231227,111400,134624520,5840,5840,5840,5840,0
|
|
20231227,111300,134624520,5840,5840,5840,5840,321
|
|
20231227,111200,132749880,5840,5840,5840,5840,0
|
|
20231227,111100,132749880,5840,5840,5840,5840,0
|
|
20231227,111000,132749880,5840,5840,5840,5840,0
|
|
20231227,110900,132749880,5840,5840,5840,5840,2
|
|
20231227,110800,132738200,5850,5850,5850,5850,50
|
|
20231227,110700,132445700,5850,5850,5850,5850,19
|
|
20231227,110600,132334550,5850,5850,5850,5850,0
|
|
20231227,110500,132334550,5850,5850,5850,5850,100
|
|
20231227,110400,131749550,5850,5850,5850,5850,220
|
|
20231227,110300,130462550,5840,5840,5840,5840,0
|
|
20231227,110200,130462550,5840,5840,5840,5840,0
|
|
20231227,110100,130462550,5840,5840,5840,5840,0
|
|
20231227,110000,130462550,5840,5840,5840,5840,0
|
|
20231227,105900,130462550,5840,5840,5840,5840,0
|
|
20231227,105800,130462550,5840,5840,5840,5840,332
|
|
20231227,105700,128523670,5830,5830,5830,5830,0
|
|
20231227,105600,128523670,5830,5830,5830,5830,60
|
|
20231227,105500,128173870,5840,5840,5840,5840,0
|
|
20231227,105400,128173870,5840,5840,5840,5840,449
|
|
20231227,105300,125551710,5840,5840,5840,5840,200
|
|
20231227,105200,124383710,5850,5850,5850,5850,52
|
|
20231227,105100,124079510,5850,5850,5850,5850,1
|
|
20231227,105000,124073660,5850,5850,5850,5850,0
|
|
20231227,104900,124073660,5850,5850,5850,5850,1
|
|
20231227,104800,124067810,5850,5850,5850,5850,0
|
|
20231227,104700,124067810,5850,5850,5850,5850,0
|
|
20231227,104600,124067810,5850,5850,5850,5850,25
|
|
20231227,104500,123921560,5850,5850,5850,5850,0
|
|
20231227,104400,123921560,5850,5850,5850,5850,13
|
|
20231227,104300,123845510,5850,5850,5850,5850,0
|
|
20231227,104200,123845510,5850,5850,5850,5850,2077
|
|
20231227,104100,111695060,5840,5830,5840,5830,1287
|
|
20231227,104000,104179190,5840,5840,5840,5840,41
|
|
20231227,103900,103939750,5830,5830,5830,5830,10
|
|
20231227,103800,103881450,5810,5810,5810,5810,0
|
|
20231227,103700,103881450,5810,5820,5820,5810,200
|
|
20231227,103600,102717730,5840,5840,5840,5840,0
|
|
20231227,103500,102717730,5840,5830,5840,5810,111
|
|
20231227,103400,102072150,5830,5830,5830,5830,0
|
|
20231227,103300,102072150,5830,5830,5830,5830,0
|
|
20231227,103200,102072150,5830,5830,5830,5830,0
|
|
20231227,103100,102072150,5830,5830,5830,5830,0
|
|
20231227,103000,102072150,5830,5830,5830,5830,0
|
|
20231227,102900,102072150,5830,5830,5830,5830,153
|
|
20231227,102800,101180160,5820,5820,5820,5820,0
|
|
20231227,102700,101180160,5820,5820,5820,5820,17
|
|
20231227,102600,101081220,5820,5820,5820,5820,217
|
|
20231227,102500,99818280,5830,5830,5830,5830,0
|
|
20231227,102400,99818280,5830,5830,5830,5830,0
|
|
20231227,102300,99818280,5830,5830,5830,5830,0
|
|
20231227,102200,99818280,5830,5830,5830,5830,0
|
|
20231227,102100,99818280,5830,5820,5830,5820,836
|
|
20231227,102000,94951660,5810,5810,5810,5810,4
|
|
20231227,101900,94928420,5810,5810,5810,5810,1
|
|
20231227,101800,94922610,5810,5810,5810,5810,2
|
|
20231227,101700,94910990,5820,5810,5820,5810,51
|
|
20231227,101600,94614670,5800,5800,5800,5800,50
|
|
20231227,101500,94324670,5810,5810,5810,5810,0
|
|
20231227,101400,94324670,5810,5810,5810,5810,0
|
|
20231227,101300,94324670,5810,5810,5810,5810,20
|
|
20231227,101200,94208470,5810,5810,5820,5810,866
|
|
20231227,101100,89177000,5810,5810,5810,5810,0
|
|
20231227,101000,89177000,5810,5810,5810,5810,1
|
|
20231227,100900,89171190,5790,5790,5790,5790,0
|
|
20231227,100800,89171190,5790,5790,5790,5790,0
|
|
