745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212200,385666120,5930,5930,5930,5930,155
|
|
20240104,212100,385666120,5930,5930,5930,5930,0
|
|
20240104,212000,385666120,5930,5930,5930,5930,0
|
|
20240104,211900,385666120,5930,5930,5930,5930,0
|
|
20240104,211800,385666120,5930,5930,5930,5930,0
|
|
20240104,211700,385666120,5930,5930,5930,5930,0
|
|
20240104,211600,385666120,5930,5930,5930,5930,0
|
|
20240104,211500,385666120,5930,5930,5930,5930,0
|
|
20240104,211400,385666120,5930,5930,5930,5930,0
|
|
20240104,211300,385666120,5930,5930,5930,5930,0
|
|
20240104,211200,385666120,5930,5930,5930,5930,0
|
|
20240104,211100,385666120,5930,5930,5930,5930,0
|
|
20240104,211000,385666120,5930,5930,5930,5930,0
|
|
20240104,210900,385666120,5930,5930,5930,5930,0
|
|
20240104,210800,385666120,5930,5930,5930,5930,0
|
|
20240104,210700,385666120,5930,5930,5930,5930,0
|
|
20240104,210600,385666120,5930,5930,5930,5930,0
|
|
20240104,210500,385666120,5930,5930,5930,5930,0
|
|
20240104,210400,385666120,5930,5930,5930,5930,0
|
|
20240104,210300,385666120,5930,5930,5930,5930,0
|
|
20240104,210200,385666120,5930,5930,5930,5930,0
|
|
20240104,210100,385666120,5930,5930,5930,5930,0
|
|
20240104,210000,385666120,5930,5930,5930,5930,0
|
|
20240104,205900,385666120,5930,5930,5930,5930,0
|
|
20240104,205800,385666120,5930,5930,5930,5930,0
|
|
20240104,205700,385666120,5930,5930,5930,5930,0
|
|
20240104,205600,385666120,5930,5930,5930,5930,0
|
|
20240104,205500,385666120,5930,5930,5930,5930,0
|
|
20240104,205400,385666120,5930,5930,5930,5930,0
|
|
20240104,205300,385666120,5930,5930,5930,5930,0
|
|
20240104,205200,385666120,5930,5930,5930,5930,155
|
|
20240104,205100,385666120,5930,5930,5930,5930,0
|
|
20240104,205000,385666120,5930,5930,5930,5930,0
|
|
20240104,204900,385666120,5930,5930,5930,5930,0
|
|
20240104,204800,385666120,5930,5930,5930,5930,0
|
|
20240104,204700,385666120,5930,5930,5930,5930,0
|
|
20240104,204600,385666120,5930,5930,5930,5930,0
|
|
20240104,204500,385666120,5930,5930,5930,5930,0
|
|
20240104,204400,385666120,5930,5930,5930,5930,0
|
|
20240104,204300,385666120,5930,5930,5930,5930,0
|
|
20240104,204200,385666120,5930,5930,5930,5930,0
|
|
20240104,204100,385666120,5930,5930,5930,5930,0
|
|
20240104,204000,385666120,5930,5930,5930,5930,0
|
|
20240104,203900,385666120,5930,5930,5930,5930,0
|
|
20240104,203800,385666120,5930,5930,5930,5930,0
|
|
20240104,203700,385666120,5930,5930,5930,5930,0
|
|
20240104,203600,385666120,5930,5930,5930,5930,0
|
|
20240104,203500,385666120,5930,5930,5930,5930,0
|
|
20240104,203400,385666120,5930,5930,5930,5930,0
|
|
20240104,203300,385666120,5930,5930,5930,5930,0
|
|
20240104,203200,385666120,5930,5930,5930,5930,0
|
|
20240104,203100,385666120,5930,5930,5930,5930,0
|
|
20240104,203000,385666120,5930,5930,5930,5930,0
|
|
20240104,202900,385666120,5930,5930,5930,5930,0
|
|
20240104,202800,385666120,5930,5930,5930,5930,0
|
|
20240104,202700,385666120,5930,5930,5930,5930,0
|
|
20240104,202600,385666120,5930,5930,5930,5930,0
|
|
20240104,202500,385666120,5930,5930,5930,5930,0
|
|
20240104,202400,385666120,5930,5930,5930,5930,0
|
|
20240104,202300,385666120,5930,5930,5930,5930,0
|
|
20240104,202200,385666120,5930,5930,5930,5930,155
|
|
20240104,202100,385666120,5930,5930,5930,5930,0
|
|
20240104,202000,385666120,5930,5930,5930,5930,0
|
|
20240104,201900,385666120,5930,5930,5930,5930,0
|
|
20240104,201800,385666120,5930,5930,5930,5930,0
|
|
20240104,201700,385666120,5930,5930,5930,5930,0
|
|
20240104,201600,385666120,5930,5930,5930,5930,0
|
|
20240104,201500,385666120,5930,5930,5930,5930,0
|
|
20240104,201400,385666120,5930,5930,5930,5930,0
|
|
20240104,201300,385666120,5930,5930,5930,5930,0
|
|
20240104,201200,385666120,5930,5930,5930,5930,0
|
|
20240104,201100,385666120,5930,5930,5930,5930,0
|
|
20240104,201000,385666120,5930,5930,5930,5930,0
|
|
20240104,200900,385666120,5930,5930,5930,5930,0
|
|
20240104,200800,385666120,5930,5930,5930,5930,0
|
|
20240104,200700,385666120,5930,5930,5930,5930,0
|
|
20240104,200600,385666120,5930,5930,5930,5930,0
|
|
20240104,200500,385666120,5930,5930,5930,5930,0
|
|
20240104,200400,385666120,5930,5930,5930,5930,0
|
|
20240104,200300,385666120,5930,5930,5930,5930,0
|
|
20240104,200200,385666120,5930,5930,5930,5930,0
|
|
20240104,200100,385666120,5930,5930,5930,5930,0
|
|
20240104,200000,385666120,5930,5930,5930,5930,0
|
|
20240104,195900,385666120,5930,5930,5930,5930,0
|
|
20240104,195800,385666120,5930,5930,5930,5930,0
|
|
20240104,195700,385666120,5930,5930,5930,5930,0
|
|
20240104,195600,385666120,5930,5930,5930,5930,0
|
|
20240104,195500,385666120,5930,5930,5930,5930,0
|
|
20240104,195400,385666120,5930,5930,5930,5930,0
|
|
20240104,195300,385666120,5930,5930,5930,5930,0
|
|
20240104,195200,385666120,5930,5930,5930,5930,155
|
|
20240104,195100,385666120,5930,5930,5930,5930,0
|
|
20240104,195000,385666120,5930,5930,5930,5930,0
