746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,212300,365018140,6070,6070,6070,6070,1826
|
|
20240103,212200,365018140,6070,6070,6070,6070,0
|
|
20240103,212100,365018140,6070,6070,6070,6070,0
|
|
20240103,212000,365018140,6070,6070,6070,6070,0
|
|
20240103,211900,365018140,6070,6070,6070,6070,0
|
|
20240103,211800,365018140,6070,6070,6070,6070,0
|
|
20240103,211700,365018140,6070,6070,6070,6070,0
|
|
20240103,211600,365018140,6070,6070,6070,6070,0
|
|
20240103,211500,365018140,6070,6070,6070,6070,0
|
|
20240103,211400,365018140,6070,6070,6070,6070,0
|
|
20240103,211300,365018140,6070,6070,6070,6070,0
|
|
20240103,211200,365018140,6070,6070,6070,6070,0
|
|
20240103,211100,365018140,6070,6070,6070,6070,0
|
|
20240103,211000,365018140,6070,6070,6070,6070,0
|
|
20240103,210900,365018140,6070,6070,6070,6070,0
|
|
20240103,210800,365018140,6070,6070,6070,6070,0
|
|
20240103,210700,365018140,6070,6070,6070,6070,0
|
|
20240103,210600,365018140,6070,6070,6070,6070,0
|
|
20240103,210500,365018140,6070,6070,6070,6070,0
|
|
20240103,210400,365018140,6070,6070,6070,6070,0
|
|
20240103,210300,365018140,6070,6070,6070,6070,0
|
|
20240103,210200,365018140,6070,6070,6070,6070,0
|
|
20240103,210100,365018140,6070,6070,6070,6070,0
|
|
20240103,210000,365018140,6070,6070,6070,6070,0
|
|
20240103,205900,365018140,6070,6070,6070,6070,0
|
|
20240103,205800,365018140,6070,6070,6070,6070,0
|
|
20240103,205700,365018140,6070,6070,6070,6070,0
|
|
20240103,205600,365018140,6070,6070,6070,6070,0
|
|
20240103,205500,365018140,6070,6070,6070,6070,0
|
|
20240103,205400,365018140,6070,6070,6070,6070,0
|
|
20240103,205300,365018140,6070,6070,6070,6070,1826
|
|
20240103,205200,365018140,6070,6070,6070,6070,0
|
|
20240103,205100,365018140,6070,6070,6070,6070,0
|
|
20240103,205000,365018140,6070,6070,6070,6070,0
|
|
20240103,204900,365018140,6070,6070,6070,6070,0
|
|
20240103,204800,365018140,6070,6070,6070,6070,0
|
|
20240103,204700,365018140,6070,6070,6070,6070,0
|
|
20240103,204600,365018140,6070,6070,6070,6070,0
|
|
20240103,204500,365018140,6070,6070,6070,6070,0
|
|
20240103,204400,365018140,6070,6070,6070,6070,0
|
|
20240103,204300,365018140,6070,6070,6070,6070,0
|
|
20240103,204200,365018140,6070,6070,6070,6070,0
|
|
20240103,204100,365018140,6070,6070,6070,6070,0
|
|
20240103,204000,365018140,6070,6070,6070,6070,0
|
|
20240103,203900,365018140,6070,6070,6070,6070,0
|
|
20240103,203800,365018140,6070,6070,6070,6070,0
|
|
20240103,203700,365018140,6070,6070,6070,6070,0
|
|
20240103,203600,365018140,6070,6070,6070,6070,0
|
|
20240103,203500,365018140,6070,6070,6070,6070,0
|
|
20240103,203400,365018140,6070,6070,6070,6070,0
|
|
20240103,203300,365018140,6070,6070,6070,6070,0
|
|
20240103,203200,365018140,6070,6070,6070,6070,0
|
|
20240103,203100,365018140,6070,6070,6070,6070,0
|
|
20240103,203000,365018140,6070,6070,6070,6070,0
|
|
20240103,202900,365018140,6070,6070,6070,6070,0
|
|
20240103,202800,365018140,6070,6070,6070,6070,0
|
|
20240103,202700,365018140,6070,6070,6070,6070,0
|
|
20240103,202600,365018140,6070,6070,6070,6070,0
|
|
20240103,202500,365018140,6070,6070,6070,6070,0
|
|
20240103,202400,365018140,6070,6070,6070,6070,0
|
|
20240103,202300,365018140,6070,6070,6070,6070,1826
|
|
20240103,202200,365018140,6070,6070,6070,6070,0
|
|
20240103,202100,365018140,6070,6070,6070,6070,0
|
|
20240103,202000,365018140,6070,6070,6070,6070,0
|
|
20240103,201900,365018140,6070,6070,6070,6070,0
|
|
20240103,201800,365018140,6070,6070,6070,6070,0
|
|
20240103,201700,365018140,6070,6070,6070,6070,0
|
|
20240103,201600,365018140,6070,6070,6070,6070,0
|
|
20240103,201500,365018140,6070,6070,6070,6070,0
|
|
20240103,201400,365018140,6070,6070,6070,6070,0
|
|
20240103,201300,365018140,6070,6070,6070,6070,0
|
|
20240103,201200,365018140,6070,6070,6070,6070,0
|
|
20240103,201100,365018140,6070,6070,6070,6070,0
|
|
20240103,201000,365018140,6070,6070,6070,6070,0
|
|
20240103,200900,365018140,6070,6070,6070,6070,0
|
|
20240103,200800,365018140,6070,6070,6070,6070,0
|
|
20240103,200700,365018140,6070,6070,6070,6070,0
|
|
20240103,200600,365018140,6070,6070,6070,6070,0
|
|
20240103,200500,365018140,6070,6070,6070,6070,0
|
|
20240103,200400,365018140,6070,6070,6070,6070,0
|
|
20240103,200300,365018140,6070,6070,6070,6070,0
|
|
20240103,200200,365018140,6070,6070,6070,6070,0
|
|
20240103,200100,365018140,6070,6070,6070,6070,0
|
|
20240103,200000,365018140,6070,6070,6070,6070,0
|
|
20240103,195900,365018140,6070,6070,6070,6070,0
|
|
20240103,195800,365018140,6070,6070,6070,6070,0
|
|
20240103,195700,365018140,6070,6070,6070,6070,0
|
|
20240103,195600,365018140,6070,6070,6070,6070,0
|
|
20240103,195500,365018140,6070,6070,6070,6070,0
|
|
20240103,195400,365018140,6070,6070,6070,6070,0
|
|
20240103,195300,365018140,6070,6070,6070,6070,1826
|
|
20240103,195200,365018140,6070,6070,6070,6070,0
|
|
20240103,195100,365018140,6070,6070,6070,6070,0
