745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,212200,379364660,5910,5910,5910,5910,2824
|
|
20231228,212100,379364660,5910,5910,5910,5910,0
|
|
20231228,212000,379364660,5910,5910,5910,5910,0
|
|
20231228,211900,379364660,5910,5910,5910,5910,0
|
|
20231228,211800,379364660,5910,5910,5910,5910,0
|
|
20231228,211700,379364660,5910,5910,5910,5910,0
|
|
20231228,211600,379364660,5910,5910,5910,5910,0
|
|
20231228,211500,379364660,5910,5910,5910,5910,0
|
|
20231228,211400,379364660,5910,5910,5910,5910,0
|
|
20231228,211300,379364660,5910,5910,5910,5910,0
|
|
20231228,211200,379364660,5910,5910,5910,5910,0
|
|
20231228,211100,379364660,5910,5910,5910,5910,0
|
|
20231228,211000,379364660,5910,5910,5910,5910,0
|
|
20231228,210900,379364660,5910,5910,5910,5910,0
|
|
20231228,210800,379364660,5910,5910,5910,5910,0
|
|
20231228,210700,379364660,5910,5910,5910,5910,0
|
|
20231228,210600,379364660,5910,5910,5910,5910,0
|
|
20231228,210500,379364660,5910,5910,5910,5910,0
|
|
20231228,210400,379364660,5910,5910,5910,5910,0
|
|
20231228,210300,379364660,5910,5910,5910,5910,0
|
|
20231228,210200,379364660,5910,5910,5910,5910,0
|
|
20231228,210100,379364660,5910,5910,5910,5910,0
|
|
20231228,210000,379364660,5910,5910,5910,5910,0
|
|
20231228,205900,379364660,5910,5910,5910,5910,0
|
|
20231228,205800,379364660,5910,5910,5910,5910,0
|
|
20231228,205700,379364660,5910,5910,5910,5910,0
|
|
20231228,205600,379364660,5910,5910,5910,5910,0
|
|
20231228,205500,379364660,5910,5910,5910,5910,0
|
|
20231228,205400,379364660,5910,5910,5910,5910,0
|
|
20231228,205300,379364660,5910,5910,5910,5910,0
|
|
20231228,205200,379364660,5910,5910,5910,5910,2824
|
|
20231228,205100,379364660,5910,5910,5910,5910,0
|
|
20231228,205000,379364660,5910,5910,5910,5910,0
|
|
20231228,204900,379364660,5910,5910,5910,5910,0
|
|
20231228,204800,379364660,5910,5910,5910,5910,0
|
|
20231228,204700,379364660,5910,5910,5910,5910,0
|
|
20231228,204600,379364660,5910,5910,5910,5910,0
|
|
20231228,204500,379364660,5910,5910,5910,5910,0
|
|
20231228,204400,379364660,5910,5910,5910,5910,0
|
|
20231228,204300,379364660,5910,5910,5910,5910,0
|
|
20231228,204200,379364660,5910,5910,5910,5910,0
|
|
20231228,204100,379364660,5910,5910,5910,5910,0
|
|
20231228,204000,379364660,5910,5910,5910,5910,0
|
|
20231228,203900,379364660,5910,5910,5910,5910,0
|
|
20231228,203800,379364660,5910,5910,5910,5910,0
|
|
20231228,203700,379364660,5910,5910,5910,5910,0
|
|
20231228,203600,379364660,5910,5910,5910,5910,0
|
|
20231228,203500,379364660,5910,5910,5910,5910,0
|
|
20231228,203400,379364660,5910,5910,5910,5910,0
|
|
20231228,203300,379364660,5910,5910,5910,5910,0
|
|
20231228,203200,379364660,5910,5910,5910,5910,0
|
|
20231228,203100,379364660,5910,5910,5910,5910,0
|
|
20231228,203000,379364660,5910,5910,5910,5910,0
|
|
20231228,202900,379364660,5910,5910,5910,5910,0
|
|
20231228,202800,379364660,5910,5910,5910,5910,0
|
|
20231228,202700,379364660,5910,5910,5910,5910,0
|
|
20231228,202600,379364660,5910,5910,5910,5910,0
|
|
20231228,202500,379364660,5910,5910,5910,5910,0
|
|
20231228,202400,379364660,5910,5910,5910,5910,0
|
|
20231228,202300,379364660,5910,5910,5910,5910,0
|
|
20231228,202200,379364660,5910,5910,5910,5910,2824
|
|
20231228,202100,379364660,5910,5910,5910,5910,0
|
|
20231228,202000,379364660,5910,5910,5910,5910,0
|
|
20231228,201900,379364660,5910,5910,5910,5910,0
|
|
20231228,201800,379364660,5910,5910,5910,5910,0
|
|
20231228,201700,379364660,5910,5910,5910,5910,0
|
|
20231228,201600,379364660,5910,5910,5910,5910,0
|
|
20231228,201500,379364660,5910,5910,5910,5910,0
|
|
20231228,201400,379364660,5910,5910,5910,5910,0
|
|
20231228,201300,379364660,5910,5910,5910,5910,0
|
|
20231228,201200,379364660,5910,5910,5910,5910,0
|
|
20231228,201100,379364660,5910,5910,5910,5910,0
|
|
20231228,201000,379364660,5910,5910,5910,5910,0
|
|
20231228,200900,379364660,5910,5910,5910,5910,0
|
|
20231228,200800,379364660,5910,5910,5910,5910,0
|
|
20231228,200700,379364660,5910,5910,5910,5910,0
|
|
20231228,200600,379364660,5910,5910,5910,5910,0
|
|
20231228,200500,379364660,5910,5910,5910,5910,0
|
|
20231228,200400,379364660,5910,5910,5910,5910,0
|
|
20231228,200300,379364660,5910,5910,5910,5910,0
|
|
20231228,200200,379364660,5910,5910,5910,5910,0
|
|
20231228,200100,379364660,5910,5910,5910,5910,0
|
|
20231228,200000,379364660,5910,5910,5910,5910,0
|
|
20231228,195900,379364660,5910,5910,5910,5910,0
|
|
20231228,195800,379364660,5910,5910,5910,5910,0
|
|
20231228,195700,379364660,5910,5910,5910,5910,0
|
|
20231228,195600,379364660,5910,5910,5910,5910,0
|
|
20231228,195500,379364660,5910,5910,5910,5910,0
|
|
20231228,195400,379364660,5910,5910,5910,5910,0
|
|
20231228,195300,379364660,5910,5910,5910,5910,0
|
|
20231228,195200,379364660,5910,5910,5910,5910,2824
|
|
20231228,195100,379364660,5910,5910,5910,5910,0
|
|