|
|
20240104,194900,385666120,5930,5930,5930,5930,0
|
|
20240104,194800,385666120,5930,5930,5930,5930,0
|
|
20240104,194700,385666120,5930,5930,5930,5930,0
|
|
20240104,194600,385666120,5930,5930,5930,5930,0
|
|
20240104,194500,385666120,5930,5930,5930,5930,0
|
|
20240104,194400,385666120,5930,5930,5930,5930,0
|
|
20240104,194300,385666120,5930,5930,5930,5930,0
|
|
20240104,194200,385666120,5930,5930,5930,5930,0
|
|
20240104,194100,385666120,5930,5930,5930,5930,0
|
|
20240104,194000,385666120,5930,5930,5930,5930,0
|
|
20240104,193900,385666120,5930,5930,5930,5930,0
|
|
20240104,193800,385666120,5930,5930,5930,5930,0
|
|
20240104,193700,385666120,5930,5930,5930,5930,0
|
|
20240104,193600,385666120,5930,5930,5930,5930,0
|
|
20240104,193500,385666120,5930,5930,5930,5930,0
|
|
20240104,193400,385666120,5930,5930,5930,5930,0
|
|
20240104,193300,385666120,5930,5930,5930,5930,0
|
|
20240104,193200,385666120,5930,5930,5930,5930,0
|
|
20240104,193100,385666120,5930,5930,5930,5930,0
|
|
20240104,193000,385666120,5930,5930,5930,5930,0
|
|
20240104,192900,385666120,5930,5930,5930,5930,0
|
|
20240104,192800,385666120,5930,5930,5930,5930,0
|
|
20240104,192700,385666120,5930,5930,5930,5930,0
|
|
20240104,192600,385666120,5930,5930,5930,5930,0
|
|
20240104,192500,385666120,5930,5930,5930,5930,0
|
|
20240104,192400,385666120,5930,5930,5930,5930,0
|
|
20240104,192300,385666120,5930,5930,5930,5930,0
|
|
20240104,192200,385666120,5930,5930,5930,5930,155
|
|
20240104,192100,385666120,5930,5930,5930,5930,0
|
|
20240104,192000,385666120,5930,5930,5930,5930,0
|
|
20240104,191900,385666120,5930,5930,5930,5930,0
|
|
20240104,191800,385666120,5930,5930,5930,5930,0
|
|
20240104,191700,385666120,5930,5930,5930,5930,0
|
|
20240104,191600,385666120,5930,5930,5930,5930,0
|
|
20240104,191500,385666120,5930,5930,5930,5930,0
|
|
20240104,191400,385666120,5930,5930,5930,5930,0
|
|
20240104,191300,385666120,5930,5930,5930,5930,0
|
|
20240104,191200,385666120,5930,5930,5930,5930,0
|
|
20240104,191100,385666120,5930,5930,5930,5930,0
|
|
20240104,191000,385666120,5930,5930,5930,5930,0
|
|
20240104,190900,385666120,5930,5930,5930,5930,0
|
|
20240104,190800,385666120,5930,5930,5930,5930,0
|
|
20240104,190700,385666120,5930,5930,5930,5930,0
|
|
20240104,190600,385666120,5930,5930,5930,5930,0
|
|
20240104,190500,385666120,5930,5930,5930,5930,0
|
|
20240104,190400,385666120,5930,5930,5930,5930,0
|
|
20240104,190300,385666120,5930,5930,5930,5930,0
|
|
20240104,190200,385666120,5930,5930,5930,5930,0
|
|
20240104,190100,385666120,5930,5930,5930,5930,0
|
|
20240104,190000,385666120,5930,5930,5930,5930,0
|
|
20240104,185900,385666120,5930,5930,5930,5930,0
|
|
20240104,185800,385666120,5930,5930,5930,5930,0
|
|
20240104,185700,385666120,5930,5930,5930,5930,0
|
|
20240104,185600,385666120,5930,5930,5930,5930,0
|
|
20240104,185500,385666120,5930,5930,5930,5930,0
|
|
20240104,185400,385666120,5930,5930,5930,5930,0
|
|
20240104,185300,385666120,5930,5930,5930,5930,0
|
|
20240104,185200,385666120,5930,5930,5930,5930,155
|
|
20240104,185100,385666120,5930,5930,5930,5930,0
|
|
20240104,185000,385666120,5930,5930,5930,5930,0
|
|
20240104,184900,385666120,5930,5930,5930,5930,0
|
|
20240104,184800,385666120,5930,5930,5930,5930,0
|
|
20240104,184700,385666120,5930,5930,5930,5930,0
|
|
20240104,184600,385666120,5930,5930,5930,5930,0
|
|
20240104,184500,385666120,5930,5930,5930,5930,0
|
|
20240104,184400,385666120,5930,5930,5930,5930,0
|
|
20240104,184300,385666120,5930,5930,5930,5930,0
|
|
20240104,184200,385666120,5930,5930,5930,5930,0
|
|
20240104,184100,385666120,5930,5930,5930,5930,0
|
|
20240104,184000,385666120,5930,5930,5930,5930,0
|
|
20240104,183900,385666120,5930,5930,5930,5930,0
|
|
20240104,183800,385666120,5930,5930,5930,5930,0
|
|
20240104,183700,385666120,5930,5930,5930,5930,0
|
|
20240104,183600,385666120,5930,5930,5930,5930,0
|
|
20240104,183500,385666120,5930,5930,5930,5930,0
|
|
20240104,183400,385666120,5930,5930,5930,5930,0
|
|
20240104,183300,385666120,5930,5930,5930,5930,0
|
|
20240104,183200,385666120,5930,5930,5930,5930,0
|
|
20240104,183100,385666120,5930,5930,5930,5930,0
|
|
20240104,183000,385666120,5930,5930,5930,5930,0
|
|
20240104,182900,385666120,5930,5930,5930,5930,0
|
|
20240104,182800,385666120,5930,5930,5930,5930,0
|
|
20240104,182700,385666120,5930,5930,5930,5930,0
|
|
20240104,182600,385666120,5930,5930,5930,5930,0
|
|
20240104,182500,385666120,5930,5930,5930,5930,0
|
|
20240104,182400,385666120,5930,5930,5930,5930,0
|
|
20240104,182300,385666120,5930,5930,5930,5930,0
|
|
20240104,182200,385666120,5930,5930,5930,5930,155
|
|
20240104,182100,385666120,5930,5930,5930,5930,0
|
|
20240104,182000,385666120,5930,5930,5930,5930,0
|
|
20240104,181900,385666120,5930,5930,5930,5930,0
|
|
20240104,181800,385666120,5930,5930,5930,5930,0
|
|
20240104,181700,385666120,5930,5930,5930,5930,0
|
|