|
|
20240103,195000,365018140,6070,6070,6070,6070,0
|
|
20240103,194900,365018140,6070,6070,6070,6070,0
|
|
20240103,194800,365018140,6070,6070,6070,6070,0
|
|
20240103,194700,365018140,6070,6070,6070,6070,0
|
|
20240103,194600,365018140,6070,6070,6070,6070,0
|
|
20240103,194500,365018140,6070,6070,6070,6070,0
|
|
20240103,194400,365018140,6070,6070,6070,6070,0
|
|
20240103,194300,365018140,6070,6070,6070,6070,0
|
|
20240103,194200,365018140,6070,6070,6070,6070,0
|
|
20240103,194100,365018140,6070,6070,6070,6070,0
|
|
20240103,194000,365018140,6070,6070,6070,6070,0
|
|
20240103,193900,365018140,6070,6070,6070,6070,0
|
|
20240103,193800,365018140,6070,6070,6070,6070,0
|
|
20240103,193700,365018140,6070,6070,6070,6070,0
|
|
20240103,193600,365018140,6070,6070,6070,6070,0
|
|
20240103,193500,365018140,6070,6070,6070,6070,0
|
|
20240103,193400,365018140,6070,6070,6070,6070,0
|
|
20240103,193300,365018140,6070,6070,6070,6070,0
|
|
20240103,193200,365018140,6070,6070,6070,6070,0
|
|
20240103,193100,365018140,6070,6070,6070,6070,0
|
|
20240103,193000,365018140,6070,6070,6070,6070,0
|
|
20240103,192900,365018140,6070,6070,6070,6070,0
|
|
20240103,192800,365018140,6070,6070,6070,6070,0
|
|
20240103,192700,365018140,6070,6070,6070,6070,0
|
|
20240103,192600,365018140,6070,6070,6070,6070,0
|
|
20240103,192500,365018140,6070,6070,6070,6070,0
|
|
20240103,192400,365018140,6070,6070,6070,6070,0
|
|
20240103,192300,365018140,6070,6070,6070,6070,1826
|
|
20240103,192200,365018140,6070,6070,6070,6070,0
|
|
20240103,192100,365018140,6070,6070,6070,6070,0
|
|
20240103,192000,365018140,6070,6070,6070,6070,0
|
|
20240103,191900,365018140,6070,6070,6070,6070,0
|
|
20240103,191800,365018140,6070,6070,6070,6070,0
|
|
20240103,191700,365018140,6070,6070,6070,6070,0
|
|
20240103,191600,365018140,6070,6070,6070,6070,0
|
|
20240103,191500,365018140,6070,6070,6070,6070,0
|
|
20240103,191400,365018140,6070,6070,6070,6070,0
|
|
20240103,191300,365018140,6070,6070,6070,6070,0
|
|
20240103,191200,365018140,6070,6070,6070,6070,0
|
|
20240103,191100,365018140,6070,6070,6070,6070,0
|
|
20240103,191000,365018140,6070,6070,6070,6070,0
|
|
20240103,190900,365018140,6070,6070,6070,6070,0
|
|
20240103,190800,365018140,6070,6070,6070,6070,0
|
|
20240103,190700,365018140,6070,6070,6070,6070,0
|
|
20240103,190600,365018140,6070,6070,6070,6070,0
|
|
20240103,190500,365018140,6070,6070,6070,6070,0
|
|
20240103,190400,365018140,6070,6070,6070,6070,0
|
|
20240103,190300,365018140,6070,6070,6070,6070,0
|
|
20240103,190200,365018140,6070,6070,6070,6070,0
|
|
20240103,190100,365018140,6070,6070,6070,6070,0
|
|
20240103,190000,365018140,6070,6070,6070,6070,0
|
|
20240103,185900,365018140,6070,6070,6070,6070,0
|
|
20240103,185800,365018140,6070,6070,6070,6070,0
|
|
20240103,185700,365018140,6070,6070,6070,6070,0
|
|
20240103,185600,365018140,6070,6070,6070,6070,0
|
|
20240103,185500,365018140,6070,6070,6070,6070,0
|
|
20240103,185400,365018140,6070,6070,6070,6070,0
|
|
20240103,185300,365018140,6070,6070,6070,6070,1826
|
|
20240103,185200,365018140,6070,6070,6070,6070,0
|
|
20240103,185100,365018140,6070,6070,6070,6070,0
|
|
20240103,185000,365018140,6070,6070,6070,6070,0
|
|
20240103,184900,365018140,6070,6070,6070,6070,0
|
|
20240103,184800,365018140,6070,6070,6070,6070,0
|
|
20240103,184700,365018140,6070,6070,6070,6070,0
|
|
20240103,184600,365018140,6070,6070,6070,6070,0
|
|
20240103,184500,365018140,6070,6070,6070,6070,0
|
|
20240103,184400,365018140,6070,6070,6070,6070,0
|
|
20240103,184300,365018140,6070,6070,6070,6070,0
|
|
20240103,184200,365018140,6070,6070,6070,6070,0
|
|
20240103,184100,365018140,6070,6070,6070,6070,0
|
|
20240103,184000,365018140,6070,6070,6070,6070,0
|
|
20240103,183900,365018140,6070,6070,6070,6070,0
|
|
20240103,183800,365018140,6070,6070,6070,6070,0
|
|
20240103,183700,365018140,6070,6070,6070,6070,0
|
|
20240103,183600,365018140,6070,6070,6070,6070,0
|
|
20240103,183500,365018140,6070,6070,6070,6070,0
|
|
20240103,183400,365018140,6070,6070,6070,6070,0
|
|
20240103,183300,365018140,6070,6070,6070,6070,0
|
|
20240103,183200,365018140,6070,6070,6070,6070,0
|
|
20240103,183100,365018140,6070,6070,6070,6070,0
|
|
20240103,183000,365018140,6070,6070,6070,6070,0
|
|
20240103,182900,365018140,6070,6070,6070,6070,0
|
|
20240103,182800,365018140,6070,6070,6070,6070,0
|
|
20240103,182700,365018140,6070,6070,6070,6070,0
|
|
20240103,182600,365018140,6070,6070,6070,6070,0
|
|
20240103,182500,365018140,6070,6070,6070,6070,0
|
|
20240103,182400,365018140,6070,6070,6070,6070,0
|
|
20240103,182300,365018140,6070,6070,6070,6070,1826
|
|
20240103,182200,365018140,6070,6070,6070,6070,0
|
|
20240103,182100,365018140,6070,6070,6070,6070,0
|
|
20240103,182000,365018140,6070,6070,6070,6070,0
|
|
20240103,181900,365018140,6070,6070,6070,6070,0
|
|
20240103,181800,365018140,6070,6070,6070,6070,0
|
|