20231228,195000,379364660,5910,5910,5910,5910,0
|
|
20231228,194900,379364660,5910,5910,5910,5910,0
|
|
20231228,194800,379364660,5910,5910,5910,5910,0
|
|
20231228,194700,379364660,5910,5910,5910,5910,0
|
|
20231228,194600,379364660,5910,5910,5910,5910,0
|
|
20231228,194500,379364660,5910,5910,5910,5910,0
|
|
20231228,194400,379364660,5910,5910,5910,5910,0
|
|
20231228,194300,379364660,5910,5910,5910,5910,0
|
|
20231228,194200,379364660,5910,5910,5910,5910,0
|
|
20231228,194100,379364660,5910,5910,5910,5910,0
|
|
20231228,194000,379364660,5910,5910,5910,5910,0
|
|
20231228,193900,379364660,5910,5910,5910,5910,0
|
|
20231228,193800,379364660,5910,5910,5910,5910,0
|
|
20231228,193700,379364660,5910,5910,5910,5910,0
|
|
20231228,193600,379364660,5910,5910,5910,5910,0
|
|
20231228,193500,379364660,5910,5910,5910,5910,0
|
|
20231228,193400,379364660,5910,5910,5910,5910,0
|
|
20231228,193300,379364660,5910,5910,5910,5910,0
|
|
20231228,193200,379364660,5910,5910,5910,5910,0
|
|
20231228,193100,379364660,5910,5910,5910,5910,0
|
|
20231228,193000,379364660,5910,5910,5910,5910,0
|
|
20231228,192900,379364660,5910,5910,5910,5910,0
|
|
20231228,192800,379364660,5910,5910,5910,5910,0
|
|
20231228,192700,379364660,5910,5910,5910,5910,0
|
|
20231228,192600,379364660,5910,5910,5910,5910,0
|
|
20231228,192500,379364660,5910,5910,5910,5910,0
|
|
20231228,192400,379364660,5910,5910,5910,5910,0
|
|
20231228,192300,379364660,5910,5910,5910,5910,0
|
|
20231228,192200,379364660,5910,5910,5910,5910,2824
|
|
20231228,192100,379364660,5910,5910,5910,5910,0
|
|
20231228,192000,379364660,5910,5910,5910,5910,0
|
|
20231228,191900,379364660,5910,5910,5910,5910,0
|
|
20231228,191800,379364660,5910,5910,5910,5910,0
|
|
20231228,191700,379364660,5910,5910,5910,5910,0
|
|
20231228,191600,379364660,5910,5910,5910,5910,0
|
|
20231228,191500,379364660,5910,5910,5910,5910,0
|
|
20231228,191400,379364660,5910,5910,5910,5910,0
|
|
20231228,191300,379364660,5910,5910,5910,5910,0
|
|
20231228,191200,379364660,5910,5910,5910,5910,0
|
|
20231228,191100,379364660,5910,5910,5910,5910,0
|
|
20231228,191000,379364660,5910,5910,5910,5910,0
|
|
20231228,190900,379364660,5910,5910,5910,5910,0
|
|
20231228,190800,379364660,5910,5910,5910,5910,0
|
|
20231228,190700,379364660,5910,5910,5910,5910,0
|
|
20231228,190600,379364660,5910,5910,5910,5910,0
|
|
20231228,190500,379364660,5910,5910,5910,5910,0
|
|
20231228,190400,379364660,5910,5910,5910,5910,0
|
|
20231228,190300,379364660,5910,5910,5910,5910,0
|
|
20231228,190200,379364660,5910,5910,5910,5910,0
|
|
20231228,190100,379364660,5910,5910,5910,5910,0
|
|
20231228,190000,379364660,5910,5910,5910,5910,0
|
|
20231228,185900,379364660,5910,5910,5910,5910,0
|
|
20231228,185800,379364660,5910,5910,5910,5910,0
|
|
20231228,185700,379364660,5910,5910,5910,5910,0
|
|
20231228,185600,379364660,5910,5910,5910,5910,0
|
|
20231228,185500,379364660,5910,5910,5910,5910,0
|
|
20231228,185400,379364660,5910,5910,5910,5910,0
|
|
20231228,185300,379364660,5910,5910,5910,5910,0
|
|
20231228,185200,379364660,5910,5910,5910,5910,2824
|
|
20231228,185100,379364660,5910,5910,5910,5910,0
|
|
20231228,185000,379364660,5910,5910,5910,5910,0
|
|
20231228,184900,379364660,5910,5910,5910,5910,0
|
|
20231228,184800,379364660,5910,5910,5910,5910,0
|
|
20231228,184700,379364660,5910,5910,5910,5910,0
|
|
20231228,184600,379364660,5910,5910,5910,5910,0
|
|
20231228,184500,379364660,5910,5910,5910,5910,0
|
|
20231228,184400,379364660,5910,5910,5910,5910,0
|
|
20231228,184300,379364660,5910,5910,5910,5910,0
|
|
20231228,184200,379364660,5910,5910,5910,5910,0
|
|
20231228,184100,379364660,5910,5910,5910,5910,0
|
|
20231228,184000,379364660,5910,5910,5910,5910,0
|
|
20231228,183900,379364660,5910,5910,5910,5910,0
|
|
20231228,183800,379364660,5910,5910,5910,5910,0
|
|
20231228,183700,379364660,5910,5910,5910,5910,0
|
|
20231228,183600,379364660,5910,5910,5910,5910,0
|
|
20231228,183500,379364660,5910,5910,5910,5910,0
|
|
20231228,183400,379364660,5910,5910,5910,5910,0
|
|
20231228,183300,379364660,5910,5910,5910,5910,0
|
|
20231228,183200,379364660,5910,5910,5910,5910,0
|
|
20231228,183100,379364660,5910,5910,5910,5910,0
|
|
20231228,183000,379364660,5910,5910,5910,5910,0
|
|
20231228,182900,379364660,5910,5910,5910,5910,0
|
|
20231228,182800,379364660,5910,5910,5910,5910,0
|
|
20231228,182700,379364660,5910,5910,5910,5910,0
|
|
20231228,182600,379364660,5910,5910,5910,5910,0
|
|
20231228,182500,379364660,5910,5910,5910,5910,0
|
|
20231228,182400,379364660,5910,5910,5910,5910,0
|
|
20231228,182300,379364660,5910,5910,5910,5910,0
|
|
20231228,182200,379364660,5910,5910,5910,5910,2824
|
|
20231228,182100,379364660,5910,5910,5910,5910,0
|
|
20231228,182000,379364660,5910,5910,5910,5910,0
|
|
20231228,181900,379364660,5910,5910,5910,5910,0
|
|
20231228,181800,379364660,5910,5910,5910,5910,0
|
|