20231227,100700,89171190,5790,5790,5790,5790,230
|
|
20231227,100600,87839490,5790,5790,5790,5790,58
|
|
20231227,100500,87503670,5790,5790,5790,5790,199
|
|
20231227,100400,86351460,5790,5790,5790,5790,300
|
|
20231227,100300,84614460,5790,5790,5790,5790,0
|
|
20231227,100200,84614460,5790,5790,5790,5790,8
|
|
20231227,100100,84568140,5790,5790,5790,5790,0
|
|
20231227,100000,84568140,5790,5790,5790,5790,0
|
|
20231227,095900,84568140,5790,5790,5790,5790,0
|
|
20231227,095800,84568140,5790,5790,5790,5790,0
|
|
20231227,095700,84568140,5790,5790,5790,5790,0
|
|
20231227,095600,84568140,5790,5790,5790,5790,15
|
|
20231227,095500,84481290,5790,5800,5800,5790,900
|
|
20231227,095400,79264210,5800,5800,5800,5800,0
|
|
20231227,095300,79264210,5800,5800,5800,5800,0
|
|
20231227,095200,79264210,5800,5800,5800,5800,381
|
|
20231227,095100,77054410,5810,5810,5810,5810,21
|
|
20231227,095000,76932400,5810,5810,5810,5810,29
|
|
20231227,094900,76763910,5820,5820,5820,5820,5
|
|
20231227,094800,76734810,5820,5800,5820,5800,3
|
|
20231227,094700,76717390,5800,5800,5800,5800,794
|
|
20231227,094600,72112190,5810,5810,5810,5810,10
|
|
20231227,094500,72054090,5820,5820,5820,5820,75
|
|
20231227,094400,71617590,5840,5830,5840,5830,492
|
|
20231227,094300,68749220,5840,5850,5850,5840,126
|
|
20231227,094200,68012820,5860,5860,5860,5860,182
|
|
20231227,094100,66946300,5840,5840,5840,5840,420
|
|
20231227,094000,64493500,5840,5830,5840,5830,277
|
|
20231227,093900,62878560,5830,5830,5830,5830,4
|
|
20231227,093800,62855240,5820,5820,5820,5820,218
|
|
20231227,093700,61586480,5810,5810,5810,5810,200
|
|
20231227,093600,60424480,5800,5800,5800,5800,0
|
|
20231227,093500,60424480,5800,5800,5800,5800,118
|
|
20231227,093400,59740080,5800,5810,5810,5800,456
|
|
20231227,093300,57094780,5810,5810,5810,5810,153
|
|
20231227,093200,56205850,5820,5820,5820,5820,0
|
|
20231227,093100,56205850,5820,5820,5820,5820,0
|
|
20231227,093000,56205850,5820,5820,5820,5820,6
|
|
20231227,092900,56170930,5820,5820,5820,5820,3
|
|
20231227,092800,56153470,5820,5820,5820,5820,0
|
|
20231227,092700,56153470,5820,5820,5820,5820,424
|
|
20231227,092600,53685790,5820,5800,5820,5800,86
|
|
20231227,092500,53186650,5800,5790,5800,5790,164
|
|
20231227,092400,52235470,5790,5800,5800,5790,426
|
|
20231227,092300,49765020,5800,5800,5800,5800,531
|
|
20231227,092200,46685220,5800,5810,5810,5800,297
|
|
20231227,092100,44962570,5810,5810,5810,5810,7
|
|
20231227,092000,44921900,5800,5800,5800,5800,226
|
|
20231227,091900,43611100,5810,5810,5810,5810,0
|
|
20231227,091800,43611100,5810,5810,5810,5810,170
|
|
20231227,091700,42623400,5810,5820,5820,5810,154
|
|
20231227,091600,41727270,5820,5820,5820,5820,0
|
|
20231227,091500,41727270,5820,5820,5820,5820,5
|
|
20231227,091400,41698170,5820,5820,5820,5820,106
|
|
20231227,091300,41081250,5840,5840,5840,5840,0
|
|
20231227,091200,41081250,5840,5840,5840,5840,0
|
|
20231227,091100,41081250,5840,5830,5840,5810,2354
|
|
20231227,091000,27364530,5830,5840,5840,5830,16
|
|
20231227,090900,27271140,5840,5850,5850,5840,585
|
|
20231227,090800,23854300,5850,5850,5850,5850,9
|
|
20231227,090700,23801650,5840,5840,5840,5840,1
|
|
20231227,090600,23795810,5860,5840,5860,5840,517
|
|
20231227,090500,20776330,5840,5820,5840,5820,1562
|
|
20231227,090400,11672020,5820,5820,5820,5820,39
|
|
20231227,090300,11445040,5830,5830,5830,5820,1003
|
|
20231227,090200,5598560,5830,5830,5830,5830,315
|
|
20231227,090100,3762110,5820,5830,5830,5820,124
|
|
20231227,090000,3039200,5800,5800,5800,5800,524
|