20240103,181700,365018140,6070,6070,6070,6070,0
|
|
20240103,181600,365018140,6070,6070,6070,6070,0
|
|
20240103,181500,365018140,6070,6070,6070,6070,0
|
|
20240103,181400,365018140,6070,6070,6070,6070,0
|
|
20240103,181300,365018140,6070,6070,6070,6070,0
|
|
20240103,181200,365018140,6070,6070,6070,6070,0
|
|
20240103,181100,365018140,6070,6070,6070,6070,0
|
|
20240103,181000,365018140,6070,6070,6070,6070,0
|
|
20240103,180900,365018140,6070,6070,6070,6070,0
|
|
20240103,180800,365018140,6070,6070,6070,6070,0
|
|
20240103,180700,365018140,6070,6070,6070,6070,0
|
|
20240103,180600,365018140,6070,6070,6070,6070,0
|
|
20240103,180500,365018140,6070,6070,6070,6070,0
|
|
20240103,180400,365018140,6070,6070,6070,6070,0
|
|
20240103,180300,365018140,6070,6070,6070,6070,0
|
|
20240103,180200,365018140,6070,6070,6070,6070,0
|
|
20240103,180100,365018140,6070,6070,6070,6070,0
|
|
20240103,180000,365018140,6070,6070,6070,6070,0
|
|
20240103,175900,365018140,6070,6070,6070,6070,0
|
|
20240103,175800,365018140,6070,6070,6070,6070,0
|
|
20240103,175700,365018140,6070,6070,6070,6070,0
|
|
20240103,175600,365018140,6070,6070,6070,6070,0
|
|
20240103,175500,365018140,6070,6070,6070,6070,0
|
|
20240103,175400,365018140,6070,6070,6070,6070,0
|
|
20240103,175300,365018140,6070,6070,6070,6070,1826
|
|
20240103,175200,365018140,6070,6070,6070,6070,0
|
|
20240103,175100,365018140,6070,6070,6070,6070,0
|
|
20240103,175000,365018140,6070,6070,6070,6070,0
|
|
20240103,174900,365018140,6070,6070,6070,6070,0
|
|
20240103,174800,365018140,6070,6070,6070,6070,0
|
|
20240103,174700,365018140,6070,6070,6070,6070,0
|
|
20240103,174600,365018140,6070,6070,6070,6070,0
|
|
20240103,174500,365018140,6070,6070,6070,6070,0
|
|
20240103,174400,365018140,6070,6070,6070,6070,0
|
|
20240103,174300,365018140,6070,6070,6070,6070,0
|
|
20240103,174200,365018140,6070,6070,6070,6070,0
|
|
20240103,174100,365018140,6070,6070,6070,6070,0
|
|
20240103,174000,365018140,6070,6070,6070,6070,0
|
|
20240103,173900,365018140,6070,6070,6070,6070,0
|
|
20240103,173800,365018140,6070,6070,6070,6070,0
|
|
20240103,173700,365018140,6070,6070,6070,6070,0
|
|
20240103,173600,365018140,6070,6070,6070,6070,0
|
|
20240103,173500,365018140,6070,6070,6070,6070,0
|
|
20240103,173400,365018140,6070,6070,6070,6070,0
|
|
20240103,173300,365018140,6070,6070,6070,6070,0
|
|
20240103,173200,365018140,6070,6070,6070,6070,0
|
|
20240103,173100,365018140,6070,6070,6070,6070,0
|
|
20240103,173000,365018140,6070,6070,6070,6070,0
|
|
20240103,172900,365018140,6070,6070,6070,6070,0
|
|
20240103,172800,365018140,6070,6070,6070,6070,0
|
|
20240103,172700,365018140,6070,6070,6070,6070,0
|
|
20240103,172600,365018140,6070,6070,6070,6070,0
|
|
20240103,172500,365018140,6070,6070,6070,6070,0
|
|
20240103,172400,365018140,6070,6070,6070,6070,0
|
|
20240103,172300,365018140,6070,6070,6070,6070,1826
|
|
20240103,172200,365018140,6070,6070,6070,6070,0
|
|
20240103,172100,365018140,6070,6070,6070,6070,0
|
|
20240103,172000,365018140,6070,6070,6070,6070,0
|
|
20240103,171900,365018140,6070,6070,6070,6070,0
|
|
20240103,171800,365018140,6070,6070,6070,6070,0
|
|
20240103,171700,365018140,6070,6070,6070,6070,0
|
|
20240103,171600,365018140,6070,6070,6070,6070,0
|
|
20240103,171500,365018140,6070,6070,6070,6070,0
|
|
20240103,171400,365018140,6070,6070,6070,6070,0
|
|
20240103,171300,365018140,6070,6070,6070,6070,0
|
|
20240103,171200,365018140,6070,6070,6070,6070,0
|
|
20240103,171100,365018140,6070,6070,6070,6070,0
|
|
20240103,171000,365018140,6070,6070,6070,6070,0
|
|
20240103,170900,365018140,6070,6070,6070,6070,0
|
|
20240103,170800,365018140,6070,6070,6070,6070,0
|
|
20240103,170700,365018140,6070,6070,6070,6070,0
|
|
20240103,170600,365018140,6070,6070,6070,6070,0
|
|
20240103,170500,365018140,6070,6070,6070,6070,0
|
|
20240103,170400,365018140,6070,6070,6070,6070,0
|
|
20240103,170300,365018140,6070,6070,6070,6070,0
|
|
20240103,170200,365018140,6070,6070,6070,6070,0
|
|
20240103,170100,365018140,6070,6070,6070,6070,0
|
|
20240103,170000,365018140,6070,6070,6070,6070,0
|
|
20240103,165900,365018140,6070,6070,6070,6070,0
|
|
20240103,165800,365018140,6070,6070,6070,6070,0
|
|
20240103,165700,365018140,6070,6070,6070,6070,0
|
|
20240103,165600,365018140,6070,6070,6070,6070,0
|
|
20240103,165500,365018140,6070,6070,6070,6070,0
|
|
20240103,165400,365018140,6070,6070,6070,6070,0
|
|
20240103,165300,365018140,6070,6070,6070,6070,1826
|
|
20240103,165200,365018140,6070,6070,6070,6070,0
|
|
20240103,165100,365018140,6070,6070,6070,6070,0
|
|
20240103,165000,365018140,6070,6070,6070,6070,0
|
|
20240103,164900,365018140,6070,6070,6070,6070,0
|
|
20240103,164800,365018140,6070,6070,6070,6070,0
|
|
20240103,164700,365018140,6070,6070,6070,6070,0
|
|
20240103,164600,365018140,6070,6070,6070,6070,0
|
|
20240103,164500,365018140,6070,6070,6070,6070,0
|
|
20240103,164400,365018140,6070,6070,6070,6070,0