20231228,181700,379364660,5910,5910,5910,5910,0
|
|
20231228,181600,379364660,5910,5910,5910,5910,0
|
|
20231228,181500,379364660,5910,5910,5910,5910,0
|
|
20231228,181400,379364660,5910,5910,5910,5910,0
|
|
20231228,181300,379364660,5910,5910,5910,5910,0
|
|
20231228,181200,379364660,5910,5910,5910,5910,0
|
|
20231228,181100,379364660,5910,5910,5910,5910,0
|
|
20231228,181000,379364660,5910,5910,5910,5910,0
|
|
20231228,180900,379364660,5910,5910,5910,5910,0
|
|
20231228,180800,379364660,5910,5910,5910,5910,0
|
|
20231228,180700,379364660,5910,5910,5910,5910,0
|
|
20231228,180600,379364660,5910,5910,5910,5910,0
|
|
20231228,180500,379364660,5910,5910,5910,5910,0
|
|
20231228,180400,379364660,5910,5910,5910,5910,0
|
|
20231228,180300,379364660,5910,5910,5910,5910,0
|
|
20231228,180200,379364660,5910,5910,5910,5910,0
|
|
20231228,180100,379364660,5910,5910,5910,5910,0
|
|
20231228,180000,379364660,5910,5910,5910,5910,0
|
|
20231228,175900,379364660,5910,5910,5910,5910,0
|
|
20231228,175800,379364660,5910,5910,5910,5910,0
|
|
20231228,175700,379364660,5910,5910,5910,5910,0
|
|
20231228,175600,379364660,5910,5910,5910,5910,0
|
|
20231228,175500,379364660,5910,5910,5910,5910,0
|
|
20231228,175400,379364660,5910,5910,5910,5910,0
|
|
20231228,175300,379364660,5910,5910,5910,5910,0
|
|
20231228,175200,379364660,5910,5910,5910,5910,2824
|
|
20231228,175100,379364660,5910,5910,5910,5910,0
|
|
20231228,175000,379364660,5910,5910,5910,5910,0
|
|
20231228,174900,379364660,5910,5910,5910,5910,0
|
|
20231228,174800,379364660,5910,5910,5910,5910,0
|
|
20231228,174700,379364660,5910,5910,5910,5910,0
|
|
20231228,174600,379364660,5910,5910,5910,5910,0
|
|
20231228,174500,379364660,5910,5910,5910,5910,0
|
|
20231228,174400,379364660,5910,5910,5910,5910,0
|
|
20231228,174300,379364660,5910,5910,5910,5910,0
|
|
20231228,174200,379364660,5910,5910,5910,5910,0
|
|
20231228,174100,379364660,5910,5910,5910,5910,0
|
|
20231228,174000,379364660,5910,5910,5910,5910,0
|
|
20231228,173900,379364660,5910,5910,5910,5910,0
|
|
20231228,173800,379364660,5910,5910,5910,5910,0
|
|
20231228,173700,379364660,5910,5910,5910,5910,0
|
|
20231228,173600,379364660,5910,5910,5910,5910,0
|
|
20231228,173500,379364660,5910,5910,5910,5910,0
|
|
20231228,173400,379364660,5910,5910,5910,5910,0
|
|
20231228,173300,379364660,5910,5910,5910,5910,0
|
|
20231228,173200,379364660,5910,5910,5910,5910,0
|
|
20231228,173100,379364660,5910,5910,5910,5910,0
|
|
20231228,173000,379364660,5910,5910,5910,5910,0
|
|
20231228,172900,379364660,5910,5910,5910,5910,0
|
|
20231228,172800,379364660,5910,5910,5910,5910,0
|
|
20231228,172700,379364660,5910,5910,5910,5910,0
|
|
20231228,172600,379364660,5910,5910,5910,5910,0
|
|
20231228,172500,379364660,5910,5910,5910,5910,0
|
|
20231228,172400,379364660,5910,5910,5910,5910,0
|
|
20231228,172300,379364660,5910,5910,5910,5910,0
|
|
20231228,172200,379364660,5910,5910,5910,5910,2824
|
|
20231228,172100,379364660,5910,5910,5910,5910,0
|
|
20231228,172000,379364660,5910,5910,5910,5910,0
|
|
20231228,171900,379364660,5910,5910,5910,5910,0
|
|
20231228,171800,379364660,5910,5910,5910,5910,0
|
|
20231228,171700,379364660,5910,5910,5910,5910,0
|
|
20231228,171600,379364660,5910,5910,5910,5910,0
|
|
20231228,171500,379364660,5910,5910,5910,5910,0
|
|
20231228,171400,379364660,5910,5910,5910,5910,0
|
|
20231228,171300,379364660,5910,5910,5910,5910,0
|
|
20231228,171200,379364660,5910,5910,5910,5910,0
|
|
20231228,171100,379364660,5910,5910,5910,5910,0
|
|
20231228,171000,379364660,5910,5910,5910,5910,0
|
|
20231228,170900,379364660,5910,5910,5910,5910,0
|
|
20231228,170800,379364660,5910,5910,5910,5910,0
|
|
20231228,170700,379364660,5910,5910,5910,5910,0
|
|
20231228,170600,379364660,5910,5910,5910,5910,0
|
|
20231228,170500,379364660,5910,5910,5910,5910,0
|
|
20231228,170400,379364660,5910,5910,5910,5910,0
|
|
20231228,170300,379364660,5910,5910,5910,5910,0
|
|
20231228,170200,379364660,5910,5910,5910,5910,0
|
|
20231228,170100,379364660,5910,5910,5910,5910,0
|
|
20231228,170000,379364660,5910,5910,5910,5910,0
|
|
20231228,165900,379364660,5910,5910,5910,5910,0
|
|
20231228,165800,379364660,5910,5910,5910,5910,0
|
|
20231228,165700,379364660,5910,5910,5910,5910,0
|
|
20231228,165600,379364660,5910,5910,5910,5910,0
|
|
20231228,165500,379364660,5910,5910,5910,5910,0
|
|
20231228,165400,379364660,5910,5910,5910,5910,0
|
|
20231228,165300,379364660,5910,5910,5910,5910,0
|
|
20231228,165200,379364660,5910,5910,5910,5910,2824
|
|
20231228,165100,379364660,5910,5910,5910,5910,0
|
|
20231228,165000,379364660,5910,5910,5910,5910,0
|
|
20231228,164900,379364660,5910,5910,5910,5910,0
|
|
20231228,164800,379364660,5910,5910,5910,5910,0
|
|
20231228,164700,379364660,5910,5910,5910,5910,0
|
|
20231228,164600,379364660,5910,5910,5910,5910,0
|
|
20231228,164500,379364660,5910,5910,5910,5910,0
|
|
