745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,212200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,212100,1185949130,6510,6510,6510,6510,0
|
|
20240109,212000,1185949130,6510,6510,6510,6510,0
|
|
20240109,211900,1185949130,6510,6510,6510,6510,0
|
|
20240109,211800,1185949130,6510,6510,6510,6510,0
|
|
20240109,211700,1185949130,6510,6510,6510,6510,0
|
|
20240109,211600,1185949130,6510,6510,6510,6510,0
|
|
20240109,211500,1185949130,6510,6510,6510,6510,0
|
|
20240109,211400,1185949130,6510,6510,6510,6510,0
|
|
20240109,211300,1185949130,6510,6510,6510,6510,0
|
|
20240109,211200,1185949130,6510,6510,6510,6510,0
|
|
20240109,211100,1185949130,6510,6510,6510,6510,0
|
|
20240109,211000,1185949130,6510,6510,6510,6510,0
|
|
20240109,210900,1185949130,6510,6510,6510,6510,0
|
|
20240109,210800,1185949130,6510,6510,6510,6510,0
|
|
20240109,210700,1185949130,6510,6510,6510,6510,0
|
|
20240109,210600,1185949130,6510,6510,6510,6510,0
|
|
20240109,210500,1185949130,6510,6510,6510,6510,0
|
|
20240109,210400,1185949130,6510,6510,6510,6510,0
|
|
20240109,210300,1185949130,6510,6510,6510,6510,0
|
|
20240109,210200,1185949130,6510,6510,6510,6510,0
|
|
20240109,210100,1185949130,6510,6510,6510,6510,0
|
|
20240109,210000,1185949130,6510,6510,6510,6510,0
|
|
20240109,205900,1185949130,6510,6510,6510,6510,0
|
|
20240109,205800,1185949130,6510,6510,6510,6510,0
|
|
20240109,205700,1185949130,6510,6510,6510,6510,0
|
|
20240109,205600,1185949130,6510,6510,6510,6510,0
|
|
20240109,205500,1185949130,6510,6510,6510,6510,0
|
|
20240109,205400,1185949130,6510,6510,6510,6510,0
|
|
20240109,205300,1185949130,6510,6510,6510,6510,0
|
|
20240109,205200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,205100,1185949130,6510,6510,6510,6510,0
|
|
20240109,205000,1185949130,6510,6510,6510,6510,0
|
|
20240109,204900,1185949130,6510,6510,6510,6510,0
|
|
20240109,204800,1185949130,6510,6510,6510,6510,0
|
|
20240109,204700,1185949130,6510,6510,6510,6510,0
|
|
20240109,204600,1185949130,6510,6510,6510,6510,0
|
|
20240109,204500,1185949130,6510,6510,6510,6510,0
|
|
20240109,204400,1185949130,6510,6510,6510,6510,0
|
|
20240109,204300,1185949130,6510,6510,6510,6510,0
|
|
20240109,204200,1185949130,6510,6510,6510,6510,0
|
|
20240109,204100,1185949130,6510,6510,6510,6510,0
|
|
20240109,204000,1185949130,6510,6510,6510,6510,0
|
|
20240109,203900,1185949130,6510,6510,6510,6510,0
|
|
20240109,203800,1185949130,6510,6510,6510,6510,0
|
|
20240109,203700,1185949130,6510,6510,6510,6510,0
|
|
20240109,203600,1185949130,6510,6510,6510,6510,0
|
|
20240109,203500,1185949130,6510,6510,6510,6510,0
|
|
20240109,203400,1185949130,6510,6510,6510,6510,0
|
|
20240109,203300,1185949130,6510,6510,6510,6510,0
|
|
20240109,203200,1185949130,6510,6510,6510,6510,0
|
|
20240109,203100,1185949130,6510,6510,6510,6510,0
|
|
20240109,203000,1185949130,6510,6510,6510,6510,0
|
|
20240109,202900,1185949130,6510,6510,6510,6510,0
|
|
20240109,202800,1185949130,6510,6510,6510,6510,0
|
|
20240109,202700,1185949130,6510,6510,6510,6510,0
|
|
20240109,202600,1185949130,6510,6510,6510,6510,0
|
|
20240109,202500,1185949130,6510,6510,6510,6510,0
|
|
20240109,202400,1185949130,6510,6510,6510,6510,0
|
|
20240109,202300,1185949130,6510,6510,6510,6510,0
|
|
20240109,202200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,202100,1185949130,6510,6510,6510,6510,0
|
|
20240109,202000,1185949130,6510,6510,6510,6510,0
|
|
20240109,201900,1185949130,6510,6510,6510,6510,0
|
|
20240109,201800,1185949130,6510,6510,6510,6510,0
|
|
20240109,201700,1185949130,6510,6510,6510,6510,0
|
|
20240109,201600,1185949130,6510,6510,6510,6510,0
|
|
20240109,201500,1185949130,6510,6510,6510,6510,0
|
|
20240109,201400,1185949130,6510,6510,6510,6510,0
|
|
20240109,201300,1185949130,6510,6510,6510,6510,0
|
|
20240109,201200,1185949130,6510,6510,6510,6510,0
|
|
20240109,201100,1185949130,6510,6510,6510,6510,0
|
|
20240109,201000,1185949130,6510,6510,6510,6510,0
|
|
20240109,200900,1185949130,6510,6510,6510,6510,0
|
|
20240109,200800,1185949130,6510,6510,6510,6510,0
|
|
20240109,200700,1185949130,6510,6510,6510,6510,0