|
|
20240103,164300,365018140,6070,6070,6070,6070,0
|
|
20240103,164200,365018140,6070,6070,6070,6070,0
|
|
20240103,164100,365018140,6070,6070,6070,6070,0
|
|
20240103,164000,365018140,6070,6070,6070,6070,0
|
|
20240103,163900,365018140,6070,6070,6070,6070,0
|
|
20240103,163800,365018140,6070,6070,6070,6070,0
|
|
20240103,163700,365018140,6070,6070,6070,6070,0
|
|
20240103,163600,365018140,6070,6070,6070,6070,0
|
|
20240103,163500,365018140,6070,6070,6070,6070,0
|
|
20240103,163400,365018140,6070,6070,6070,6070,0
|
|
20240103,163300,365018140,6070,6070,6070,6070,0
|
|
20240103,163200,365018140,6070,6070,6070,6070,0
|
|
20240103,163100,365018140,6070,6070,6070,6070,0
|
|
20240103,163000,365018140,6070,6070,6070,6070,0
|
|
20240103,162900,365018140,6070,6070,6070,6070,0
|
|
20240103,162800,365018140,6070,6070,6070,6070,0
|
|
20240103,162700,365018140,6070,6070,6070,6070,0
|
|
20240103,162600,365018140,6070,6070,6070,6070,0
|
|
20240103,162500,365018140,6070,6070,6070,6070,0
|
|
20240103,162400,365018140,6070,6070,6070,6070,0
|
|
20240103,162300,365018140,6070,6070,6070,6070,1826
|
|
20240103,162200,365018140,6070,6070,6070,6070,0
|
|
20240103,162100,365018140,6070,6070,6070,6070,0
|
|
20240103,162000,365018140,6070,6070,6070,6070,0
|
|
20240103,161900,365018140,6070,6070,6070,6070,0
|
|
20240103,161800,365018140,6070,6070,6070,6070,0
|
|
20240103,161700,365018140,6070,6070,6070,6070,0
|
|
20240103,161600,365018140,6070,6070,6070,6070,0
|
|
20240103,161500,365018140,6070,6070,6070,6070,0
|
|
20240103,161400,365018140,6070,6070,6070,6070,0
|
|
20240103,161300,365018140,6070,6070,6070,6070,0
|
|
20240103,161200,365018140,6070,6070,6070,6070,0
|
|
20240103,161100,365018140,6070,6070,6070,6070,0
|
|
20240103,161000,365018140,6070,6070,6070,6070,0
|
|
20240103,160900,365018140,6070,6070,6070,6070,0
|
|
20240103,160800,365018140,6070,6070,6070,6070,0
|
|
20240103,160700,365018140,6070,6070,6070,6070,0
|
|
20240103,160600,365018140,6070,6070,6070,6070,0
|
|
20240103,160500,365018140,6070,6070,6070,6070,0
|
|
20240103,160400,365018140,6070,6070,6070,6070,0
|
|
20240103,160300,365018140,6070,6070,6070,6070,0
|
|
20240103,160200,365018140,6070,6070,6070,6070,0
|
|
20240103,160100,365018140,6070,6070,6070,6070,0
|
|
20240103,160000,365018140,6070,6070,6070,6070,0
|
|
20240103,155900,365018140,6070,6070,6070,6070,0
|
|
20240103,155800,365018140,6070,6070,6070,6070,0
|
|
20240103,155700,365018140,6070,6070,6070,6070,0
|
|
20240103,155600,365018140,6070,6070,6070,6070,0
|
|
20240103,155500,365018140,6070,6070,6070,6070,0
|
|
20240103,155400,365018140,6070,6070,6070,6070,0
|
|
20240103,155300,365018140,6070,6070,6070,6070,1826
|
|
20240103,155200,365018140,6070,6070,6070,6070,0
|
|
20240103,155100,365018140,6070,6070,6070,6070,0
|
|
20240103,155000,365018140,6070,6070,6070,6070,0
|
|
20240103,154900,365018140,6070,6070,6070,6070,0
|
|
20240103,154800,365018140,6070,6070,6070,6070,0
|
|
20240103,154700,365018140,6070,6070,6070,6070,0
|
|
20240103,154600,365018140,6070,6070,6070,6070,0
|
|
20240103,154500,365018140,6070,6070,6070,6070,0
|
|
20240103,154400,365018140,6070,6070,6070,6070,0
|
|
20240103,154300,365018140,6070,6070,6070,6070,0
|
|
20240103,154200,365018140,6070,6070,6070,6070,0
|
|
20240103,154100,365018140,6070,6070,6070,6070,0
|
|
20240103,154000,365018140,6070,6070,6070,6070,0
|
|
20240103,153900,365018140,6070,6070,6070,6070,0
|
|
20240103,153800,365018140,6070,6070,6070,6070,0
|
|
20240103,153700,365018140,6070,6070,6070,6070,0
|
|
20240103,153600,365018140,6070,6070,6070,6070,0
|
|
20240103,153500,365018140,6070,6070,6070,6070,0
|
|
20240103,153400,365018140,6070,6070,6070,6070,0
|
|
20240103,153300,365018140,6070,6070,6070,6070,0
|
|
20240103,153200,365018140,6070,6070,6070,6070,0
|
|
20240103,153100,365018140,6070,6070,6070,6070,0
|
|
20240103,153000,365018140,6070,6070,6070,6070,1826
|
|
20240103,152900,353934320,6070,6070,6070,6070,0
|
|
20240103,152800,353934320,6070,6070,6070,6070,0
|
|
20240103,152700,353934320,6070,6070,6070,6070,0
|
|
20240103,152600,353934320,6070,6070,6070,6070,0
|
|
20240103,152500,353934320,6070,6070,6070,6070,0
|
|
20240103,152400,353934320,6070,6070,6070,6070,0
|
|
20240103,152300,353934320,6070,6070,6070,6070,0
|
|
20240103,152200,353934320,6070,6070,6070,6070,0
|
|
20240103,152100,353934320,6070,6070,6070,6070,0
|
|
20240103,152000,353934320,6070,6070,6070,6070,0
|
|
20240103,151900,353934320,6070,6060,6070,6060,649
|
|
20240103,151800,349996710,6040,6040,6040,6040,1
|
|
20240103,151700,349990670,6060,6050,6060,6050,140
|
|
20240103,151600,349142830,6040,6040,6040,6040,40
|
|
20240103,151500,348901230,6040,6040,6040,6040,0
|
|
20240103,151400,348901230,6040,6040,6040,6040,0
|
|
20240103,151300,348901230,6040,6040,6040,6040,10
|
|
20240103,151200,348840830,6040,6040,6040,6040,0
|
|
20240103,151100,348840830,6040,6040,6040,6040,100
|
|