20231228,164400,379364660,5910,5910,5910,5910,0
|
|
20231228,164300,379364660,5910,5910,5910,5910,0
|
|
20231228,164200,379364660,5910,5910,5910,5910,0
|
|
20231228,164100,379364660,5910,5910,5910,5910,0
|
|
20231228,164000,379364660,5910,5910,5910,5910,0
|
|
20231228,163900,379364660,5910,5910,5910,5910,0
|
|
20231228,163800,379364660,5910,5910,5910,5910,0
|
|
20231228,163700,379364660,5910,5910,5910,5910,0
|
|
20231228,163600,379364660,5910,5910,5910,5910,0
|
|
20231228,163500,379364660,5910,5910,5910,5910,0
|
|
20231228,163400,379364660,5910,5910,5910,5910,0
|
|
20231228,163300,379364660,5910,5910,5910,5910,0
|
|
20231228,163200,379364660,5910,5910,5910,5910,0
|
|
20231228,163100,379364660,5910,5910,5910,5910,0
|
|
20231228,163000,379364660,5910,5910,5910,5910,0
|
|
20231228,162900,379364660,5910,5910,5910,5910,0
|
|
20231228,162800,379364660,5910,5910,5910,5910,0
|
|
20231228,162700,379364660,5910,5910,5910,5910,0
|
|
20231228,162600,379364660,5910,5910,5910,5910,0
|
|
20231228,162500,379364660,5910,5910,5910,5910,0
|
|
20231228,162400,379364660,5910,5910,5910,5910,0
|
|
20231228,162300,379364660,5910,5910,5910,5910,0
|
|
20231228,162200,379364660,5910,5910,5910,5910,2824
|
|
20231228,162100,379364660,5910,5910,5910,5910,0
|
|
20231228,162000,379364660,5910,5910,5910,5910,0
|
|
20231228,161900,379364660,5910,5910,5910,5910,0
|
|
20231228,161800,379364660,5910,5910,5910,5910,0
|
|
20231228,161700,379364660,5910,5910,5910,5910,0
|
|
20231228,161600,379364660,5910,5910,5910,5910,0
|
|
20231228,161500,379364660,5910,5910,5910,5910,0
|
|
20231228,161400,379364660,5910,5910,5910,5910,0
|
|
20231228,161300,379364660,5910,5910,5910,5910,0
|
|
20231228,161200,379364660,5910,5910,5910,5910,0
|
|
20231228,161100,379364660,5910,5910,5910,5910,0
|
|
20231228,161000,379364660,5910,5910,5910,5910,0
|
|
20231228,160900,379364660,5910,5910,5910,5910,0
|
|
20231228,160800,379364660,5910,5910,5910,5910,0
|
|
20231228,160700,379364660,5910,5910,5910,5910,0
|
|
20231228,160600,379364660,5910,5910,5910,5910,0
|
|
20231228,160500,379364660,5910,5910,5910,5910,0
|
|
20231228,160400,379364660,5910,5910,5910,5910,0
|
|
20231228,160300,379364660,5910,5910,5910,5910,0
|
|
20231228,160200,379364660,5910,5910,5910,5910,0
|
|
20231228,160100,379364660,5910,5910,5910,5910,0
|
|
20231228,160000,379364660,5910,5910,5910,5910,0
|
|
20231228,155900,379364660,5910,5910,5910,5910,0
|
|
20231228,155800,379364660,5910,5910,5910,5910,0
|
|
20231228,155700,379364660,5910,5910,5910,5910,0
|
|
20231228,155600,379364660,5910,5910,5910,5910,0
|
|
20231228,155500,379364660,5910,5910,5910,5910,0
|
|
20231228,155400,379364660,5910,5910,5910,5910,0
|
|
20231228,155300,379364660,5910,5910,5910,5910,0
|
|
20231228,155200,379364660,5910,5910,5910,5910,2824
|
|
20231228,155100,379364660,5910,5910,5910,5910,0
|
|
20231228,155000,379364660,5910,5910,5910,5910,0
|
|
20231228,154900,379364660,5910,5910,5910,5910,0
|
|
20231228,154800,379364660,5910,5910,5910,5910,0
|
|
20231228,154700,379364660,5910,5910,5910,5910,0
|
|
20231228,154600,379364660,5910,5910,5910,5910,0
|
|
20231228,154500,379364660,5910,5910,5910,5910,0
|
|
20231228,154400,379364660,5910,5910,5910,5910,0
|
|
20231228,154300,379364660,5910,5910,5910,5910,0
|
|
20231228,154200,379364660,5910,5910,5910,5910,0
|
|
20231228,154100,379364660,5910,5910,5910,5910,0
|
|
20231228,154000,379364660,5910,5910,5910,5910,0
|
|
20231228,153900,379364660,5910,5910,5910,5910,0
|
|
20231228,153800,379364660,5910,5910,5910,5910,0
|
|
20231228,153700,379364660,5910,5910,5910,5910,0
|
|
20231228,153600,379364660,5910,5910,5910,5910,0
|
|
20231228,153500,379364660,5910,5910,5910,5910,0
|
|
20231228,153400,379364660,5910,5910,5910,5910,0
|
|
20231228,153300,379364660,5910,5910,5910,5910,0
|
|
20231228,153200,379364660,5910,5910,5910,5910,0
|
|
20231228,153100,379364660,5910,5910,5910,5910,0
|
|
20231228,153000,379364660,5910,5910,5910,5910,2824
|
|
20231228,152900,362674820,5910,5910,5910,5910,0
|
|
20231228,152800,362674820,5910,5910,5910,5910,0
|
|
20231228,152700,362674820,5910,5910,5910,5910,0
|
|
20231228,152600,362674820,5910,5910,5910,5910,0
|
|
20231228,152500,362674820,5910,5910,5910,5910,0
|
|
20231228,152400,362674820,5910,5910,5910,5910,0
|
|
20231228,152300,362674820,5910,5910,5910,5910,0
|
|
20231228,152200,362674820,5910,5910,5910,5910,0
|
|
20231228,152100,362674820,5910,5910,5910,5910,0
|
|
20231228,152000,362674820,5910,5910,5910,5910,0
|
|
20231228,151900,362674820,5910,5910,5910,5900,38
|
|
20231228,151800,362450400,5900,5900,5900,5900,1
|
|
20231228,151700,362444500,5900,5900,5900,5900,0
|
|
20231228,151600,362444500,5900,5900,5900,5900,116
|
|
20231228,151500,361760100,5900,5900,5900,5900,517
|
|
20231228,151400,358709800,5900,5900,5900,5900,0
|
|
20231228,151300,358709800,5900,5920,5920,5900,330
|
|
20231228,151200,356762650,5910,5910,5910,5910,203
|
|