20240104,181600,385666120,5930,5930,5930,5930,0
|
|
20240104,181500,385666120,5930,5930,5930,5930,0
|
|
20240104,181400,385666120,5930,5930,5930,5930,0
|
|
20240104,181300,385666120,5930,5930,5930,5930,0
|
|
20240104,181200,385666120,5930,5930,5930,5930,0
|
|
20240104,181100,385666120,5930,5930,5930,5930,0
|
|
20240104,181000,385666120,5930,5930,5930,5930,0
|
|
20240104,180900,385666120,5930,5930,5930,5930,0
|
|
20240104,180800,385666120,5930,5930,5930,5930,0
|
|
20240104,180700,385666120,5930,5930,5930,5930,0
|
|
20240104,180600,385666120,5930,5930,5930,5930,0
|
|
20240104,180500,385666120,5930,5930,5930,5930,0
|
|
20240104,180400,385666120,5930,5930,5930,5930,0
|
|
20240104,180300,385666120,5930,5930,5930,5930,0
|
|
20240104,180200,385666120,5930,5930,5930,5930,0
|
|
20240104,180100,385666120,5930,5930,5930,5930,0
|
|
20240104,180000,385666120,5930,5930,5930,5930,0
|
|
20240104,175900,385666120,5930,5930,5930,5930,0
|
|
20240104,175800,385666120,5930,5930,5930,5930,0
|
|
20240104,175700,385666120,5930,5930,5930,5930,0
|
|
20240104,175600,385666120,5930,5930,5930,5930,0
|
|
20240104,175500,385666120,5930,5930,5930,5930,0
|
|
20240104,175400,385666120,5930,5930,5930,5930,0
|
|
20240104,175300,385666120,5930,5930,5930,5930,0
|
|
20240104,175200,385666120,5930,5930,5930,5930,155
|
|
20240104,175100,385666120,5930,5930,5930,5930,0
|
|
20240104,175000,385666120,5930,5930,5930,5930,0
|
|
20240104,174900,385666120,5930,5930,5930,5930,0
|
|
20240104,174800,385666120,5930,5930,5930,5930,0
|
|
20240104,174700,385666120,5930,5930,5930,5930,0
|
|
20240104,174600,385666120,5930,5930,5930,5930,0
|
|
20240104,174500,385666120,5930,5930,5930,5930,0
|
|
20240104,174400,385666120,5930,5930,5930,5930,0
|
|
20240104,174300,385666120,5930,5930,5930,5930,0
|
|
20240104,174200,385666120,5930,5930,5930,5930,0
|
|
20240104,174100,385666120,5930,5930,5930,5930,0
|
|
20240104,174000,385666120,5930,5930,5930,5930,0
|
|
20240104,173900,385666120,5930,5930,5930,5930,0
|
|
20240104,173800,385666120,5930,5930,5930,5930,0
|
|
20240104,173700,385666120,5930,5930,5930,5930,0
|
|
20240104,173600,385666120,5930,5930,5930,5930,0
|
|
20240104,173500,385666120,5930,5930,5930,5930,0
|
|
20240104,173400,385666120,5930,5930,5930,5930,0
|
|
20240104,173300,385666120,5930,5930,5930,5930,0
|
|
20240104,173200,385666120,5930,5930,5930,5930,0
|
|
20240104,173100,385666120,5930,5930,5930,5930,0
|
|
20240104,173000,385666120,5930,5930,5930,5930,0
|
|
20240104,172900,385666120,5930,5930,5930,5930,0
|
|
20240104,172800,385666120,5930,5930,5930,5930,0
|
|
20240104,172700,385666120,5930,5930,5930,5930,0
|
|
20240104,172600,385666120,5930,5930,5930,5930,0
|
|
20240104,172500,385666120,5930,5930,5930,5930,0
|
|
20240104,172400,385666120,5930,5930,5930,5930,0
|
|
20240104,172300,385666120,5930,5930,5930,5930,0
|
|
20240104,172200,385666120,5930,5930,5930,5930,155
|
|
20240104,172100,385666120,5930,5930,5930,5930,0
|
|
20240104,172000,385666120,5930,5930,5930,5930,0
|
|
20240104,171900,385666120,5930,5930,5930,5930,0
|
|
20240104,171800,385666120,5930,5930,5930,5930,0
|
|
20240104,171700,385666120,5930,5930,5930,5930,0
|
|
20240104,171600,385666120,5930,5930,5930,5930,0
|
|
20240104,171500,385666120,5930,5930,5930,5930,0
|
|
20240104,171400,385666120,5930,5930,5930,5930,0
|
|
20240104,171300,385666120,5930,5930,5930,5930,0
|
|
20240104,171200,385666120,5930,5930,5930,5930,0
|
|
20240104,171100,385666120,5930,5930,5930,5930,0
|
|
20240104,171000,385666120,5930,5930,5930,5930,0
|
|
20240104,170900,385666120,5930,5930,5930,5930,0
|
|
20240104,170800,385666120,5930,5930,5930,5930,0
|
|
20240104,170700,385666120,5930,5930,5930,5930,0
|
|
20240104,170600,385666120,5930,5930,5930,5930,0
|
|
20240104,170500,385666120,5930,5930,5930,5930,0
|
|
20240104,170400,385666120,5930,5930,5930,5930,0
|
|
20240104,170300,385666120,5930,5930,5930,5930,0
|
|
20240104,170200,385666120,5930,5930,5930,5930,0
|
|
20240104,170100,385666120,5930,5930,5930,5930,0
|
|
20240104,170000,385666120,5930,5930,5930,5930,0
|
|
20240104,165900,385666120,5930,5930,5930,5930,0
|
|
20240104,165800,385666120,5930,5930,5930,5930,0
|
|
20240104,165700,385666120,5930,5930,5930,5930,0
|
|
20240104,165600,385666120,5930,5930,5930,5930,0
|
|
20240104,165500,385666120,5930,5930,5930,5930,0
|
|
20240104,165400,385666120,5930,5930,5930,5930,0
|
|
20240104,165300,385666120,5930,5930,5930,5930,0
|
|
20240104,165200,385666120,5930,5930,5930,5930,155
|
|
20240104,165100,385666120,5930,5930,5930,5930,0
|
|
20240104,165000,385666120,5930,5930,5930,5930,0
|
|
20240104,164900,385666120,5930,5930,5930,5930,0
|
|
20240104,164800,385666120,5930,5930,5930,5930,0
|
|
20240104,164700,385666120,5930,5930,5930,5930,0
|
|
20240104,164600,385666120,5930,5930,5930,5930,0
|
|
20240104,164500,385666120,5930,5930,5930,5930,0
|
|
20240104,164400,385666120,5930,5930,5930,5930,0
|
|
20240104,164300,385666120,5930,5930,5930,5930,0