20240103,151000,348236830,6040,6040,6040,6040,101
|
|
20240103,150900,347626790,6060,6060,6060,6060,0
|
|
20240103,150800,347626790,6060,6060,6060,6060,0
|
|
20240103,150700,347626790,6060,6060,6060,6060,0
|
|
20240103,150600,347626790,6060,6060,6060,6060,0
|
|
20240103,150500,347626790,6060,6060,6060,6060,100
|
|
20240103,150400,347020790,6060,6060,6060,6060,3
|
|
20240103,150300,347002610,6060,6040,6060,6040,7
|
|
20240103,150200,346960310,6050,6050,6060,6030,86
|
|
20240103,150100,346440700,6040,6040,6040,6040,0
|
|
20240103,150000,346440700,6040,6040,6040,6040,3
|
|
20240103,145900,346422580,6040,6040,6040,6040,0
|
|
20240103,145800,346422580,6040,6040,6040,6040,0
|
|
20240103,145700,346422580,6040,6040,6040,6040,254
|
|
20240103,145600,344888420,6020,6020,6020,6020,0
|
|
20240103,145500,344888420,6020,6020,6020,6020,224
|
|
20240103,145400,343539940,6020,6020,6020,6020,83
|
|
20240103,145300,343040280,6030,6030,6030,6030,954
|
|
20240103,145200,337287660,6030,6030,6030,6030,0
|
|
20240103,145100,337287660,6030,6030,6030,6030,0
|
|
20240103,145000,337287660,6030,6030,6030,6030,0
|
|
20240103,144900,337287660,6030,6030,6030,6030,0
|
|
20240103,144800,337287660,6030,6030,6030,6030,3
|
|
20240103,144700,337269570,6030,6030,6030,6030,0
|
|
20240103,144600,337269570,6030,6030,6030,6030,0
|
|
20240103,144500,337269570,6030,6020,6030,6020,420
|
|
20240103,144400,334740760,6030,6030,6030,6030,30
|
|
20240103,144300,334559860,6030,6030,6030,6030,98
|
|
20240103,144200,333968920,6030,6030,6030,6030,0
|
|
20240103,144100,333968920,6030,6030,6030,6030,15
|
|
20240103,144000,333878470,6030,6030,6030,6030,0
|
|
20240103,143900,333878470,6030,6030,6030,6030,0
|
|
20240103,143800,333878470,6030,6030,6030,6030,0
|
|
20240103,143700,333878470,6030,6030,6030,6030,100
|
|
20240103,143600,333275470,6030,6030,6030,6030,10
|
|
20240103,143500,333215170,6030,6030,6030,6030,0
|
|
20240103,143400,333215170,6030,6030,6030,6030,90
|
|
20240103,143300,332672470,6020,6020,6020,6020,0
|
|
20240103,143200,332672470,6020,6020,6020,6020,0
|
|
20240103,143100,332672470,6020,6020,6020,6020,331
|
|
20240103,143000,330679850,6020,6020,6020,6020,1
|
|
20240103,142900,330673830,6020,6020,6020,6020,0
|
|
20240103,142800,330673830,6020,6020,6020,6020,0
|
|
20240103,142700,330673830,6020,6020,6020,6020,0
|
|
20240103,142600,330673830,6020,6030,6030,6020,207
|
|
20240103,142500,329426690,6030,6030,6030,6030,0
|
|
20240103,142400,329426690,6030,6030,6030,6030,35
|
|
20240103,142300,329215640,6030,6030,6030,6030,0
|
|
20240103,142200,329215640,6030,6030,6030,6030,7
|
|
20240103,142100,329173430,6030,6030,6030,6030,10
|
|
20240103,142000,329113130,6030,6030,6030,6030,0
|
|
20240103,141900,329113130,6030,6030,6030,6030,0
|
|
20240103,141800,329113130,6030,6030,6030,6030,0
|
|
20240103,141700,329113130,6030,6030,6030,6030,8
|
|
20240103,141600,329064890,6040,6040,6040,6040,0
|
|
20240103,141500,329064890,6040,6040,6040,6040,11
|
|
20240103,141400,328998450,6040,6040,6040,6040,0
|
|
20240103,141300,328998450,6040,6040,6040,6040,1
|
|
20240103,141200,328992410,6040,6040,6040,6040,0
|
|
20240103,141100,328992410,6040,6020,6040,6020,1000
|
|
20240103,141000,322969850,6010,6010,6010,6010,1
|
|
20240103,140900,322963840,6010,6010,6010,6010,0
|
|
20240103,140800,322963840,6010,6010,6010,6010,56
|
|
20240103,140700,322627280,6010,6010,6010,6010,0
|
|
20240103,140600,322627280,6010,6010,6010,6010,0
|
|
20240103,140500,322627280,6010,6010,6010,6010,0
|
|
20240103,140400,322627280,6010,6020,6020,6010,170
|
|
20240103,140300,321603980,6020,6020,6020,6020,0
|
|
20240103,140200,321603980,6020,6020,6020,6020,0
|
|
20240103,140100,321603980,6020,6020,6020,6020,0
|
|
20240103,140000,321603980,6020,6020,6020,6020,180
|
|
20240103,135900,320520380,6020,6020,6020,6020,0
|
|
20240103,135800,320520380,6020,6020,6020,6020,136
|
|
20240103,135700,319701660,6020,6020,6020,6020,0
|
|
20240103,135600,319701660,6020,6020,6020,6020,0
|
|
20240103,135500,319701660,6020,6020,6020,6020,100
|
|
20240103,135400,319099660,6020,6020,6020,6020,0
|
|
20240103,135300,319099660,6020,6020,6020,6020,0
|
|
20240103,135200,319099660,6020,6020,6020,6020,0
|
|
20240103,135100,319099660,6020,6020,6020,6020,0
|
|
20240103,135000,319099660,6020,6020,6020,6020,0
|
|
20240103,134900,319099660,6020,6020,6020,6020,0
|
|
20240103,134800,319099660,6020,6020,6020,6020,0
|
|
20240103,134700,319099660,6020,6020,6020,6020,16
|
|
20240103,134600,319003340,6040,6040,6040,6040,0
|
|
20240103,134500,319003340,6040,6040,6040,6040,0
|
|
20240103,134400,319003340,6040,6040,6040,6040,140
|
|
20240103,134300,318157740,6020,6020,6020,6020,2
|
|
20240103,134200,318145700,6020,6020,6020,6020,0
|
|
20240103,134100,318145700,6020,6020,6020,6020,100
|
|
20240103,134000,317543700,6020,6020,6020,6020,25
|
|
20240103,133900,317393200,6020,6020,6020,6020,0
|
|
20240103,133800,317393200,6020,6020,6020,6020,462