20231228,151100,355562920,5910,5900,5910,5890,1445
|
|
20231228,151000,347030760,5890,5890,5890,5890,0
|
|
20231228,150900,347030760,5890,5890,5890,5890,0
|
|
20231228,150800,347030760,5890,5890,5890,5890,100
|
|
20231228,150700,346441760,5890,5890,5890,5890,2
|
|
20231228,150600,346429980,5890,5890,5890,5890,30
|
|
20231228,150500,346253280,5890,5890,5890,5890,101
|
|
20231228,150400,345658390,5890,5890,5890,5890,20
|
|
20231228,150300,345540590,5890,5890,5890,5890,15
|
|
20231228,150200,345452240,5890,5890,5890,5890,0
|
|
20231228,150100,345452240,5890,5890,5890,5890,0
|
|
20231228,150000,345452240,5890,5890,5890,5890,200
|
|
20231228,145900,344274240,5890,5890,5890,5890,20
|
|
20231228,145800,344156440,5900,5900,5900,5900,40
|
|
20231228,145700,343920440,5900,5900,5900,5900,100
|
|
20231228,145600,343330440,5890,5890,5890,5890,10
|
|
20231228,145500,343271540,5900,5900,5900,5900,1
|
|
20231228,145400,343265640,5900,5900,5900,5900,0
|
|
20231228,145300,343265640,5900,5890,5900,5890,1300
|
|
20231228,145200,335606640,5890,5890,5890,5890,0
|
|
20231228,145100,335606640,5890,5890,5890,5890,0
|
|
20231228,145000,335606640,5890,5900,5900,5890,50
|
|
20231228,144900,335311840,5890,5900,5900,5890,312
|
|
20231228,144800,333474040,5890,5890,5890,5890,195
|
|
20231228,144700,332325490,5900,5900,5900,5900,0
|
|
20231228,144600,332325490,5900,5900,5900,5900,350
|
|
20231228,144500,330260490,5900,5900,5900,5900,100
|
|
20231228,144400,329670490,5890,5890,5890,5890,615
|
|
20231228,144300,326048140,5890,5890,5890,5890,270
|
|
20231228,144200,324457840,5890,5890,5890,5890,580
|
|
20231228,144100,321041640,5900,5900,5900,5900,0
|
|
20231228,144000,321041640,5900,5900,5900,5900,50
|
|
20231228,143900,320746640,5900,5900,5900,5890,198
|
|
20231228,143800,319578480,5900,5900,5900,5890,71
|
|
20231228,143700,319159590,5890,5890,5890,5890,90
|
|
20231228,143600,318629490,5900,5900,5900,5900,0
|
|
20231228,143500,318629490,5900,5900,5900,5900,0
|
|
20231228,143400,318629490,5900,5900,5900,5900,0
|
|
20231228,143300,318629490,5900,5900,5900,5900,0
|
|
20231228,143200,318629490,5900,5890,5900,5880,334
|
|
20231228,143100,316663350,5900,5900,5900,5900,0
|
|
20231228,143000,316663350,5900,5900,5900,5900,0
|
|
20231228,142900,316663350,5900,5900,5900,5900,0
|
|
20231228,142800,316663350,5900,5900,5900,5900,65
|
|
20231228,142700,316279850,5900,5900,5910,5900,468
|
|
20231228,142600,313518640,5890,5890,5890,5890,489
|
|
20231228,142500,310638430,5880,5880,5880,5880,0
|
|
20231228,142400,310638430,5880,5880,5880,5880,0
|
|
20231228,142300,310638430,5880,5880,5880,5880,0
|
|
20231228,142200,310638430,5880,5880,5880,5880,0
|
|
20231228,142100,310638430,5880,5880,5880,5880,3
|
|
20231228,142000,310620790,5890,5890,5890,5890,41
|
|
20231228,141900,310379300,5880,5880,5880,5880,261
|
|
20231228,141800,308844620,5880,5880,5880,5880,3939
|
|
20231228,141700,285683300,5880,5880,5880,5880,0
|
|
20231228,141600,285683300,5880,5880,5880,5880,0
|
|
20231228,141500,285683300,5880,5880,5880,5880,0
|
|
20231228,141400,285683300,5880,5890,5890,5880,17
|
|
20231228,141300,285583240,5890,5890,5890,5890,19
|
|
20231228,141200,285471330,5890,5890,5890,5890,0
|
|
20231228,141100,285471330,5890,5890,5890,5890,81
|
|
20231228,141000,284994240,5890,5890,5890,5890,0
|
|
20231228,140900,284994240,5890,5890,5890,5890,0
|
|
20231228,140800,284994240,5890,5890,5890,5890,168
|
|
20231228,140700,284004720,5880,5880,5880,5880,44
|
|
20231228,140600,283746000,5890,5890,5890,5890,150
|
|
20231228,140500,282862500,5890,5890,5890,5890,0
|
|
20231228,140400,282862500,5890,5890,5890,5890,7
|
|
20231228,140300,282821270,5890,5890,5890,5890,576
|
|
20231228,140200,279428630,5880,5880,5880,5880,650
|
|
20231228,140100,275606630,5880,5880,5880,5880,10
|
|
20231228,140000,275547830,5880,5880,5880,5880,37
|
|
20231228,135900,275330270,5880,5890,5890,5880,43
|
|
20231228,135800,275077400,5890,5890,5890,5890,0
|
|
20231228,135700,275077400,5890,5890,5890,5890,34
|
|
20231228,135600,274877140,5880,5880,5880,5880,0
|
|
20231228,135500,274877140,5880,5880,5880,5880,0
|
|
20231228,135400,274877140,5880,5880,5880,5880,23
|
|
20231228,135300,274741900,5880,5880,5880,5880,30
|
|
20231228,135200,274565500,5880,5880,5880,5880,0
|
|
20231228,135100,274565500,5880,5880,5880,5880,0
|
|
20231228,135000,274565500,5880,5880,5880,5880,140
|
|
20231228,134900,273742300,5880,5880,5880,5880,45
|
|
20231228,134800,273477700,5880,5880,5880,5880,3
|
|
20231228,134700,273460060,5890,5890,5890,5890,0
|
|
20231228,134600,273460060,5890,5890,5890,5890,169
|
|
20231228,134500,272464650,5900,5900,5900,5900,0
|
|
20231228,134400,272464650,5900,5900,5900,5900,0
|
|
20231228,134300,272464650,5900,5900,5900,5900,0
|
|
20231228,134200,272464650,5900,5900,5900,5900,0
|
|
20231228,134100,272464650,5900,5900,5900,5900,0
|
|
20231228,134000,272464650,5900,5900,5900,5900,0
|
|