|
|
20240109,200600,1185949130,6510,6510,6510,6510,0
|
|
20240109,200500,1185949130,6510,6510,6510,6510,0
|
|
20240109,200400,1185949130,6510,6510,6510,6510,0
|
|
20240109,200300,1185949130,6510,6510,6510,6510,0
|
|
20240109,200200,1185949130,6510,6510,6510,6510,0
|
|
20240109,200100,1185949130,6510,6510,6510,6510,0
|
|
20240109,200000,1185949130,6510,6510,6510,6510,0
|
|
20240109,195900,1185949130,6510,6510,6510,6510,0
|
|
20240109,195800,1185949130,6510,6510,6510,6510,0
|
|
20240109,195700,1185949130,6510,6510,6510,6510,0
|
|
20240109,195600,1185949130,6510,6510,6510,6510,0
|
|
20240109,195500,1185949130,6510,6510,6510,6510,0
|
|
20240109,195400,1185949130,6510,6510,6510,6510,0
|
|
20240109,195300,1185949130,6510,6510,6510,6510,0
|
|
20240109,195200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,195100,1185949130,6510,6510,6510,6510,0
|
|
20240109,195000,1185949130,6510,6510,6510,6510,0
|
|
20240109,194900,1185949130,6510,6510,6510,6510,0
|
|
20240109,194800,1185949130,6510,6510,6510,6510,0
|
|
20240109,194700,1185949130,6510,6510,6510,6510,0
|
|
20240109,194600,1185949130,6510,6510,6510,6510,0
|
|
20240109,194500,1185949130,6510,6510,6510,6510,0
|
|
20240109,194400,1185949130,6510,6510,6510,6510,0
|
|
20240109,194300,1185949130,6510,6510,6510,6510,0
|
|
20240109,194200,1185949130,6510,6510,6510,6510,0
|
|
20240109,194100,1185949130,6510,6510,6510,6510,0
|
|
20240109,194000,1185949130,6510,6510,6510,6510,0
|
|
20240109,193900,1185949130,6510,6510,6510,6510,0
|
|
20240109,193800,1185949130,6510,6510,6510,6510,0
|
|
20240109,193700,1185949130,6510,6510,6510,6510,0
|
|
20240109,193600,1185949130,6510,6510,6510,6510,0
|
|
20240109,193500,1185949130,6510,6510,6510,6510,0
|
|
20240109,193400,1185949130,6510,6510,6510,6510,0
|
|
20240109,193300,1185949130,6510,6510,6510,6510,0
|
|
20240109,193200,1185949130,6510,6510,6510,6510,0
|
|
20240109,193100,1185949130,6510,6510,6510,6510,0
|
|
20240109,193000,1185949130,6510,6510,6510,6510,0
|
|
20240109,192900,1185949130,6510,6510,6510,6510,0
|
|
20240109,192800,1185949130,6510,6510,6510,6510,0
|
|
20240109,192700,1185949130,6510,6510,6510,6510,0
|
|
20240109,192600,1185949130,6510,6510,6510,6510,0
|
|
20240109,192500,1185949130,6510,6510,6510,6510,0
|
|
20240109,192400,1185949130,6510,6510,6510,6510,0
|
|
20240109,192300,1185949130,6510,6510,6510,6510,0
|
|
20240109,192200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,192100,1185949130,6510,6510,6510,6510,0
|
|
20240109,192000,1185949130,6510,6510,6510,6510,0
|
|
20240109,191900,1185949130,6510,6510,6510,6510,0
|
|
20240109,191800,1185949130,6510,6510,6510,6510,0
|
|
20240109,191700,1185949130,6510,6510,6510,6510,0
|
|
20240109,191600,1185949130,6510,6510,6510,6510,0
|
|
20240109,191500,1185949130,6510,6510,6510,6510,0
|
|
20240109,191400,1185949130,6510,6510,6510,6510,0
|
|
20240109,191300,1185949130,6510,6510,6510,6510,0
|
|
20240109,191200,1185949130,6510,6510,6510,6510,0
|
|
20240109,191100,1185949130,6510,6510,6510,6510,0
|
|
20240109,191000,1185949130,6510,6510,6510,6510,0
|
|
20240109,190900,1185949130,6510,6510,6510,6510,0
|
|
20240109,190800,1185949130,6510,6510,6510,6510,0
|
|
20240109,190700,1185949130,6510,6510,6510,6510,0
|
|
20240109,190600,1185949130,6510,6510,6510,6510,0
|
|
20240109,190500,1185949130,6510,6510,6510,6510,0
|
|
20240109,190400,1185949130,6510,6510,6510,6510,0
|
|
20240109,190300,1185949130,6510,6510,6510,6510,0
|
|
20240109,190200,1185949130,6510,6510,6510,6510,0
|
|
20240109,190100,1185949130,6510,6510,6510,6510,0
|
|
20240109,190000,1185949130,6510,6510,6510,6510,0
|
|
20240109,185900,1185949130,6510,6510,6510,6510,0
|
|
20240109,185800,1185949130,6510,6510,6510,6510,0
|
|
20240109,185700,1185949130,6510,6510,6510,6510,0
|
|
20240109,185600,1185949130,6510,6510,6510,6510,0
|
|
20240109,185500,1185949130,6510,6510,6510,6510,0
|
|
20240109,185400,1185949130,6510,6510,6510,6510,0
|
|
20240109,185300,1185949130,6510,6510,6510,6510,0
|
|
20240109,185200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,185100,1185949130,6510,6510,6510,6510,0
|
|