|
|
20240104,164200,385666120,5930,5930,5930,5930,0
|
|
20240104,164100,385666120,5930,5930,5930,5930,0
|
|
20240104,164000,385666120,5930,5930,5930,5930,0
|
|
20240104,163900,385666120,5930,5930,5930,5930,0
|
|
20240104,163800,385666120,5930,5930,5930,5930,0
|
|
20240104,163700,385666120,5930,5930,5930,5930,0
|
|
20240104,163600,385666120,5930,5930,5930,5930,0
|
|
20240104,163500,385666120,5930,5930,5930,5930,0
|
|
20240104,163400,385666120,5930,5930,5930,5930,0
|
|
20240104,163300,385666120,5930,5930,5930,5930,0
|
|
20240104,163200,385666120,5930,5930,5930,5930,0
|
|
20240104,163100,385666120,5930,5930,5930,5930,0
|
|
20240104,163000,385666120,5930,5930,5930,5930,0
|
|
20240104,162900,385666120,5930,5930,5930,5930,0
|
|
20240104,162800,385666120,5930,5930,5930,5930,0
|
|
20240104,162700,385666120,5930,5930,5930,5930,0
|
|
20240104,162600,385666120,5930,5930,5930,5930,0
|
|
20240104,162500,385666120,5930,5930,5930,5930,0
|
|
20240104,162400,385666120,5930,5930,5930,5930,0
|
|
20240104,162300,385666120,5930,5930,5930,5930,0
|
|
20240104,162200,385666120,5930,5930,5930,5930,155
|
|
20240104,162100,385666120,5930,5930,5930,5930,0
|
|
20240104,162000,385666120,5930,5930,5930,5930,0
|
|
20240104,161900,385666120,5930,5930,5930,5930,0
|
|
20240104,161800,385666120,5930,5930,5930,5930,0
|
|
20240104,161700,385666120,5930,5930,5930,5930,0
|
|
20240104,161600,385666120,5930,5930,5930,5930,0
|
|
20240104,161500,385666120,5930,5930,5930,5930,0
|
|
20240104,161400,385666120,5930,5930,5930,5930,0
|
|
20240104,161300,385666120,5930,5930,5930,5930,0
|
|
20240104,161200,385666120,5930,5930,5930,5930,0
|
|
20240104,161100,385666120,5930,5930,5930,5930,0
|
|
20240104,161000,385666120,5930,5930,5930,5930,0
|
|
20240104,160900,385666120,5930,5930,5930,5930,0
|
|
20240104,160800,385666120,5930,5930,5930,5930,0
|
|
20240104,160700,385666120,5930,5930,5930,5930,0
|
|
20240104,160600,385666120,5930,5930,5930,5930,0
|
|
20240104,160500,385666120,5930,5930,5930,5930,0
|
|
20240104,160400,385666120,5930,5930,5930,5930,0
|
|
20240104,160300,385666120,5930,5930,5930,5930,0
|
|
20240104,160200,385666120,5930,5930,5930,5930,0
|
|
20240104,160100,385666120,5930,5930,5930,5930,0
|
|
20240104,160000,385666120,5930,5930,5930,5930,0
|
|
20240104,155900,385666120,5930,5930,5930,5930,0
|
|
20240104,155800,385666120,5930,5930,5930,5930,0
|
|
20240104,155700,385666120,5930,5930,5930,5930,0
|
|
20240104,155600,385666120,5930,5930,5930,5930,0
|
|
20240104,155500,385666120,5930,5930,5930,5930,0
|
|
20240104,155400,385666120,5930,5930,5930,5930,0
|
|
20240104,155300,385666120,5930,5930,5930,5930,0
|
|
20240104,155200,385666120,5930,5930,5930,5930,155
|
|
20240104,155100,385666120,5930,5930,5930,5930,0
|
|
20240104,155000,385666120,5930,5930,5930,5930,0
|
|
20240104,154900,385666120,5930,5930,5930,5930,0
|
|
20240104,154800,385666120,5930,5930,5930,5930,0
|
|
20240104,154700,385666120,5930,5930,5930,5930,0
|
|
20240104,154600,385666120,5930,5930,5930,5930,0
|
|
20240104,154500,385666120,5930,5930,5930,5930,0
|
|
20240104,154400,385666120,5930,5930,5930,5930,0
|
|
20240104,154300,385666120,5930,5930,5930,5930,0
|
|
20240104,154200,385666120,5930,5930,5930,5930,0
|
|
20240104,154100,385666120,5930,5930,5930,5930,0
|
|
20240104,154000,385666120,5930,5930,5930,5930,0
|
|
20240104,153900,385666120,5930,5930,5930,5930,0
|
|
20240104,153800,385666120,5930,5930,5930,5930,0
|
|
20240104,153700,385666120,5930,5930,5930,5930,0
|
|
20240104,153600,385666120,5930,5930,5930,5930,0
|
|
20240104,153500,385666120,5930,5930,5930,5930,0
|
|
20240104,153400,385666120,5930,5930,5930,5930,0
|
|
20240104,153300,385666120,5930,5930,5930,5930,0
|
|
20240104,153200,385666120,5930,5930,5930,5930,0
|
|
20240104,153100,385666120,5930,5930,5930,5930,0
|
|
20240104,153000,385666120,5930,5930,5930,5930,155
|
|
20240104,152900,384746970,5950,5950,5950,5950,0
|
|
20240104,152800,384746970,5950,5950,5950,5950,0
|
|
20240104,152700,384746970,5950,5950,5950,5950,0
|
|
20240104,152600,384746970,5950,5950,5950,5950,0
|
|
20240104,152500,384746970,5950,5950,5950,5950,0
|
|
20240104,152400,384746970,5950,5950,5950,5950,0
|
|
20240104,152300,384746970,5950,5950,5950,5950,0
|
|
20240104,152200,384746970,5950,5950,5950,5950,0
|
|
20240104,152100,384746970,5950,5950,5950,5950,0
|
|
20240104,152000,384746970,5950,5950,5950,5950,0
|
|
20240104,151900,384746970,5950,5950,5950,5950,169
|
|
20240104,151800,383741420,5900,5900,5900,5900,1
|
|
20240104,151700,383735520,5950,5950,5950,5950,0
|
|
20240104,151600,383735520,5950,5950,5950,5950,0
|
|
20240104,151500,383735520,5950,5950,5950,5950,352
|
|
20240104,151400,381641120,5990,5990,5990,5990,0
|
|
20240104,151300,381641120,5990,5890,6000,5890,609
|
|
20240104,151200,378020630,5890,5890,5890,5890,992
|
|
20240104,151100,372177750,5890,5890,5890,5890,0
|
|
20240104,151000,372177750,5890,5900,5900,5890,187
|
|