20231228,133900,272464650,5900,5900,5900,5880,540
|
|
20231228,133800,269282650,5880,5880,5880,5880,0
|
|
20231228,133700,269282650,5880,5880,5880,5880,4
|
|
20231228,133600,269259130,5880,5880,5880,5880,864
|
|
20231228,133500,264178810,5890,5890,5890,5890,59
|
|
20231228,133400,263831300,5900,5900,5900,5900,0
|
|
20231228,133300,263831300,5900,5900,5900,5900,6
|
|
20231228,133200,263795900,5900,5900,5900,5900,6
|
|
20231228,133100,263760500,5900,5900,5900,5900,0
|
|
20231228,133000,263760500,5900,5900,5900,5900,5
|
|
20231228,132900,263731000,5900,5890,5900,5890,6
|
|
20231228,132800,263695610,5890,5900,5900,5890,545
|
|
20231228,132700,260481220,5900,5900,5900,5900,0
|
|
20231228,132600,260481220,5900,5910,5910,5900,636
|
|
20231228,132500,256728770,5930,5930,5930,5930,30
|
|
20231228,132400,256550870,5950,5950,5950,5950,44
|
|
20231228,132300,256289070,5950,5890,5950,5890,6010
|
|
20231228,132200,220695360,5880,5880,5880,5880,0
|
|
20231228,132100,220695360,5880,5880,5880,5880,13
|
|
20231228,132000,220618920,5910,5910,5910,5910,1
|
|
20231228,131900,220613010,5910,5850,5920,5850,3663
|
|
20231228,131800,198968410,5850,5860,5860,5850,100
|
|
20231228,131700,198382710,5870,5880,5880,5870,98
|
|
20231228,131600,197807350,5870,5880,5880,5870,66
|
|
20231228,131500,197419600,5880,5880,5880,5880,40
|
|
20231228,131400,197184400,5880,5880,5880,5880,60
|
|
20231228,131300,196831600,5880,5870,5880,5870,447
|
|
20231228,131200,194204040,5870,5870,5870,5870,0
|
|
20231228,131100,194204040,5870,5870,5870,5870,124
|
|
20231228,131000,193476160,5870,5870,5870,5870,216
|
|
20231228,130900,192208240,5880,5880,5880,5880,58
|
|
20231228,130800,191867200,5890,5890,5890,5890,59
|
|
20231228,130700,191519690,5890,5900,5900,5890,162
|
|
20231228,130600,190564410,5900,5890,5900,5890,596
|
|
20231228,130500,187050010,5890,5890,5890,5890,965
|
|
20231228,130400,181366160,5890,5860,5890,5860,1974
|
|
20231228,130300,169763500,5860,5860,5860,5860,492
|
|
20231228,130200,166880380,5850,5850,5850,5850,0
|
|
20231228,130100,166880380,5850,5850,5850,5850,0
|
|
20231228,130000,166880380,5850,5850,5850,5850,0
|
|
20231228,125900,166880380,5850,5850,5850,5850,0
|
|
20231228,125800,166880380,5850,5850,5850,5850,0
|
|
20231228,125700,166880380,5850,5850,5850,5850,311
|
|
20231228,125600,165061030,5850,5850,5850,5850,1
|
|
20231228,125500,165055180,5860,5860,5860,5860,0
|
|
20231228,125400,165055180,5860,5860,5860,5860,0
|
|
20231228,125300,165055180,5860,5860,5860,5860,0
|
|
20231228,125200,165055180,5860,5860,5860,5860,1
|
|
20231228,125100,165049320,5850,5850,5850,5850,1
|
|
20231228,125000,165043470,5850,5850,5850,5850,0
|
|
20231228,124900,165043470,5850,5850,5850,5850,16
|
|
20231228,124800,164949870,5850,5850,5850,5850,0
|
|
20231228,124700,164949870,5850,5850,5850,5850,0
|
|
20231228,124600,164949870,5850,5850,5850,5850,9
|
|
20231228,124500,164897220,5850,5850,5850,5850,0
|
|
20231228,124400,164897220,5850,5850,5850,5850,0
|
|
20231228,124300,164897220,5850,5850,5850,5850,2
|
|
20231228,124200,164885520,5860,5860,5860,5860,0
|
|
20231228,124100,164885520,5860,5860,5860,5860,52
|
|
20231228,124000,164580800,5870,5870,5870,5870,0
|
|
20231228,123900,164580800,5870,5870,5870,5870,10
|
|
20231228,123800,164522100,5870,5870,5870,5870,4
|
|
20231228,123700,164498620,5870,5870,5870,5870,0
|
|
20231228,123600,164498620,5870,5870,5870,5870,0
|
|
20231228,123500,164498620,5870,5870,5870,5870,0
|
|
20231228,123400,164498620,5870,5860,5870,5860,146
|
|
20231228,123300,163643050,5860,5860,5860,5860,55
|
|
20231228,123200,163320750,5860,5840,5860,5840,6826
|
|
20231228,123100,123440770,5840,5840,5840,5840,110
|
|
20231228,123000,122798370,5830,5830,5830,5830,0
|
|
20231228,122900,122798370,5830,5830,5830,5830,0
|
|
20231228,122800,122798370,5830,5830,5830,5830,0
|
|
20231228,122700,122798370,5830,5830,5830,5830,0
|
|
20231228,122600,122798370,5830,5830,5830,5830,0
|
|
20231228,122500,122798370,5830,5830,5830,5830,0
|
|
20231228,122400,122798370,5830,5830,5830,5830,0
|
|
20231228,122300,122798370,5830,5830,5830,5830,0
|
|
20231228,122200,122798370,5830,5840,5840,5830,232
|
|
20231228,122100,121445660,5840,5840,5840,5840,301
|
|
20231228,122000,119687820,5820,5820,5820,5820,0
|
|
20231228,121900,119687820,5820,5820,5820,5820,0
|
|
20231228,121800,119687820,5820,5820,5820,5820,0
|
|
20231228,121700,119687820,5820,5820,5820,5820,0
|
|
20231228,121600,119687820,5820,5820,5820,5820,0
|
|
20231228,121500,119687820,5820,5820,5820,5820,78
|
|
20231228,121400,119233860,5820,5820,5820,5820,0
|
|
20231228,121300,119233860,5820,5840,5840,5820,517
|
|
20231228,121200,116219250,5840,5840,5840,5840,0
|
|
20231228,121100,116219250,5840,5840,5840,5840,0
|
|
20231228,121000,116219250,5840,5840,5840,5840,0
|
|
20231228,120900,116219250,5840,5840,5840,5840,0
|
|
20231228,120800,116219250,5840,5840,5840,5840,0
|
|