|
|
20240103,133700,314611960,6010,6010,6010,6010,25
|
|
20240103,133600,314461710,6010,6010,6010,6010,0
|
|
20240103,133500,314461710,6010,6010,6010,6010,0
|
|
20240103,133400,314461710,6010,6010,6010,6010,0
|
|
20240103,133300,314461710,6010,6010,6010,6010,0
|
|
20240103,133200,314461710,6010,6010,6010,6000,673
|
|
20240103,133100,310417070,6010,6010,6010,6010,39
|
|
20240103,133000,310182680,6000,6000,6000,6000,0
|
|
20240103,132900,310182680,6000,6000,6000,6000,0
|
|
20240103,132800,310182680,6000,6000,6000,6000,0
|
|
20240103,132700,310182680,6000,6000,6000,6000,172
|
|
20240103,132600,309150680,6000,6000,6000,6000,0
|
|
20240103,132500,309150680,6000,6000,6000,6000,0
|
|
20240103,132400,309150680,6000,6000,6000,6000,1
|
|
20240103,132300,309144680,5990,5990,5990,5990,0
|
|
20240103,132200,309144680,5990,5990,5990,5990,0
|
|
20240103,132100,309144680,5990,5990,5990,5990,0
|
|
20240103,132000,309144680,5990,5990,5990,5990,0
|
|
20240103,131900,309144680,5990,5990,5990,5990,0
|
|
20240103,131800,309144680,5990,5990,5990,5990,0
|
|
20240103,131700,309144680,5990,5990,5990,5990,0
|
|
20240103,131600,309144680,5990,5990,5990,5990,0
|
|
20240103,131500,309144680,5990,6000,6000,5990,50
|
|
20240103,131400,308845060,6010,6010,6010,6010,0
|
|
20240103,131300,308845060,6010,6010,6010,6010,0
|
|
20240103,131200,308845060,6010,6010,6010,6010,0
|
|
20240103,131100,308845060,6010,6010,6010,6010,32
|
|
20240103,131000,308652740,5990,5990,5990,5990,0
|
|
20240103,130900,308652740,5990,5990,5990,5990,0
|
|
20240103,130800,308652740,5990,5990,5990,5990,0
|
|
20240103,130700,308652740,5990,5980,5990,5980,154
|
|
20240103,130600,307730380,5980,5980,5980,5980,0
|
|
20240103,130500,307730380,5980,5980,5980,5980,300
|
|
20240103,130400,305936380,5980,5980,5980,5980,11
|
|
20240103,130300,305870600,5980,5990,5990,5980,51
|
|
20240103,130200,305565590,5990,5990,5990,5990,0
|
|
20240103,130100,305565590,5990,5990,5990,5990,11
|
|
20240103,130000,305499700,5990,5990,5990,5990,0
|
|
20240103,125900,305499700,5990,5990,5990,5990,647
|
|
20240103,125800,301624170,5990,5990,5990,5990,1
|
|
20240103,125700,301618180,6000,6000,6000,6000,50
|
|
20240103,125600,301318180,6000,6000,6000,6000,144
|
|
20240103,125500,300454180,5990,5990,5990,5990,0
|
|
20240103,125400,300454180,5990,5990,5990,5990,0
|
|
20240103,125300,300454180,5990,5990,5990,5990,0
|
|
20240103,125200,300454180,5990,5990,5990,5990,0
|
|
20240103,125100,300454180,5990,5990,5990,5990,1
|
|
20240103,125000,300448190,5990,5990,5990,5990,0
|
|
20240103,124900,300448190,5990,5990,5990,5990,0
|
|
20240103,124800,300448190,5990,5990,5990,5990,0
|
|
20240103,124700,300448190,5990,5990,5990,5990,0
|
|
20240103,124600,300448190,5990,5990,5990,5990,0
|
|
20240103,124500,300448190,5990,5990,5990,5990,101
|
|
20240103,124400,299843200,6000,6000,6000,6000,0
|
|
20240103,124300,299843200,6000,6000,6000,6000,0
|
|
20240103,124200,299843200,6000,6000,6000,6000,0
|
|
20240103,124100,299843200,6000,6000,6000,6000,20
|
|
20240103,124000,299723200,5990,5990,5990,5990,0
|
|
20240103,123900,299723200,5990,5990,5990,5990,0
|
|
20240103,123800,299723200,5990,5990,5990,5990,0
|
|
20240103,123700,299723200,5990,5990,5990,5990,0
|
|
20240103,123600,299723200,5990,5990,5990,5990,1
|
|
20240103,123500,299717210,5980,5980,5980,5980,0
|
|
20240103,123400,299717210,5980,5980,5980,5980,0
|
|
20240103,123300,299717210,5980,5980,5980,5980,0
|
|
20240103,123200,299717210,5980,5980,5980,5980,0
|
|
20240103,123100,299717210,5980,5980,5980,5980,0
|
|
20240103,123000,299717210,5980,5980,5980,5980,0
|
|
20240103,122900,299717210,5980,5980,5980,5980,900
|
|
20240103,122800,294335210,6000,6000,6000,6000,0
|
|
20240103,122700,294335210,6000,6000,6000,6000,0
|
|
20240103,122600,294335210,6000,6000,6000,6000,1
|
|
20240103,122500,294329210,6000,6000,6000,6000,0
|
|
20240103,122400,294329210,6000,6000,6000,6000,188
|
|
20240103,122300,293201210,6000,6000,6000,6000,450
|
|
20240103,122200,290501210,6000,6000,6000,6000,1
|
|
20240103,122100,290495210,5980,5980,5980,5980,2
|
|
20240103,122000,290483250,5990,5990,5990,5990,0
|
|
20240103,121900,290483250,5990,5990,5990,5990,908
|
|
20240103,121800,285044330,5990,5990,5990,5990,200
|
|
20240103,121700,283846330,6000,6000,6000,6000,64
|
|
20240103,121600,283462330,6000,6000,6000,6000,0
|
|
20240103,121500,283462330,6000,6000,6000,6000,2
|
|
20240103,121400,283450330,6000,6000,6000,6000,0
|
|
20240103,121300,283450330,6000,6000,6000,6000,0
|
|
20240103,121200,283450330,6000,6000,6000,6000,1131
|
|
20240103,121100,276664330,6000,6000,6000,6000,0
|
|
20240103,121000,276664330,6000,6000,6000,6000,0
|
|
20240103,120900,276664330,6000,6000,6000,6000,0
|
|
20240103,120800,276664330,6000,6000,6000,6000,0
|
|
20240103,120700,276664330,6000,6000,6000,6000,0
|
|
20240103,120600,276664330,6000,6000,6000,6000,0
|
|
20240103,120500,276664330,6000,6000,6000,6000,0
|