20240109,185000,1185949130,6510,6510,6510,6510,0
|
|
20240109,184900,1185949130,6510,6510,6510,6510,0
|
|
20240109,184800,1185949130,6510,6510,6510,6510,0
|
|
20240109,184700,1185949130,6510,6510,6510,6510,0
|
|
20240109,184600,1185949130,6510,6510,6510,6510,0
|
|
20240109,184500,1185949130,6510,6510,6510,6510,0
|
|
20240109,184400,1185949130,6510,6510,6510,6510,0
|
|
20240109,184300,1185949130,6510,6510,6510,6510,0
|
|
20240109,184200,1185949130,6510,6510,6510,6510,0
|
|
20240109,184100,1185949130,6510,6510,6510,6510,0
|
|
20240109,184000,1185949130,6510,6510,6510,6510,0
|
|
20240109,183900,1185949130,6510,6510,6510,6510,0
|
|
20240109,183800,1185949130,6510,6510,6510,6510,0
|
|
20240109,183700,1185949130,6510,6510,6510,6510,0
|
|
20240109,183600,1185949130,6510,6510,6510,6510,0
|
|
20240109,183500,1185949130,6510,6510,6510,6510,0
|
|
20240109,183400,1185949130,6510,6510,6510,6510,0
|
|
20240109,183300,1185949130,6510,6510,6510,6510,0
|
|
20240109,183200,1185949130,6510,6510,6510,6510,0
|
|
20240109,183100,1185949130,6510,6510,6510,6510,0
|
|
20240109,183000,1185949130,6510,6510,6510,6510,0
|
|
20240109,182900,1185949130,6510,6510,6510,6510,0
|
|
20240109,182800,1185949130,6510,6510,6510,6510,0
|
|
20240109,182700,1185949130,6510,6510,6510,6510,0
|
|
20240109,182600,1185949130,6510,6510,6510,6510,0
|
|
20240109,182500,1185949130,6510,6510,6510,6510,0
|
|
20240109,182400,1185949130,6510,6510,6510,6510,0
|
|
20240109,182300,1185949130,6510,6510,6510,6510,0
|
|
20240109,182200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,182100,1185949130,6510,6510,6510,6510,0
|
|
20240109,182000,1185949130,6510,6510,6510,6510,0
|
|
20240109,181900,1185949130,6510,6510,6510,6510,0
|
|
20240109,181800,1185949130,6510,6510,6510,6510,0
|
|
20240109,181700,1185949130,6510,6510,6510,6510,0
|
|
20240109,181600,1185949130,6510,6510,6510,6510,0
|
|
20240109,181500,1185949130,6510,6510,6510,6510,0
|
|
20240109,181400,1185949130,6510,6510,6510,6510,0
|
|
20240109,181300,1185949130,6510,6510,6510,6510,0
|
|
20240109,181200,1185949130,6510,6510,6510,6510,0
|
|
20240109,181100,1185949130,6510,6510,6510,6510,0
|
|
20240109,181000,1185949130,6510,6510,6510,6510,0
|
|
20240109,180900,1185949130,6510,6510,6510,6510,0
|
|
20240109,180800,1185949130,6510,6510,6510,6510,0
|
|
20240109,180700,1185949130,6510,6510,6510,6510,0
|
|
20240109,180600,1185949130,6510,6510,6510,6510,0
|
|
20240109,180500,1185949130,6510,6510,6510,6510,0
|
|
20240109,180400,1185949130,6510,6510,6510,6510,0
|
|
20240109,180300,1185949130,6510,6510,6510,6510,0
|
|
20240109,180200,1185949130,6510,6510,6510,6510,0
|
|
20240109,180100,1185949130,6510,6510,6510,6510,0
|
|
20240109,180000,1185949130,6510,6510,6510,6510,0
|
|
20240109,175900,1185949130,6510,6510,6510,6510,0
|
|
20240109,175800,1185949130,6510,6510,6510,6510,0
|
|
20240109,175700,1185949130,6510,6510,6510,6510,0
|
|
20240109,175600,1185949130,6510,6510,6510,6510,0
|
|
20240109,175500,1185949130,6510,6510,6510,6510,0
|
|
20240109,175400,1185949130,6510,6510,6510,6510,0
|
|
20240109,175300,1185949130,6510,6510,6510,6510,0
|
|
20240109,175200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,175100,1185949130,6510,6510,6510,6510,0
|
|
20240109,175000,1185949130,6510,6510,6510,6510,0
|
|
20240109,174900,1185949130,6510,6510,6510,6510,0
|
|
20240109,174800,1185949130,6510,6510,6510,6510,0
|
|
20240109,174700,1185949130,6510,6510,6510,6510,0
|
|
20240109,174600,1185949130,6510,6510,6510,6510,0
|
|
20240109,174500,1185949130,6510,6510,6510,6510,0
|
|
20240109,174400,1185949130,6510,6510,6510,6510,0
|
|
20240109,174300,1185949130,6510,6510,6510,6510,0
|
|
20240109,174200,1185949130,6510,6510,6510,6510,0
|
|
20240109,174100,1185949130,6510,6510,6510,6510,0
|
|
20240109,174000,1185949130,6510,6510,6510,6510,0
|
|
20240109,173900,1185949130,6510,6510,6510,6510,0
|
|
20240109,173800,1185949130,6510,6510,6510,6510,0
|
|
20240109,173700,1185949130,6510,6510,6510,6510,0
|
|
20240109,173600,1185949130,6510,6510,6510,6510,0
|
|
20240109,173500,1185949130,6510,6510,6510,6510,0
|
|
20240109,173400,1185949130,6510,6510,6510,6510,0
|
|