20231228,120700,116219250,5840,5840,5840,5840,0
|
|
20231228,120600,116219250,5840,5840,5840,5840,0
|
|
20231228,120500,116219250,5840,5840,5840,5840,227
|
|
20231228,120400,114893570,5840,5840,5840,5840,500
|
|
20231228,120300,111973570,5840,5840,5840,5840,0
|
|
20231228,120200,111973570,5840,5840,5840,5840,0
|
|
20231228,120100,111973570,5840,5840,5840,5840,0
|
|
20231228,120000,111973570,5840,5840,5840,5840,20
|
|
20231228,115900,111856770,5840,5840,5840,5840,0
|
|
20231228,115800,111856770,5840,5840,5840,5840,0
|
|
20231228,115700,111856770,5840,5840,5840,5840,0
|
|
20231228,115600,111856770,5840,5840,5840,5840,868
|
|
20231228,115500,106787650,5840,5840,5840,5840,200
|
|
20231228,115400,105619650,5830,5830,5830,5830,0
|
|
20231228,115300,105619650,5830,5830,5830,5830,0
|
|
20231228,115200,105619650,5830,5830,5830,5830,0
|
|
20231228,115100,105619650,5830,5830,5830,5830,0
|
|
20231228,115000,105619650,5830,5830,5830,5830,50
|
|
20231228,114900,105328150,5830,5830,5830,5830,0
|
|
20231228,114800,105328150,5830,5830,5830,5830,20
|
|
20231228,114700,105211550,5830,5830,5830,5830,0
|
|
20231228,114600,105211550,5830,5830,5830,5830,1033
|
|
20231228,114500,99189160,5830,5830,5830,5830,10
|
|
20231228,114400,99130860,5820,5820,5820,5820,46
|
|
20231228,114300,98863140,5830,5830,5830,5830,0
|
|
20231228,114200,98863140,5830,5830,5830,5830,0
|
|
20231228,114100,98863140,5830,5820,5830,5820,11
|
|
20231228,114000,98799110,5820,5820,5820,5820,76
|
|
20231228,113900,98356790,5820,5820,5820,5820,0
|
|
20231228,113800,98356790,5820,5820,5820,5820,24
|
|
20231228,113700,98217110,5820,5820,5820,5820,1
|
|
20231228,113600,98211290,5820,5820,5820,5820,290
|
|
20231228,113500,96523490,5830,5830,5830,5830,0
|
|
20231228,113400,96523490,5830,5830,5830,5830,10
|
|
20231228,113300,96465190,5830,5830,5830,5830,0
|
|
20231228,113200,96465190,5830,5830,5830,5830,0
|
|
20231228,113100,96465190,5830,5830,5830,5830,0
|
|
20231228,113000,96465190,5830,5830,5830,5830,2
|
|
20231228,112900,96453530,5830,5830,5830,5830,0
|
|
20231228,112800,96453530,5830,5830,5830,5830,0
|
|
20231228,112700,96453530,5830,5830,5830,5830,0
|
|
20231228,112600,96453530,5830,5830,5830,5830,0
|
|
20231228,112500,96453530,5830,5830,5830,5830,0
|
|
20231228,112400,96453530,5830,5830,5830,5830,0
|
|
20231228,112300,96453530,5830,5830,5830,5830,0
|
|
20231228,112200,96453530,5830,5830,5830,5830,0
|
|
20231228,112100,96453530,5830,5830,5830,5830,0
|
|
20231228,112000,96453530,5830,5830,5830,5830,0
|
|
20231228,111900,96453530,5830,5830,5830,5830,0
|
|
20231228,111800,96453530,5830,5830,5830,5830,0
|
|
20231228,111700,96453530,5830,5830,5830,5830,100
|
|
20231228,111600,95870530,5820,5820,5820,5820,0
|
|
20231228,111500,95870530,5820,5820,5820,5820,100
|
|
20231228,111400,95288530,5830,5830,5830,5830,31
|
|
20231228,111300,95107800,5820,5820,5820,5820,77
|
|
20231228,111200,94659660,5820,5820,5820,5820,0
|
|
20231228,111100,94659660,5820,5820,5820,5820,0
|
|
20231228,111000,94659660,5820,5820,5820,5820,0
|
|
20231228,110900,94659660,5820,5820,5820,5820,0
|
|
20231228,110800,94659660,5820,5820,5820,5820,0
|
|
20231228,110700,94659660,5820,5820,5820,5820,0
|
|
20231228,110600,94659660,5820,5820,5820,5820,100
|
|
20231228,110500,94077660,5820,5820,5820,5820,20
|
|
20231228,110400,93961260,5820,5820,5820,5820,0
|
|
20231228,110300,93961260,5820,5820,5820,5820,0
|
|
20231228,110200,93961260,5820,5820,5820,5820,0
|
|
20231228,110100,93961260,5820,5820,5820,5820,0
|
|
20231228,110000,93961260,5820,5820,5820,5820,0
|
|
20231228,105900,93961260,5820,5830,5830,5820,348
|
|
20231228,105800,91934220,5840,5840,5840,5840,0
|
|
20231228,105700,91934220,5840,5840,5840,5840,0
|
|
20231228,105600,91934220,5840,5840,5840,5840,0
|
|
20231228,105500,91934220,5840,5830,5840,5830,66
|
|
20231228,105400,91549150,5820,5820,5820,5820,0
|
|
20231228,105300,91549150,5820,5820,5820,5820,4
|
|
20231228,105200,91525870,5830,5830,5830,5830,47
|
|
20231228,105100,91251860,5830,5830,5830,5830,0
|
|
20231228,105000,91251860,5830,5830,5830,5830,20
|
|
20231228,104900,91135260,5830,5830,5830,5830,0
|
|
20231228,104800,91135260,5830,5830,5830,5830,0
|
|
20231228,104700,91135260,5830,5830,5830,5830,0
|
|
20231228,104600,91135260,5830,5830,5830,5830,0
|
|
20231228,104500,91135260,5830,5830,5830,5830,0
|
|
20231228,104400,91135260,5830,5830,5830,5830,0
|
|
20231228,104300,91135260,5830,5830,5830,5830,0
|
|
20231228,104200,91135260,5830,5830,5830,5830,54
|
|
20231228,104100,90820440,5840,5840,5840,5840,0
|
|
20231228,104000,90820440,5840,5840,5840,5840,0
|
|
20231228,103900,90820440,5840,5840,5840,5840,0
|
|
20231228,103800,90820440,5840,5820,5840,5820,100
|
|
20231228,103700,90238420,5840,5840,5840,5840,1
|
|
20231228,103600,90232580,5850,5850,5850,5850,0
|
|
20231228,103500,90232580,5850,5850,5850,5850,0
|
|
20231228,103400,90232580,5850,5850,5850,5850,0
|
|