20240104,150900,371075770,5900,5900,5900,5900,19
|
|
20240104,150800,370963670,5900,5900,5900,5900,1
|
|
20240104,150700,370957770,5890,5900,5900,5890,590
|
|
20240104,150600,367481220,5900,5900,5900,5900,0
|
|
20240104,150500,367481220,5900,5900,5900,5900,150
|
|
20240104,150400,366596220,5910,5910,5910,5910,20
|
|
20240104,150300,366478020,5910,5910,5910,5910,0
|
|
20240104,150200,366478020,5910,5910,5910,5910,0
|
|
20240104,150100,366478020,5910,5910,5910,5910,46
|
|
20240104,150000,366206160,5910,5910,5910,5910,0
|
|
20240104,145900,366206160,5910,5900,5910,5900,13
|
|
20240104,145800,366129430,5890,5890,5890,5890,101
|
|
20240104,145700,365534540,5900,5900,5900,5900,192
|
|
20240104,145600,364401740,5900,5900,5900,5900,692
|
|
20240104,145500,360318940,5910,5920,5920,5910,201
|
|
20240104,145400,359130530,5910,5910,5910,5910,1
|
|
20240104,145300,359124620,5910,5910,5910,5910,5
|
|
20240104,145200,359095070,5900,5900,5900,5900,1
|
|
20240104,145100,359089170,5910,5910,5910,5910,0
|
|
20240104,145000,359089170,5910,5910,5910,5910,0
|
|
20240104,144900,359089170,5910,5910,5910,5910,0
|
|
20240104,144800,359089170,5910,5920,5920,5910,5
|
|
20240104,144700,359059610,5920,5920,5920,5920,0
|
|
20240104,144600,359059610,5920,5920,5920,5920,0
|
|
20240104,144500,359059610,5920,5920,5920,5920,0
|
|
20240104,144400,359059610,5920,5920,5920,5920,0
|
|
20240104,144300,359059610,5920,5920,5920,5920,301
|
|
20240104,144200,357277690,5920,5920,5920,5920,319
|
|
20240104,144100,355389210,5920,5910,5920,5910,3
|
|
20240104,144000,355371470,5900,5900,5900,5900,0
|
|
20240104,143900,355371470,5900,5900,5900,5900,0
|
|
20240104,143800,355371470,5900,5900,5900,5900,1
|
|
20240104,143700,355365570,5910,5910,5910,5910,0
|
|
20240104,143600,355365570,5910,5900,5910,5900,35
|
|
20240104,143500,355158730,5900,5900,5900,5900,0
|
|
20240104,143400,355158730,5900,5900,5900,5900,478
|
|
20240104,143300,352338530,5900,5900,5900,5900,828
|
|
20240104,143200,347453330,5910,5900,5910,5900,1135
|
|
20240104,143100,340748480,5900,5910,5910,5900,829
|
|
20240104,143000,335856090,5930,5930,5930,5930,0
|
|
20240104,142900,335856090,5930,5930,5930,5930,0
|
|
20240104,142800,335856090,5930,5930,5930,5930,3
|
|
20240104,142700,335838300,5930,5930,5930,5930,0
|
|
20240104,142600,335838300,5930,5930,5930,5930,0
|
|
20240104,142500,335838300,5930,5930,5930,5930,0
|
|
20240104,142400,335838300,5930,5930,5930,5930,0
|
|
20240104,142300,335838300,5930,5930,5930,5930,1
|
|
20240104,142200,335832370,5910,5910,5910,5910,0
|
|
20240104,142100,335832370,5910,5910,5910,5910,1
|
|
20240104,142000,335826460,5900,5900,5900,5900,0
|
|
20240104,141900,335826460,5900,5900,5900,5900,0
|
|
20240104,141800,335826460,5900,5930,5930,5900,935
|
|
20240104,141700,330297440,5930,5930,5930,5930,3
|
|
20240104,141600,330279650,5930,5930,5930,5930,0
|
|
20240104,141500,330279650,5930,5930,5930,5930,0
|
|
20240104,141400,330279650,5930,5930,5930,5930,0
|
|
20240104,141300,330279650,5930,5930,5930,5930,412
|
|
20240104,141200,327836490,5920,5920,5920,5920,100
|
|
20240104,141100,327244490,5920,5920,5920,5920,0
|
|
20240104,141000,327244490,5920,5930,5930,5920,345
|
|
20240104,140900,325201930,5930,5930,5930,5930,0
|
|
20240104,140800,325201930,5930,5930,5930,5930,478
|
|
20240104,140700,322367390,5930,5930,5930,5930,77
|
|
20240104,140600,321910780,5930,5930,5930,5930,23
|
|
20240104,140500,321774390,5940,5940,5940,5940,170
|
|
20240104,140400,320764590,5930,5930,5930,5930,120
|
|
20240104,140300,320052990,5920,5920,5920,5920,0
|
|
20240104,140200,320052990,5920,5920,5920,5920,0
|
|
20240104,140100,320052990,5920,5920,5920,5920,0
|
|
20240104,140000,320052990,5920,5920,5920,5920,115
|
|
20240104,135900,319372190,5920,5920,5920,5920,0
|
|
20240104,135800,319372190,5920,5920,5920,5920,0
|
|
20240104,135700,319372190,5920,5920,5920,5920,0
|
|
20240104,135600,319372190,5920,5920,5920,5920,60
|
|
20240104,135500,319016990,5920,5920,5920,5920,0
|
|
20240104,135400,319016990,5920,5920,5920,5920,0
|
|
20240104,135300,319016990,5920,5930,5930,5920,100
|
|
20240104,135200,318424980,5930,5930,5930,5930,1
|
|
20240104,135100,318419050,5930,5930,5930,5930,0
|
|
20240104,135000,318419050,5930,5930,5930,5930,0
|
|
20240104,134900,318419050,5930,5930,5930,5930,1
|
|
20240104,134800,318413120,5930,5930,5930,5930,389
|
|
20240104,134700,316106350,5930,5930,5930,5930,0
|
|
20240104,134600,316106350,5930,5930,5930,5930,0
|
|
20240104,134500,316106350,5930,5930,5930,5930,50
|
|
20240104,134400,315809850,5930,5930,5930,5930,73
|
|
20240104,134300,315376960,5940,5940,5940,5940,1
|
|
20240104,134200,315371020,5940,5940,5940,5940,0
|
|
20240104,134100,315371020,5940,5940,5940,5940,1
|
|
20240104,134000,315365080,5930,5930,5930,5930,0
|
|
20240104,133900,315365080,5930,5930,5930,5930,263
|
|
20240104,133800,313805490,5960,5960,5960,5960,0
|
|
20240104,133700,313805490,5960,5960,5960,5960,0