|
20240103,120400,276664330,6000,6000,6000,6000,0
|
|
20240103,120300,276664330,6000,6000,6000,6000,1
|
|
20240103,120200,276658330,6010,6010,6010,6010,0
|
|
20240103,120100,276658330,6010,6010,6010,6010,0
|
|
20240103,120000,276658330,6010,6010,6010,6010,0
|
|
20240103,115900,276658330,6010,6010,6010,6010,0
|
|
20240103,115800,276658330,6010,6010,6010,6010,0
|
|
20240103,115700,276658330,6010,6010,6010,6010,837
|
|
20240103,115600,271627960,6010,6010,6010,6010,0
|
|
20240103,115500,271627960,6010,6010,6010,6010,0
|
|
20240103,115400,271627960,6010,6010,6010,6010,0
|
|
20240103,115300,271627960,6010,6010,6010,6010,0
|
|
20240103,115200,271627960,6010,6010,6010,6010,0
|
|
20240103,115100,271627960,6010,6010,6010,6010,3
|
|
20240103,115000,271609930,6010,6010,6010,6010,4
|
|
20240103,114900,271585890,6010,6010,6010,6010,0
|
|
20240103,114800,271585890,6010,6010,6010,6010,0
|
|
20240103,114700,271585890,6010,6010,6010,6010,0
|
|
20240103,114600,271585890,6010,6010,6010,6010,50
|
|
20240103,114500,271285390,6020,6020,6020,6020,0
|
|
20240103,114400,271285390,6020,6020,6020,6020,0
|
|
20240103,114300,271285390,6020,6020,6020,6020,0
|
|
20240103,114200,271285390,6020,6020,6020,6020,60
|
|
20240103,114100,270924190,6020,6020,6020,6020,0
|
|
20240103,114000,270924190,6020,6020,6020,6020,5
|
|
20240103,113900,270894090,5990,5990,5990,5990,0
|
|
20240103,113800,270894090,5990,5990,5990,5990,0
|
|
20240103,113700,270894090,5990,5990,5990,5990,0
|
|
20240103,113600,270894090,5990,5990,5990,5990,0
|
|
20240103,113500,270894090,5990,5990,5990,5990,238
|
|
20240103,113400,269468470,6020,6020,6020,6020,10
|
|
20240103,113300,269408270,5990,5990,5990,5990,0
|
|
20240103,113200,269408270,5990,5990,5990,5990,34
|
|
20240103,113100,269204610,5990,5990,5990,5990,0
|
|
20240103,113000,269204610,5990,5990,5990,5990,0
|
|
20240103,112900,269204610,5990,6000,6000,5990,1716
|
|
20240103,112800,258921000,6000,6000,6000,6000,0
|
|
20240103,112700,258921000,6000,6000,6000,6000,0
|
|
20240103,112600,258921000,6000,6000,6000,6000,0
|
|
20240103,112500,258921000,6000,6000,6000,6000,0
|
|
20240103,112400,258921000,6000,6000,6000,6000,0
|
|
20240103,112300,258921000,6000,6000,6000,6000,0
|
|
20240103,112200,258921000,6000,6000,6000,6000,6
|
|
20240103,112100,258885000,6000,6000,6000,6000,0
|
|
20240103,112000,258885000,6000,6000,6000,6000,0
|
|
20240103,111900,258885000,6000,6010,6010,6000,100
|
|
20240103,111800,258284980,5990,5990,5990,5990,0
|
|
20240103,111700,258284980,5990,5990,5990,5990,0
|
|
20240103,111600,258284980,5990,5990,5990,5990,0
|
|
20240103,111500,258284980,5990,6010,6010,5990,3000
|
|
20240103,111400,240286390,6020,6020,6020,6020,581
|
|
20240103,111300,236788770,6020,6020,6020,6020,0
|
|
20240103,111200,236788770,6020,6020,6020,6020,0
|
|
20240103,111100,236788770,6020,6020,6020,6020,66
|
|
20240103,111000,236391450,6020,6020,6020,6020,607
|
|
20240103,110900,232737310,6020,6020,6020,6020,0
|
|
20240103,110800,232737310,6020,6040,6040,6020,2
|
|
20240103,110700,232725250,6020,6020,6020,6020,0
|
|
20240103,110600,232725250,6020,6020,6020,6020,0
|
|
20240103,110500,232725250,6020,6020,6020,6020,511
|
|
20240103,110400,229649030,6020,6020,6020,6020,0
|
|
20240103,110300,229649030,6020,6020,6020,6020,39
|
|
20240103,110200,229414250,6020,6020,6020,6020,0
|
|
20240103,110100,229414250,6020,6020,6020,6020,0
|
|
20240103,110000,229414250,6020,6020,6020,6020,0
|
|
20240103,105900,229414250,6020,6020,6020,6020,1
|
|
20240103,105800,229408230,6020,6020,6020,6020,0
|
|
20240103,105700,229408230,6020,6020,6020,6020,5
|
|
20240103,105600,229378130,6020,6020,6020,6020,37
|
|
20240103,105500,229155390,6020,6020,6020,6020,1
|
|
20240103,105400,229149370,6020,6020,6020,6020,2
|
|
20240103,105300,229137330,6040,6040,6040,6040,0
|
|
20240103,105200,229137330,6040,6040,6040,6040,200
|
|
20240103,105100,227929330,6030,6030,6030,6030,0
|
|
20240103,105000,227929330,6030,6030,6030,6030,0
|
|
20240103,104900,227929330,6030,6030,6030,6030,0
|
|
20240103,104800,227929330,6030,6020,6030,6020,539
|
|
20240103,104700,224679190,6020,6020,6020,6020,68
|
|
20240103,104600,224269830,6020,6020,6020,6020,11
|
|
20240103,104500,224203610,6020,6020,6020,6020,8
|
|
20240103,104400,224155450,6020,6020,6020,6020,0
|
|
20240103,104300,224155450,6020,6020,6020,6020,0
|
|
20240103,104200,224155450,6020,6020,6020,6020,0
|
|
20240103,104100,224155450,6020,6020,6020,6020,2
|
|
20240103,104000,224143410,6000,6000,6000,6000,0
|
|
20240103,103900,224143410,6000,6000,6000,6000,0
|
|
20240103,103800,224143410,6000,6000,6000,6000,162
|
|
20240103,103700,223171410,6000,6000,6000,6000,10
|
|
20240103,103600,223111410,6000,6000,6000,6000,0
|
|
20240103,103500,223111410,6000,6000,6000,6000,4
|
|
20240103,103400,223087410,6000,6010,6010,6000,663
|
|
20240103,103300,219109330,6020,6020,6020,6020,0
|
|
20240103,103200,219109330,6020,6020,6020,6020,0
|
|