20240109,173300,1185949130,6510,6510,6510,6510,0
|
|
20240109,173200,1185949130,6510,6510,6510,6510,0
|
|
20240109,173100,1185949130,6510,6510,6510,6510,0
|
|
20240109,173000,1185949130,6510,6510,6510,6510,0
|
|
20240109,172900,1185949130,6510,6510,6510,6510,0
|
|
20240109,172800,1185949130,6510,6510,6510,6510,0
|
|
20240109,172700,1185949130,6510,6510,6510,6510,0
|
|
20240109,172600,1185949130,6510,6510,6510,6510,0
|
|
20240109,172500,1185949130,6510,6510,6510,6510,0
|
|
20240109,172400,1185949130,6510,6510,6510,6510,0
|
|
20240109,172300,1185949130,6510,6510,6510,6510,0
|
|
20240109,172200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,172100,1185949130,6510,6510,6510,6510,0
|
|
20240109,172000,1185949130,6510,6510,6510,6510,0
|
|
20240109,171900,1185949130,6510,6510,6510,6510,0
|
|
20240109,171800,1185949130,6510,6510,6510,6510,0
|
|
20240109,171700,1185949130,6510,6510,6510,6510,0
|
|
20240109,171600,1185949130,6510,6510,6510,6510,0
|
|
20240109,171500,1185949130,6510,6510,6510,6510,0
|
|
20240109,171400,1185949130,6510,6510,6510,6510,0
|
|
20240109,171300,1185949130,6510,6510,6510,6510,0
|
|
20240109,171200,1185949130,6510,6510,6510,6510,0
|
|
20240109,171100,1185949130,6510,6510,6510,6510,0
|
|
20240109,171000,1185949130,6510,6510,6510,6510,0
|
|
20240109,170900,1185949130,6510,6510,6510,6510,0
|
|
20240109,170800,1185949130,6510,6510,6510,6510,0
|
|
20240109,170700,1185949130,6510,6510,6510,6510,0
|
|
20240109,170600,1185949130,6510,6510,6510,6510,0
|
|
20240109,170500,1185949130,6510,6510,6510,6510,0
|
|
20240109,170400,1185949130,6510,6510,6510,6510,0
|
|
20240109,170300,1185949130,6510,6510,6510,6510,0
|
|
20240109,170200,1185949130,6510,6510,6510,6510,0
|
|
20240109,170100,1185949130,6510,6510,6510,6510,0
|
|
20240109,170000,1185949130,6510,6510,6510,6510,0
|
|
20240109,165900,1185949130,6510,6510,6510,6510,0
|
|
20240109,165800,1185949130,6510,6510,6510,6510,0
|
|
20240109,165700,1185949130,6510,6510,6510,6510,0
|
|
20240109,165600,1185949130,6510,6510,6510,6510,0
|
|
20240109,165500,1185949130,6510,6510,6510,6510,0
|
|
20240109,165400,1185949130,6510,6510,6510,6510,0
|
|
20240109,165300,1185949130,6510,6510,6510,6510,0
|
|
20240109,165200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,165100,1185949130,6510,6510,6510,6510,0
|
|
20240109,165000,1185949130,6510,6510,6510,6510,0
|
|
20240109,164900,1185949130,6510,6510,6510,6510,0
|
|
20240109,164800,1185949130,6510,6510,6510,6510,0
|
|
20240109,164700,1185949130,6510,6510,6510,6510,0
|
|
20240109,164600,1185949130,6510,6510,6510,6510,0
|
|
20240109,164500,1185949130,6510,6510,6510,6510,0
|
|
20240109,164400,1185949130,6510,6510,6510,6510,0
|
|
20240109,164300,1185949130,6510,6510,6510,6510,0
|
|
20240109,164200,1185949130,6510,6510,6510,6510,0
|
|
20240109,164100,1185949130,6510,6510,6510,6510,0
|
|
20240109,164000,1185949130,6510,6510,6510,6510,0
|
|
20240109,163900,1185949130,6510,6510,6510,6510,0
|
|
20240109,163800,1185949130,6510,6510,6510,6510,0
|
|
20240109,163700,1185949130,6510,6510,6510,6510,0
|
|
20240109,163600,1185949130,6510,6510,6510,6510,0
|
|
20240109,163500,1185949130,6510,6510,6510,6510,0
|
|
20240109,163400,1185949130,6510,6510,6510,6510,0
|
|
20240109,163300,1185949130,6510,6510,6510,6510,0
|
|
20240109,163200,1185949130,6510,6510,6510,6510,0
|
|
20240109,163100,1185949130,6510,6510,6510,6510,0
|
|
20240109,163000,1185949130,6510,6510,6510,6510,0
|
|
20240109,162900,1185949130,6510,6510,6510,6510,0
|
|
20240109,162800,1185949130,6510,6510,6510,6510,0
|
|
20240109,162700,1185949130,6510,6510,6510,6510,0
|
|
20240109,162600,1185949130,6510,6510,6510,6510,0
|
|
20240109,162500,1185949130,6510,6510,6510,6510,0
|
|
20240109,162400,1185949130,6510,6510,6510,6510,0
|
|
20240109,162300,1185949130,6510,6510,6510,6510,0
|
|
20240109,162200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,162100,1185949130,6510,6510,6510,6510,0
|
|
20240109,162000,1185949130,6510,6510,6510,6510,0
|
|
20240109,161900,1185949130,6510,6510,6510,6510,0
|
|
20240109,161800,1185949130,6510,6510,6510,6510,0
|
|
20240109,161700,1185949130,6510,6510,6510,6510,0