|
|
20240104,133600,313805490,5960,5960,5960,5960,0
|
|
20240104,133500,313805490,5960,5960,5960,5960,0
|
|
20240104,133400,313805490,5960,5960,5960,5960,0
|
|
20240104,133300,313805490,5960,5940,5960,5930,1676
|
|
20240104,133200,303854490,5960,5960,5960,5960,25
|
|
20240104,133100,303705490,5960,5960,5960,5960,0
|
|
20240104,133000,303705490,5960,5960,5960,5960,0
|
|
20240104,132900,303705490,5960,5960,5960,5960,0
|
|
20240104,132800,303705490,5960,5940,5960,5940,219
|
|
20240104,132700,302400560,5930,5930,5930,5930,62
|
|
20240104,132600,302032900,5930,5930,5930,5930,133
|
|
20240104,132500,301244210,5940,5940,5940,5940,4
|
|
20240104,132400,301220450,5940,5940,5940,5940,6
|
|
20240104,132300,301184810,5940,5940,5940,5940,10
|
|
20240104,132200,301125410,5930,5930,5930,5930,30
|
|
20240104,132100,300947510,5930,5930,5930,5930,0
|
|
20240104,132000,300947510,5930,5930,5930,5930,0
|
|
20240104,131900,300947510,5930,5930,5930,5930,0
|
|
20240104,131800,300947510,5930,5930,5930,5930,547
|
|
20240104,131700,297703800,5930,5930,5930,5930,0
|
|
20240104,131600,297703800,5930,5930,5930,5930,0
|
|
20240104,131500,297703800,5930,5930,5930,5930,0
|
|
20240104,131400,297703800,5930,5930,5930,5930,0
|
|
20240104,131300,297703800,5930,5930,5930,5930,0
|
|
20240104,131200,297703800,5930,5930,5930,5930,3
|
|
20240104,131100,297686010,5930,5930,5930,5930,0
|
|
20240104,131000,297686010,5930,5930,5930,5930,0
|
|
20240104,130900,297686010,5930,5930,5930,5930,664
|
|
20240104,130800,293748490,5930,5930,5930,5930,2
|
|
20240104,130700,293736630,5910,5910,5910,5910,118
|
|
20240104,130600,293039250,5910,5910,5910,5910,145
|
|
20240104,130500,292182300,5910,5910,5910,5910,0
|
|
20240104,130400,292182300,5910,5910,5910,5910,174
|
|
20240104,130300,291153960,5910,5910,5910,5910,558
|
|
20240104,130200,287856180,5910,5910,5910,5910,0
|
|
20240104,130100,287856180,5910,5910,5910,5910,0
|
|
20240104,130000,287856180,5910,5920,5920,5910,1000
|
|
20240104,125900,281943840,5930,5930,5930,5930,0
|
|
20240104,125800,281943840,5930,5930,5930,5930,237
|
|
20240104,125700,280538430,5940,5940,5940,5940,0
|
|
20240104,125600,280538430,5940,5940,5940,5940,0
|
|
20240104,125500,280538430,5940,5940,5940,5940,0
|
|
20240104,125400,280538430,5940,5940,5940,5940,391
|
|
20240104,125300,278215890,5940,5940,5940,5940,0
|
|
20240104,125200,278215890,5940,5940,5940,5940,21
|
|
20240104,125100,278091150,5940,5940,5940,5940,0
|
|
20240104,125000,278091150,5940,5940,5940,5940,0
|
|
20240104,124900,278091150,5940,5940,5940,5940,0
|
|
20240104,124800,278091150,5940,5940,5940,5940,0
|
|
20240104,124700,278091150,5940,5940,5940,5940,17
|
|
20240104,124600,277990170,5940,5940,5940,5940,0
|
|
20240104,124500,277990170,5940,5940,5940,5940,10
|
|
20240104,124400,277930770,5930,5940,5940,5930,2
|
|
20240104,124300,277918900,5940,5940,5940,5940,0
|
|
20240104,124200,277918900,5940,5940,5940,5940,2
|
|
20240104,124100,277907020,5940,5930,5940,5930,31
|
|
20240104,124000,277723080,5930,5930,5930,5930,0
|
|
20240104,123900,277723080,5930,5930,5930,5930,0
|
|
20240104,123800,277723080,5930,5930,5930,5930,4
|
|
20240104,123700,277699360,5940,5940,5940,5940,9
|
|
20240104,123600,277645900,5930,5930,5930,5930,100
|
|
20240104,123500,277052900,5930,5930,5930,5930,0
|
|
20240104,123400,277052900,5930,5930,5930,5930,0
|
|
20240104,123300,277052900,5930,5930,5930,5930,0
|
|
20240104,123200,277052900,5930,5930,5930,5930,2
|
|
20240104,123100,277041040,5940,5930,5940,5930,20
|
|
20240104,123000,276922350,5950,5930,5950,5930,59
|
|
20240104,122900,276572300,5940,5940,5940,5940,0
|
|
20240104,122800,276572300,5940,5940,5940,5940,31
|
|
20240104,122700,276388160,5940,5940,5940,5940,0
|
|
20240104,122600,276388160,5940,5940,5940,5940,41
|
|
20240104,122500,276144620,5930,5930,5930,5930,0
|
|
20240104,122400,276144620,5930,5930,5930,5930,0
|
|
20240104,122300,276144620,5930,5930,5930,5930,0
|
|
20240104,122200,276144620,5930,5930,5930,5930,77
|
|
20240104,122100,275688010,5930,5930,5930,5930,227
|
|
20240104,122000,274341900,5930,5930,5930,5930,5
|
|
20240104,121900,274312250,5930,5930,5930,5930,0
|
|
20240104,121800,274312250,5930,5930,5930,5930,0
|
|
20240104,121700,274312250,5930,5930,5930,5930,18
|
|
20240104,121600,274205510,5930,5930,5930,5930,697
|
|
20240104,121500,270072300,5930,5930,5930,5930,403
|
|
20240104,121400,267682510,5910,5910,5910,5910,0
|
|
20240104,121300,267682510,5910,5940,5940,5910,21
|
|
20240104,121200,267558370,5940,5940,5940,5940,9
|
|
20240104,121100,267504910,5940,5940,5940,5940,0
|
|
20240104,121000,267504910,5940,5940,5940,5940,0
|
|
20240104,120900,267504910,5940,5940,5940,5940,1
|
|
20240104,120800,267498970,5940,5940,5940,5940,0
|
|
20240104,120700,267498970,5940,5940,5940,5940,30
|
|
20240104,120600,267320770,5940,5940,5940,5940,0
|
|
20240104,120500,267320770,5940,5940,5940,5940,1
|
|