20240103,103100,219109330,6020,6020,6020,6020,0
|
|
20240103,103000,219109330,6020,6020,6020,6020,0
|
|
20240103,102900,219109330,6020,6020,6020,6020,0
|
|
20240103,102800,219109330,6020,6020,6020,6020,0
|
|
20240103,102700,219109330,6020,6020,6020,6020,55
|
|
20240103,102600,218778230,6000,6000,6000,6000,0
|
|
20240103,102500,218778230,6000,6000,6000,6000,0
|
|
20240103,102400,218778230,6000,6000,6000,6000,14
|
|
20240103,102300,218694230,6020,6020,6020,6020,0
|
|
20240103,102200,218694230,6020,6020,6020,6020,0
|
|
20240103,102100,218694230,6020,6000,6020,6000,11
|
|
20240103,102000,218628210,6000,6000,6000,6000,94
|
|
20240103,101900,218064210,6000,6000,6000,6000,0
|
|
20240103,101800,218064210,6000,6000,6000,6000,5
|
|
20240103,101700,218034210,6000,6000,6000,6000,1
|
|
20240103,101600,218028210,5990,6000,6000,5990,410
|
|
20240103,101500,215572210,5990,5990,5990,5990,0
|
|
20240103,101400,215572210,5990,5990,5990,5990,100
|
|
20240103,101300,214973210,5990,5990,5990,5990,160
|
|
20240103,101200,214014810,6000,5990,6000,5990,92
|
|
20240103,101100,213463310,5990,6000,6000,5990,51
|
|
20240103,101000,213157720,6000,6000,6000,6000,3
|
|
20240103,100900,213139720,5990,5990,5990,5990,0
|
|
20240103,100800,213139720,5990,5990,5990,5990,0
|
|
20240103,100700,213139720,5990,6000,6000,5990,1000
|
|
20240103,100600,207149520,5990,6000,6000,5990,350
|
|
20240103,100500,205052750,5990,5990,5990,5990,0
|
|
20240103,100400,205052750,5990,5990,5990,5990,0
|
|
20240103,100300,205052750,5990,6000,6000,5990,900
|
|
20240103,100200,199661250,6000,6000,6000,6000,2290
|
|
20240103,100100,185921250,6010,6010,6010,6010,0
|
|
20240103,100000,185921250,6010,6020,6020,6010,51
|
|
20240103,095900,185614610,6020,6020,6020,6010,2050
|
|
20240103,095800,173285840,6030,6050,6050,6030,3000
|
|
20240103,095700,155174910,6050,6050,6050,6050,333
|
|
20240103,095600,153160260,6050,6050,6050,6050,176
|
|
20240103,095500,152095460,6050,6050,6050,6050,574
|
|
20240103,095400,148622760,6050,6050,6050,6050,0
|
|
20240103,095300,148622760,6050,6050,6050,6050,41
|
|
20240103,095200,148374710,6070,6070,6070,6070,8
|
|
20240103,095100,148326150,6060,6060,6060,6060,435
|
|
20240103,095000,145690050,6060,6070,6070,6060,1118
|
|
20240103,094900,138914790,6060,6060,6060,6060,60
|
|
20240103,094800,138551190,6060,6060,6060,6060,0
|
|
20240103,094700,138551190,6060,6060,6060,6060,60
|
|
20240103,094600,138187590,6060,6080,6080,6060,1239
|
|
20240103,094500,130664470,6080,6090,6090,6080,730
|
|
20240103,094400,126225910,6080,6080,6090,6080,402
|
|
20240103,094300,123780740,6080,6050,6080,6050,171
|
|
20240103,094200,122746160,6040,6040,6040,6040,1744
|
|
20240103,094100,112212400,6030,6030,6030,6030,0
|
|
20240103,094000,112212400,6030,6040,6040,6030,42
|
|
20240103,093900,111959020,6040,6040,6040,6040,4
|
|
20240103,093800,111934860,6040,6040,6040,6040,12
|
|
20240103,093700,111862380,6040,6040,6040,6040,36
|
|
20240103,093600,111644940,6030,6030,6030,6030,55
|
|
20240103,093500,111313290,6030,6030,6030,6030,29
|
|
20240103,093400,111138420,6020,6020,6020,6020,2
|
|
20240103,093300,111126380,6020,6020,6020,6020,100
|
|
20240103,093200,110524380,6030,6030,6030,6030,0
|
|
20240103,093100,110524380,6030,6030,6030,6030,0
|
|
20240103,093000,110524380,6030,6030,6030,6030,23
|
|
20240103,092900,110385690,6000,6000,6000,6000,0
|
|
20240103,092800,110385690,6000,6000,6000,6000,340
|
|
20240103,092700,108345690,6000,6000,6000,6000,119
|
|
20240103,092600,107631690,6000,6000,6000,6000,20
|
|
20240103,092500,107511690,6040,6040,6040,6040,23
|
|
20240103,092400,107372770,5990,5990,5990,5990,100
|
|
20240103,092300,106773770,5990,6010,6010,5990,1628
|
|
20240103,092200,97008650,6040,6030,6040,6030,12
|
|
20240103,092100,96936190,6010,6040,6040,6010,26
|
|
20240103,092000,96779330,6040,6040,6040,6040,35
|
|
20240103,091900,96567930,6040,6040,6040,6040,4
|
|
20240103,091800,96543770,6000,6000,6000,6000,20
|
|
20240103,091700,96423770,6000,6000,6000,6000,1438
|
|
20240103,091600,87795770,6000,6030,6030,6000,570
|
|
20240103,091500,84366920,6040,6040,6040,6030,232
|
|
20240103,091400,82965670,6030,6030,6030,6030,80
|
|
20240103,091300,82483270,6040,6050,6050,6040,440
|
|
20240103,091200,79824670,6040,6040,6040,6040,231
|
|
20240103,091100,78429430,6050,6060,6060,6040,13
|
|
20240103,091000,78350680,6060,6060,6070,6060,1079
|
|
20240103,090900,71811690,6060,6050,6100,6030,2704
|
|
20240103,090800,55368040,6100,6060,6100,6050,3606
|
|
20240103,090700,33459230,6060,6060,6070,6060,1035
|
|
20240103,090600,27186630,6060,6040,6070,6040,107
|
|
20240103,090500,26539900,6040,5980,6040,5980,543
|
|
20240103,090400,23290560,5980,5980,5980,5980,1
|
|
20240103,090300,23284580,5970,5990,6020,5970,473
|
|
20240103,090200,20456220,5990,5990,5990,5990,50
|
|
20240103,090100,20156720,5980,6000,6000,5980,1299
|
|
20240103,090000,12373120,6000,5980,6000,5980,2065
|