|
|
20240109,161600,1185949130,6510,6510,6510,6510,0
|
|
20240109,161500,1185949130,6510,6510,6510,6510,0
|
|
20240109,161400,1185949130,6510,6510,6510,6510,0
|
|
20240109,161300,1185949130,6510,6510,6510,6510,0
|
|
20240109,161200,1185949130,6510,6510,6510,6510,0
|
|
20240109,161100,1185949130,6510,6510,6510,6510,0
|
|
20240109,161000,1185949130,6510,6510,6510,6510,0
|
|
20240109,160900,1185949130,6510,6510,6510,6510,0
|
|
20240109,160800,1185949130,6510,6510,6510,6510,0
|
|
20240109,160700,1185949130,6510,6510,6510,6510,0
|
|
20240109,160600,1185949130,6510,6510,6510,6510,0
|
|
20240109,160500,1185949130,6510,6510,6510,6510,0
|
|
20240109,160400,1185949130,6510,6510,6510,6510,0
|
|
20240109,160300,1185949130,6510,6510,6510,6510,0
|
|
20240109,160200,1185949130,6510,6510,6510,6510,0
|
|
20240109,160100,1185949130,6510,6510,6510,6510,0
|
|
20240109,160000,1185949130,6510,6510,6510,6510,0
|
|
20240109,155900,1185949130,6510,6510,6510,6510,0
|
|
20240109,155800,1185949130,6510,6510,6510,6510,0
|
|
20240109,155700,1185949130,6510,6510,6510,6510,0
|
|
20240109,155600,1185949130,6510,6510,6510,6510,0
|
|
20240109,155500,1185949130,6510,6510,6510,6510,0
|
|
20240109,155400,1185949130,6510,6510,6510,6510,0
|
|
20240109,155300,1185949130,6510,6510,6510,6510,0
|
|
20240109,155200,1185949130,6510,6510,6510,6510,2003
|
|
20240109,155100,1185949130,6510,6510,6510,6510,0
|
|
20240109,155000,1185949130,6510,6510,6510,6510,0
|
|
20240109,154900,1185949130,6510,6510,6510,6510,0
|
|
20240109,154800,1185949130,6510,6510,6510,6510,0
|
|
20240109,154700,1185949130,6510,6510,6510,6510,0
|
|
20240109,154600,1185949130,6510,6510,6510,6510,0
|
|
20240109,154500,1185949130,6510,6510,6510,6510,0
|
|
20240109,154400,1185949130,6510,6510,6510,6510,0
|
|
20240109,154300,1185949130,6510,6510,6510,6510,0
|
|
20240109,154200,1185949130,6510,6510,6510,6510,0
|
|
20240109,154100,1185949130,6510,6510,6510,6510,0
|
|
20240109,154000,1185949130,6510,6510,6510,6510,0
|
|
20240109,153900,1185949130,6510,6510,6510,6510,0
|
|
20240109,153800,1185949130,6510,6510,6510,6510,0
|
|
20240109,153700,1185949130,6510,6510,6510,6510,0
|
|
20240109,153600,1185949130,6510,6510,6510,6510,0
|
|
20240109,153500,1185949130,6510,6510,6510,6510,0
|
|
20240109,153400,1185949130,6510,6510,6510,6510,0
|
|
20240109,153300,1185949130,6510,6510,6510,6510,0
|
|
20240109,153200,1185949130,6510,6510,6510,6510,0
|
|
20240109,153100,1185949130,6510,6510,6510,6510,0
|
|
20240109,153000,1185949130,6510,6510,6510,6510,2003
|
|
20240109,152900,1172909600,6510,6510,6510,6510,0
|
|
20240109,152800,1172909600,6510,6510,6510,6510,0
|
|
20240109,152700,1172909600,6510,6510,6510,6510,0
|
|
20240109,152600,1172909600,6510,6510,6510,6510,0
|
|
20240109,152500,1172909600,6510,6510,6510,6510,0
|
|
20240109,152400,1172909600,6510,6510,6510,6510,0
|
|
20240109,152300,1172909600,6510,6510,6510,6510,0
|
|
20240109,152200,1172909600,6510,6510,6510,6510,0
|
|
20240109,152100,1172909600,6510,6510,6510,6510,0
|
|
20240109,152000,1172909600,6510,6510,6510,6510,0
|
|
20240109,151900,1172909600,6510,6510,6510,6510,122
|
|
20240109,151800,1172115380,6510,6510,6510,6500,58
|
|
20240109,151700,1171737900,6490,6490,6490,6480,1646
|
|
20240109,151600,1161057590,6490,6490,6510,6490,136
|
|
20240109,151500,1160174860,6480,6490,6490,6480,64
|
|
20240109,151400,1159759890,6480,6480,6480,6480,65
|
|
20240109,151300,1159338690,6480,6480,6480,6480,1100
|
|
20240109,151200,1152210690,6480,6490,6490,6480,111
|
|
20240109,151100,1151491210,6490,6520,6520,6490,3223
|
|
20240109,151000,1130557790,6520,6520,6520,6510,182
|
|
20240109,150900,1129372600,6530,6530,6530,6520,138
|
|
20240109,150800,1128472460,6520,6520,6520,6520,596
|
|
20240109,150700,1124586540,6520,6520,6520,6520,133
|
|
20240109,150600,1123719380,6520,6510,6520,6510,205
|
|
20240109,150500,1122383510,6520,6520,6520,6520,73
|
|
20240109,150400,1121907550,6520,6510,6520,6510,62
|
|
20240109,150300,1121503380,6510,6510,6510,6510,269
|
|
20240109,150200,1119752190,6530,6530,6530,6530,0
|
|
20240109,150100,1119752190,6530,6530,6530,6530,130
|
|