20240104,120400,267314830,5890,5890,5890,5890,0
|
|
20240104,120300,267314830,5890,5890,5890,5890,0
|
|
20240104,120200,267314830,5890,5900,5900,5890,100
|
|
20240104,120100,266725520,5890,5890,5890,5890,0
|
|
20240104,120000,266725520,5890,5890,5890,5890,0
|
|
20240104,115900,266725520,5890,5920,5920,5890,472
|
|
20240104,115800,263942540,5910,5910,5910,5910,0
|
|
20240104,115700,263942540,5910,5910,5910,5910,0
|
|
20240104,115600,263942540,5910,5920,5920,5910,100
|
|
20240104,115500,263351430,5950,5950,5950,5950,0
|
|
20240104,115400,263351430,5950,5950,5950,5950,0
|
|
20240104,115300,263351430,5950,5950,5950,5950,0
|
|
20240104,115200,263351430,5950,5950,5950,5950,0
|
|
20240104,115100,263351430,5950,5950,5950,5950,16
|
|
20240104,115000,263256230,5960,5960,5960,5960,0
|
|
20240104,114900,263256230,5960,5960,5960,5960,0
|
|
20240104,114800,263256230,5960,5960,5960,5960,0
|
|
20240104,114700,263256230,5960,5940,5960,5940,168
|
|
20240104,114600,262255510,5940,5940,5940,5940,100
|
|
20240104,114500,261661510,5930,5930,5930,5930,0
|
|
20240104,114400,261661510,5930,5930,5930,5930,8
|
|
20240104,114300,261614070,5900,5900,5900,5900,0
|
|
20240104,114200,261614070,5900,5900,5900,5900,85
|
|
20240104,114100,261112570,5900,5900,5900,5900,0
|
|
20240104,114000,261112570,5900,5900,5900,5900,0
|
|
20240104,113900,261112570,5900,5900,5900,5900,0
|
|
20240104,113800,261112570,5900,5900,5900,5900,0
|
|
20240104,113700,261112570,5900,5900,5900,5900,0
|
|
20240104,113600,261112570,5900,5900,5900,5900,0
|
|
20240104,113500,261112570,5900,5900,5900,5900,1
|
|
20240104,113400,261106670,5900,5900,5900,5900,2
|
|
20240104,113300,261094870,5900,5900,5900,5900,35
|
|
20240104,113200,260888370,5900,5900,5900,5900,0
|
|
20240104,113100,260888370,5900,5900,5900,5900,1
|
|
20240104,113000,260882470,5900,5900,5900,5900,0
|
|
20240104,112900,260882470,5900,5900,5900,5900,0
|
|
20240104,112800,260882470,5900,5900,5900,5900,0
|
|
20240104,112700,260882470,5900,5900,5900,5900,0
|
|
20240104,112600,260882470,5900,5900,5900,5900,0
|
|
20240104,112500,260882470,5900,5900,5900,5900,0
|
|
20240104,112400,260882470,5900,5900,5900,5900,0
|
|
20240104,112300,260882470,5900,5900,5900,5900,0
|
|
20240104,112200,260882470,5900,5900,5910,5900,638
|
|
20240104,112100,257117270,5900,5900,5900,5900,739
|
|
20240104,112000,252757170,5900,5900,5900,5900,274
|
|
20240104,111900,251140570,5900,5900,5900,5900,20
|
|
20240104,111800,251022570,5900,5900,5900,5900,23
|
|
20240104,111700,250886870,5900,5900,5900,5900,74
|
|
20240104,111600,250450270,5900,5900,5900,5900,0
|
|
20240104,111500,250450270,5900,5900,5900,5900,0
|
|
20240104,111400,250450270,5900,5900,5900,5900,0
|
|
20240104,111300,250450270,5900,5900,5900,5900,614
|
|
20240104,111200,246827670,5900,5900,5900,5900,0
|
|
20240104,111100,246827670,5900,5900,5900,5900,0
|
|
20240104,111000,246827670,5900,5910,5910,5900,71
|
|
20240104,110900,246408150,5910,5910,5910,5910,42
|
|
20240104,110800,246159930,5910,5910,5910,5910,35
|
|
20240104,110700,245953080,5910,5910,5910,5910,8
|
|
20240104,110600,245905800,5910,5910,5910,5910,3
|
|
20240104,110500,245888070,5890,5900,5900,5890,2500
|
|
20240104,110400,231150740,5900,5900,5900,5900,1000
|
|
20240104,110300,225250740,5910,5910,5910,5910,6
|
|
20240104,110200,225215280,5900,5900,5900,5900,101
|
|
20240104,110100,224619380,5900,5910,5910,5900,113
|
|
20240104,110000,223952280,5910,5910,5910,5910,1000
|
|
20240104,105900,218042280,5910,5910,5910,5910,0
|
|
20240104,105800,218042280,5910,5920,5920,5910,205
|
|
20240104,105700,216830350,5920,5920,5920,5920,550
|
|
20240104,105600,213574350,5920,5930,5930,5920,140
|
|
20240104,105500,212745050,5930,5940,5940,5930,3728
|
|
20240104,105400,190622320,5950,5960,5960,5950,1311
|
|
20240104,105300,182821660,5960,5960,5960,5960,0
|
|
20240104,105200,182821660,5960,5960,5960,5960,20
|
|
20240104,105100,182702460,5960,5960,5960,5960,2
|
|
20240104,105000,182690540,5960,5960,5960,5960,1055
|
|
20240104,104900,176402740,5970,5970,5970,5970,61
|
|
20240104,104800,176038570,5970,5970,5970,5970,0
|
|
20240104,104700,176038570,5970,5970,5970,5970,0
|
|
20240104,104600,176038570,5970,5970,5970,5970,0
|
|
20240104,104500,176038570,5970,5970,5970,5970,60
|
|
20240104,104400,175680370,5980,5970,5980,5970,514
|
|
20240104,104300,172611710,5970,5970,5970,5970,119
|
|
20240104,104200,171901280,5970,5970,5970,5970,10
|
|
20240104,104100,171841580,5970,5990,5990,5970,912
|
|
20240104,104000,166391000,5990,5980,5990,5980,22
|
|
20240104,103900,166259250,5980,5980,5980,5980,31
|
|
20240104,103800,166073870,5990,6010,6010,5990,62
|
|
20240104,103700,165702470,5990,5990,5990,5990,0
|
|
20240104,103600,165702470,5990,5990,5990,5990,0
|
|
20240104,103500,165702470,5990,5990,5990,5990,25
|
|
20240104,103400,165552720,6020,6020,6020,6020,0
|
|
20240104,103300,165552720,6020,6020,6020,6020,38
|
|
20240104,103200,165323960,6020,5990,6020,5980,155