20231228,103300,90232580,5850,5850,5850,5850,60
|
|
20231228,103200,89881580,5850,5840,5850,5840,213
|
|
20231228,103100,88637650,5840,5830,5840,5830,261
|
|
20231228,103000,87113460,5840,5840,5840,5840,5
|
|
20231228,102900,87084260,5820,5820,5820,5820,100
|
|
20231228,102800,86502260,5840,5840,5840,5840,0
|
|
20231228,102700,86502260,5840,5840,5840,5840,0
|
|
20231228,102600,86502260,5840,5840,5840,5840,1
|
|
20231228,102500,86496420,5820,5820,5820,5820,0
|
|
20231228,102400,86496420,5820,5820,5820,5820,238
|
|
20231228,102300,85111260,5820,5820,5820,5820,477
|
|
20231228,102200,82335120,5840,5840,5840,5840,0
|
|
20231228,102100,82335120,5840,5840,5840,5840,10
|
|
20231228,102000,82276720,5840,5840,5840,5840,10
|
|
20231228,101900,82218320,5830,5830,5830,5830,100
|
|
20231228,101800,81635320,5830,5840,5840,5830,120
|
|
20231228,101700,80934930,5800,5800,5800,5800,0
|
|
20231228,101600,80934930,5800,5800,5800,5800,0
|
|
20231228,101500,80934930,5800,5800,5800,5800,841
|
|
20231228,101400,76057130,5800,5820,5820,5800,164
|
|
20231228,101300,75105650,5810,5810,5810,5810,1
|
|
20231228,101200,75099840,5810,5810,5810,5810,60
|
|
20231228,101100,74751240,5850,5840,5850,5840,4
|
|
20231228,101000,74727870,5840,5840,5840,5840,0
|
|
20231228,100900,74727870,5840,5840,5840,5840,0
|
|
20231228,100800,74727870,5840,5840,5840,5840,30
|
|
20231228,100700,74552670,5840,5840,5840,5840,0
|
|
20231228,100600,74552670,5840,5820,5840,5810,202
|
|
20231228,100500,73373880,5800,5800,5800,5800,0
|
|
20231228,100400,73373880,5800,5840,5840,5800,49
|
|
20231228,100300,73089640,5780,5780,5780,5780,0
|
|
20231228,100200,73089640,5780,5810,5850,5780,3
|
|
20231228,100100,73072200,5750,5820,5820,5750,4637
|
|
20231228,100000,46249840,5820,5830,5830,5820,985
|
|
20231228,095900,40507390,5830,5840,5840,5830,743
|
|
20231228,095800,36174990,5840,5840,5840,5840,10
|
|
20231228,095700,36116590,5850,5850,5850,5850,0
|
|
20231228,095600,36116590,5850,5850,5850,5850,0
|
|
20231228,095500,36116590,5850,5850,5850,5850,131
|
|
20231228,095400,35350240,5850,5860,5860,5850,444
|
|
20231228,095300,32748890,5860,5860,5860,5860,134
|
|
20231228,095200,31963650,5870,5870,5870,5870,0
|
|
20231228,095100,31963650,5870,5870,5870,5870,0
|
|
20231228,095000,31963650,5870,5870,5870,5870,0
|
|
20231228,094900,31963650,5870,5870,5870,5870,0
|
|
20231228,094800,31963650,5870,5870,5870,5870,1
|
|
20231228,094700,31957780,5850,5850,5850,5850,5
|
|
20231228,094600,31928530,5850,5850,5850,5850,577
|
|
20231228,094500,28553080,5880,5880,5880,5850,61
|
|
20231228,094400,28194940,5890,5880,5890,5850,201
|
|
20231228,094300,27017350,5870,5870,5870,5870,5
|
|
20231228,094200,26988000,5870,5870,5870,5870,279
|
|
20231228,094100,25350270,5870,5870,5870,5870,0
|
|
20231228,094000,25350270,5870,5870,5870,5870,0
|
|
20231228,093900,25350270,5870,5860,5870,5860,106
|
|
20231228,093800,24728100,5860,5840,5860,5840,111
|
|
20231228,093700,24078400,5840,5840,5840,5840,93
|
|
20231228,093600,23535280,5840,5840,5840,5840,1
|
|
20231228,093500,23529440,5820,5820,5820,5820,150
|
|
20231228,093400,22656440,5820,5820,5820,5820,0
|
|
20231228,093300,22656440,5820,5820,5820,5820,1
|
|
20231228,093200,22650620,5840,5840,5840,5840,0
|
|
20231228,093100,22650620,5840,5840,5840,5840,50
|
|
20231228,093000,22358620,5840,5840,5840,5840,100
|
|
20231228,092900,21774620,5840,5840,5840,5840,10
|
|
20231228,092800,21716220,5840,5840,5840,5840,1
|
|
20231228,092700,21710380,5850,5850,5850,5850,41
|
|
20231228,092600,21470530,5790,5810,5810,5790,1300
|
|
20231228,092500,13934050,5810,5830,5830,5810,20
|
|
20231228,092400,13817730,5850,5850,5850,5850,1
|
|
20231228,092300,13811880,5850,5850,5850,5850,0
|
|
20231228,092200,13811880,5850,5850,5850,5850,1
|
|
20231228,092100,13806030,5850,5850,5850,5850,20
|
|
20231228,092000,13689030,5850,5850,5850,5850,180
|
|
20231228,091900,12636030,5850,5850,5850,5850,0
|
|
20231228,091800,12636030,5850,5850,5850,5840,123
|
|
20231228,091700,11916500,5850,5850,5850,5850,0
|
|
20231228,091600,11916500,5850,5850,5850,5850,0
|
|
20231228,091500,11916500,5850,5850,5850,5850,0
|
|
20231228,091400,11916500,5850,5850,5850,5850,1
|
|
20231228,091300,11910650,5790,5810,5810,5790,219
|
|
20231228,091200,10640950,5860,5860,5860,5860,1
|
|
20231228,091100,10635090,5810,5810,5810,5810,0
|
|
20231228,091000,10635090,5810,5810,5810,5810,257
|
|
20231228,090900,9141920,5850,5850,5850,5850,10
|
|
20231228,090800,9083420,5860,5810,5860,5810,2
|
|
20231228,090700,9071750,5820,5820,5820,5820,176
|
|
20231228,090600,8047430,5860,5860,5860,5860,0
|
|
20231228,090500,8047430,5860,5860,5860,5860,1
|
|
20231228,090400,8041570,5880,5820,5880,5820,103
|
|
20231228,090300,7441930,5820,5820,5820,5820,623
|
|
20231228,090200,3816070,5810,5810,5810,5810,125
|
|
20231228,090100,3089820,5820,5820,5820,5820,0
|
|
20231228,090000,3089820,5820,5870,5870,5820,530
|