20240109,150000,1118903290,6500,6510,6510,6500,1698
|
|
20240109,145900,1107861040,6510,6530,6530,6510,441
|
|
20240109,145800,1104984710,6530,6530,6530,6530,1012
|
|
20240109,145700,1098376350,6530,6530,6530,6530,80
|
|
20240109,145600,1097853950,6530,6530,6530,6530,95
|
|
20240109,145500,1097233600,6530,6540,6540,6530,350
|
|
20240109,145400,1094948010,6550,6540,6550,6540,722
|
|
20240109,145300,1090220870,6560,6500,6560,6500,10873
|
|
20240109,145200,1019221970,6500,6500,6500,6480,445
|
|
20240109,145100,1016337480,6480,6490,6490,6480,90
|
|
20240109,145000,1015753780,6490,6490,6490,6480,924
|
|
20240109,144900,1009766020,6480,6500,6500,6480,645
|
|
20240109,144800,1005582550,6500,6500,6500,6500,159
|
|
20240109,144700,1004549050,6500,6510,6510,6500,196
|
|
20240109,144600,1003274320,6510,6510,6510,6510,1027
|
|
20240109,144500,996588550,6510,6510,6510,6510,486
|
|
20240109,144400,993424690,6510,6510,6510,6500,796
|
|
20240109,144300,988245540,6510,6500,6510,6500,996
|
|
20240109,144200,981761620,6490,6500,6500,6490,389
|
|
20240109,144100,979236020,6500,6500,6500,6500,142
|
|
20240109,144000,978313020,6500,6500,6500,6500,10
|
|
20240109,143900,978248020,6500,6510,6510,6500,554
|
|
20240109,143800,974641620,6510,6540,6540,6510,2088
|
|
20240109,143700,961044030,6540,6550,6550,6540,175
|
|
20240109,143600,959898120,6550,6540,6550,6540,2919
|
|
20240109,143500,940790880,6550,6510,6550,6510,2812
|
|
20240109,143400,922414700,6510,6510,6510,6500,676
|
|
20240109,143300,918014440,6490,6490,6490,6490,62
|
|
20240109,143200,917612060,6480,6480,6480,6480,31
|
|
20240109,143100,917411180,6480,6490,6490,6480,117
|
|
20240109,143000,916652150,6490,6480,6490,6480,109
|
|
20240109,142900,915945120,6490,6480,6490,6480,121
|
|
20240109,142800,915161030,6490,6510,6510,6490,398
|
|
20240109,142700,912573620,6510,6520,6530,6510,446
|
|
20240109,142600,909663500,6500,6460,6500,6450,2242
|
|
20240109,142500,895134990,6450,6450,6450,6450,20
|
|
20240109,142400,895005990,6440,6440,6440,6440,20
|
|
20240109,142300,894877190,6470,6470,6470,6470,1081
|
|
20240109,142200,887883120,6470,6480,6480,6470,23
|
|
20240109,142100,887734280,6470,6470,6470,6470,259
|
|
20240109,142000,886058550,6480,6470,6480,6470,341
|
|
20240109,141900,883852270,6470,6470,6470,6470,20
|
|
20240109,141800,883722870,6470,6480,6480,6470,95
|
|
20240109,141700,883107800,6480,6480,6480,6480,0
|
|
20240109,141600,883107800,6480,6470,6480,6470,307
|
|
20240109,141500,881119860,6470,6470,6470,6470,1
|
|
20240109,141400,881113390,6430,6430,6430,6430,80
|
|
20240109,141300,880598990,6430,6430,6430,6430,60
|
|
20240109,141200,880213190,6430,6430,6470,6430,67
|
|
20240109,141100,879782100,6430,6460,6460,6430,200
|
|
20240109,141000,878495470,6460,6460,6480,6460,51
|
|
20240109,140900,878165990,6460,6450,6480,6450,441
|
|
20240109,140800,875313610,6460,6450,6460,6440,969
|
|
20240109,140700,869062670,6430,6430,6430,6430,1
|
|
20240109,140600,869056240,6430,6430,6430,6430,0
|
|
20240109,140500,869056240,6430,6430,6430,6430,3
|
|
20240109,140400,869036950,6430,6450,6450,6430,11
|
|
20240109,140300,868966200,6460,6460,6470,6460,130
|
|
20240109,140200,868126390,6460,6460,6460,6460,21
|
|
20240109,140100,867990730,6410,6430,6430,6410,24
|
|
20240109,140000,867836450,6450,6450,6450,6450,0
|
|
20240109,135900,867836450,6450,6450,6450,6450,32
|
|
20240109,135800,867630050,6450,6430,6450,6430,43
|
|
20240109,135700,867353140,6360,6440,6440,6360,1554
|
|
20240109,135600,857449900,6480,6480,6480,6480,0
|
|
20240109,135500,857449900,6480,6480,6480,6480,42
|
|
20240109,135400,857177740,6480,6480,6480,6480,0
|
|
20240109,135300,857177740,6480,6470,6480,6470,624
|
|
20240109,135200,853135310,6480,6430,6480,6430,1000
|
|
20240109,135100,846684010,6430,6430,6430,6430,0
|
|
20240109,135000,846684010,6430,6430,6430,6430,0
|
|
20240109,134900,846684010,6430,6430,6430,6430,0
|
|
20240109,134800,846684010,6430,6430,6430,6430,0
|
|
20240109,134700,846684010,6430,6430,6430,6430,1004
|
|
20240109,134600,840228290,6420,6410,6420,6410,230
|
|
20240109,134500,838753840,6400,6400,6400,6400,1
|
|