|
|
20240104,103100,164393610,5980,5980,5980,5980,0
|
|
20240104,103000,164393610,5980,5980,5980,5980,50
|
|
20240104,102900,164094610,5980,5980,5980,5980,0
|
|
20240104,102800,164094610,5980,5980,5980,5980,0
|
|
20240104,102700,164094610,5980,5980,5980,5980,0
|
|
20240104,102600,164094610,5980,5980,5980,5980,120
|
|
20240104,102500,163377010,5980,5980,5980,5980,0
|
|
20240104,102400,163377010,5980,5980,5980,5980,0
|
|
20240104,102300,163377010,5980,5970,5980,5970,21
|
|
20240104,102200,163251520,5980,5970,5980,5970,259
|
|
20240104,102100,161704690,5970,5970,5970,5970,200
|
|
20240104,102000,160510690,5970,5980,5980,5970,422
|
|
20240104,101900,157991320,5980,5990,5990,5980,120
|
|
20240104,101800,157273520,5990,5990,5990,5990,38
|
|
20240104,101700,157045900,5990,5980,5990,5980,128
|
|
20240104,101600,156279230,5970,5980,5980,5970,818
|
|
20240104,101500,151388780,5990,5990,5990,5990,0
|
|
20240104,101400,151388780,5990,5990,5990,5990,0
|
|
20240104,101300,151388780,5990,5990,5990,5990,607
|
|
20240104,101200,147752850,6000,6030,6030,6000,195
|
|
20240104,101100,146577870,6000,6000,6000,6000,489
|
|
20240104,101000,143643870,6000,6000,6000,6000,0
|
|
20240104,100900,143643870,6000,6000,6000,6000,198
|
|
20240104,100800,142455870,6000,6000,6000,6000,50
|
|
20240104,100700,142155870,6000,6000,6000,6000,119
|
|
20240104,100600,141441870,6000,6000,6000,6000,117
|
|
20240104,100500,140739870,6040,6050,6050,6040,36
|
|
20240104,100400,140522400,6000,6000,6000,6000,75
|
|
20240104,100300,140072400,6000,6000,6000,6000,50
|
|
20240104,100200,139772400,6000,6000,6000,6000,94
|
|
20240104,100100,139208400,6000,6000,6000,6000,200
|
|
20240104,100000,138008400,5990,5990,5990,5990,0
|
|
20240104,095900,138008400,5990,6000,6000,5990,124
|
|
20240104,095800,137265400,6000,6000,6000,5990,293
|
|
20240104,095700,135508930,6000,6000,6000,6000,372
|
|
20240104,095600,133276930,6000,6000,6000,6000,0
|
|
20240104,095500,133276930,6000,6000,6000,6000,1140
|
|
20240104,095400,126436930,6020,6020,6020,6020,0
|
|
20240104,095300,126436930,6020,6000,6020,6000,1010
|
|
20240104,095200,120357170,6000,6000,6000,6000,57
|
|
20240104,095100,120015170,6000,6000,6000,6000,0
|
|
20240104,095000,120015170,6000,6000,6000,6000,60
|
|
20240104,094900,119655170,6020,6020,6020,6020,0
|
|
20240104,094800,119655170,6020,6020,6020,6020,80
|
|
20240104,094700,119173570,6000,6020,6020,6000,819
|
|
20240104,094600,114253190,6020,6040,6040,6020,302
|
|
20240104,094500,112435130,6040,6040,6050,6020,954
|
|
20240104,094400,106688850,6040,6040,6040,6040,41
|
|
20240104,094300,106441210,6030,6020,6030,6020,393
|
|
20240104,094200,104075340,6020,6020,6020,6020,0
|
|
20240104,094100,104075340,6020,6020,6020,6020,3
|
|
20240104,094000,104057280,5980,5980,5980,5980,1
|
|
20240104,093900,104051300,6020,6000,6020,6000,20
|
|
20240104,093800,103931060,6000,6020,6020,6000,105
|
|
20240104,093700,103298980,5980,5980,5980,5980,68
|
|
20240104,093600,102892340,5980,5980,5980,5980,7
|
|
20240104,093500,102850480,5980,6000,6000,5980,535
|
|
20240104,093400,99647880,6010,6010,6010,6010,0
|
|
20240104,093300,99647880,6010,6010,6010,6010,1
|
|
20240104,093200,99641870,6010,6010,6010,6010,100
|
|
20240104,093100,99040870,6020,6020,6020,6020,120
|
|
20240104,093000,98318470,6020,6000,6020,6000,205
|
|
20240104,092900,97084470,5990,5990,5990,5990,10
|
|
20240104,092800,97024570,5990,5990,5990,5990,2
|
|
20240104,092700,97012590,5990,5990,5990,5990,1
|
|
20240104,092600,97006600,5990,5990,5990,5990,0
|
|
20240104,092500,97006600,5990,5990,5990,5990,51
|
|
20240104,092400,96701110,5990,5990,5990,5980,65
|
|
20240104,092300,96311830,5970,5970,5970,5970,0
|
|
20240104,092200,96311830,5970,5970,5970,5970,100
|
|
20240104,092100,95714830,5970,5970,5970,5970,175
|
|
20240104,092000,94670080,5960,5960,5960,5960,0
|
|
20240104,091900,94670080,5960,5980,5980,5960,1177
|
|
20240104,091800,87639220,5980,6040,6040,5980,82
|
|
20240104,091700,87148440,6000,6050,6050,6000,690
|
|
20240104,091600,83008390,6000,6010,6050,6000,4
|
|
20240104,091500,82984290,5980,5980,5980,5980,183
|
|
20240104,091400,81889950,6010,5980,6010,5980,11
|
|
20240104,091300,81823870,6010,5980,6010,5980,14
|
|
20240104,091200,81740090,5980,5980,5980,5980,0
|
|
20240104,091100,81740090,5980,5960,5980,5960,264
|
|
20240104,091000,80166070,5960,5960,5960,5960,34
|
|
20240104,090900,79963430,5960,5990,6000,5960,3046
|
|
20240104,090800,61729940,5990,6000,6000,5990,4304
|
|
20240104,090700,35938790,6000,6000,6000,5990,561
|
|
20240104,090600,32573790,5990,6010,6010,5990,2858
|
|
20240104,090500,15429860,6010,6020,6020,6010,1686
|
|
20240104,090400,5283710,6030,6030,6030,6020,274
|
|
20240104,090300,3633490,6020,6030,6030,6020,100
|
|
20240104,090200,3031390,6040,6040,6040,6040,0
|
|
20240104,090100,3031390,6040,6040,6040,6040,0
|
|
20240104,090000,3031390,6040,6070,6070,6040,500
|