20240109,134400,838747440,6390,6390,6390,6390,0
|
|
20240109,134300,838747440,6390,6390,6390,6390,0
|
|
20240109,134200,838747440,6390,6390,6390,6390,0
|
|
20240109,134100,838747440,6390,6390,6390,6390,20
|
|
20240109,134000,838619640,6390,6390,6390,6390,0
|
|
20240109,133900,838619640,6390,6400,6400,6370,1099
|
|
20240109,133800,831614190,6400,6400,6400,6400,0
|
|
20240109,133700,831614190,6400,6400,6400,6400,0
|
|
20240109,133600,831614190,6400,6400,6400,6400,0
|
|
20240109,133500,831614190,6400,6380,6400,6380,4
|
|
20240109,133400,831588630,6400,6400,6400,6400,0
|
|
20240109,133300,831588630,6400,6400,6400,6400,50
|
|
20240109,133200,831268630,6380,6380,6380,6380,10
|
|
20240109,133100,831204830,6380,6380,6380,6380,290
|
|
20240109,133000,829354630,6380,6380,6380,6380,0
|
|
20240109,132900,829354630,6380,6380,6380,6380,0
|
|
20240109,132800,829354630,6380,6380,6380,6380,10
|
|
20240109,132700,829290830,6380,6380,6380,6380,288
|
|
20240109,132600,827453390,6380,6390,6390,6380,83
|
|
20240109,132500,826923840,6390,6390,6390,6390,199
|
|
20240109,132400,825652230,6400,6390,6410,6380,453
|
|
20240109,132300,822758590,6410,6350,6410,6350,1075
|
|
20240109,132200,815905090,6350,6350,6350,6350,3
|
|
20240109,132100,815886040,6350,6350,6350,6350,919
|
|
20240109,132000,810050390,6350,6350,6350,6350,1162
|
|
20240109,131900,802671690,6350,6400,6400,6350,2767
|
|
20240109,131800,785061400,6390,6390,6390,6390,213
|
|
20240109,131700,783700330,6390,6390,6390,6390,0
|
|
20240109,131600,783700330,6390,6390,6390,6390,1434
|
|
20240109,131500,774537070,6400,6400,6400,6400,0
|
|
20240109,131400,774537070,6400,6400,6400,6400,0
|
|
20240109,131300,774537070,6400,6390,6400,6390,642
|
|
20240109,131200,770428670,6390,6390,6390,6390,25
|
|
20240109,131100,770268920,6390,6390,6390,6390,0
|
|
20240109,131000,770268920,6390,6400,6400,6390,100
|
|
20240109,130900,769629740,6400,6400,6400,6400,1
|
|
20240109,130800,769623340,6400,6410,6410,6400,89
|
|
20240109,130700,769053150,6410,6400,6410,6400,156
|
|
20240109,130600,768054620,6400,6400,6400,6400,157
|
|
20240109,130500,767049820,6360,6380,6410,6340,6259
|
|
20240109,130400,727238680,6380,6380,6390,6380,1001
|
|
20240109,130300,720851820,6390,6410,6410,6390,5512
|
|
20240109,130200,685583740,6420,6420,6430,6420,741
|
|
20240109,130100,680826020,6430,6430,6430,6430,20
|
|
20240109,130000,680697420,6430,6430,6430,6430,241
|
|
20240109,125900,679147790,6460,6430,6460,6430,409
|
|
20240109,125800,676508950,6460,6460,6460,6460,1
|
|
20240109,125700,676502490,6470,6470,6470,6470,11
|
|
20240109,125600,676431320,6470,6470,6470,6430,170
|
|
20240109,125500,675331620,6470,6470,6470,6470,30
|
|
20240109,125400,675137520,6460,6470,6470,6460,40
|
|
20240109,125300,674878920,6480,6440,6480,6440,80
|
|
20240109,125200,674362620,6440,6420,6440,6420,587
|
|
20240109,125100,670585510,6440,6450,6450,6430,3207
|
|
20240109,125000,649953010,6450,6450,6450,6450,501
|
|
20240109,124900,646721560,6460,6460,6460,6460,60
|
|
20240109,124800,646333960,6460,6460,6460,6460,316
|
|
20240109,124700,644292600,6470,6470,6470,6470,0
|
|
20240109,124600,644292600,6470,6470,6470,6470,4
|
|
20240109,124500,644266720,6470,6470,6470,6470,0
|
|
20240109,124400,644266720,6470,6470,6470,6470,655
|
|
20240109,124300,640028870,6470,6480,6480,6470,150
|
|
20240109,124200,639057870,6470,6470,6470,6470,71
|
|
20240109,124100,638598500,6470,6470,6470,6470,741
|
|
20240109,124000,633804230,6480,6480,6480,6480,25
|
|
20240109,123900,633642230,6490,6490,6490,6490,0
|
|
20240109,123800,633642230,6490,6490,6490,6490,0
|
|
20240109,123700,633642230,6490,6490,6490,6490,258
|
|
20240109,123600,631967810,6490,6490,6490,6490,60
|
|
20240109,123500,631578410,6470,6480,6480,6470,547
|
|
20240109,123400,628038850,6470,6480,6480,6470,157
|
|
20240109,123300,627021510,6480,6480,6480,6480,20
|
|
20240109,123200,626891910,6480,6480,6480,6480,15
|
|
20240109,123100,626794710,6460,6460,6460,6460,1
|
|
20240109,123000,626788250,6460,6460,6460,6460,0
|
|
20240109,122900,626788250,6460,6460,6460,6460,5
|
|
20240109,122800,626755950,6450,6450,6450,6450,0
|
|
20240109,122700,626755950,6450,6450,6450,6450,98
|
|
20240109,122600,626123850,6450,6450,6450,6450,0
|
|
20240109,122500,626123850,6450,6450,6450,6450,0
|
|
20240109,122400,626123850,6450,6460,6460,6450,213
|
|
20240109,122300,624749100,6460,6470,6470,6460,66
|
|
20240109,122200,624322640,6460,6460,6460,6460,1
|
|
20240109,122100,624316180,6460,6470,6470,6460,643
|
|
20240109,122000,620161070,6480,6480,6480,6480,604
|
|
20240109,121900,616247150,6480,6490,6490,6480,377
|
|
20240109,121800,613803180,6490,6490,6490,6490,1000
|
|
20240109,121700,607313180,6500,6500,6500,6500,104
|
|
20240109,121600,606637180,6500,6500,6500,6500,600
|
|
20240109,121500,602737180,6500,6500,6500,6500,0
|
|
20240109,121400,602737180,6500,6510,6510,6500,100
|
|
20240109,121300,602086880,6520,6520,6520,6520,100
|
|
20240109,121200,601434880,6520,6520,6520,6520,40
|
|
20240109,121100,601174080,6530,6530,6530,6530,0
|
|
20240109,121000,601174080,6530,6530,6530,6530,0
|
|
20240109,120900,601174080,6530,6530,6530,6530,1
|
|
20240109,120800,601167550,6500,6500,6500,6500,338
|
|
20240109,120700,598970550,6500,6500,6500,6500,0
|
|
20240109,120600,598970550,6500,6500,6500,6500,0
|
|
20240109,120500,598970550,6500,6500,6500,6500,55
|
|
20240109,120400,598613050,6500,6500,6500,6500,123
|
|
20240109,120300,597813550,6500,6500,6500,6500,1
|
|
20240109,120200,597807050,6500,6500,6500,6500,704
|
|
20240109,120100,593231050,6500,6500,6500,6500,113
|
|
20240109,120000,592496550,6500,6500,6500,6500,3643
|
|
20240109,115900,568817050,6500,6500,6500,6500,618
|
|
20240109,115800,564800050,6530,6530,6530,6530,347
|
|
20240109,115700,562534140,6530,6490,6530,6490,142
|
|
20240109,115600,561609680,6490,6520,6520,6490,664
|
|
20240109,115500,557297110,6520,6520,6520,6520,0
|
|
20240109,115400,557297110,6520,6530,6530,6520,37
|
|
20240109,115300,557055510,6540,6530,6540,6530,508
|
|
20240109,115200,553735410,6520,6520,6520,6520,3
|
|
20240109,115100,553715850,6520,6520,6520,6520,0
|
|
20240109,115000,553715850,6520,6520,6520,6520,1
|
|
20240109,114900,553709330,6520,6520,6520,6520,5
|
|
20240109,114800,553676730,6530,6520,6530,6520,504
|
|
20240109,114700,550390610,6520,6520,6520,6510,196
|
|
20240109,114600,549113080,6530,6530,6530,6530,1
|
|
20240109,114500,549106550,6500,6500,6500,6500,0
|
|
20240109,114400,549106550,6500,6530,6530,6480,666
|
|
20240109,114300,544780510,6530,6530,6530,6530,0
|
|
20240109,114200,544780510,6530,6530,6540,6530,156
|
|
20240109,114100,543761380,6550,6550,6550,6550,90
|
|
20240109,114000,543171880,6550,6540,6550,6530,172
|
|
20240109,113900,542047590,6540,6560,6560,6540,918
|
|
20240109,113800,536037510,6560,6550,6560,6550,249
|
|
20240109,113700,534405100,6550,6540,6550,6540,1342
|
|
20240109,113600,525615010,6550,6540,6550,6540,425
|
|
20240109,113500,522833370,6540,6540,6540,6530,46
|
|
20240109,113400,522532720,6540,6540,6540,6540,70
|
|
20240109,113300,522074920,6540,6500,6540,6500,229
|
|
20240109,113200,520577770,6540,6540,6540,6540,35
|
|
20240109,113100,520348870,6550,6500,6550,6500,453
|
|
20240109,113000,517386460,6500,6500,6500,6500,2
|
|
20240109,112900,517373460,6500,6500,6500,6500,1
|
|
20240109,112800,517366960,6500,6500,6500,6490,817
|
|
20240109,112700,512060360,6500,6500,6500,6500,6
|
|
20240109,112600,512021360,6500,6500,6500,6500,0
|
|
20240109,112500,512021360,6500,6510,6510,6500,70
|
|
20240109,112400,511566350,6530,6520,6530,6520,499
|
|
20240109,112300,508308780,6520,6520,6520,6520,110
|
|
20240109,112200,507591580,6530,6530,6530,6530,7
|
|
20240109,112100,507545870,6520,6490,6520,6490,468
|
|
20240109,112000,504501940,6480,6480,6480,6480,0
|
|
20240109,111900,504501940,6480,6480,6480,6470,1032
|
|
20240109,111800,497814660,6480,6480,6480,6480,190
|
|
20240109,111700,496583460,6490,6490,6490,6490,3004
|
|
20240109,111600,477087500,6490,6490,6490,6490,362
|
|
20240109,111500,474738120,6490,6490,6490,6490,100
|
|
20240109,111400,474089120,6490,6510,6510,6490,891
|
|
20240109,111300,468289340,6510,6520,6520,6510,30
|
|
20240109,111200,468093840,6510,6510,6510,6510,28
|
|
20240109,111100,467911560,6510,6510,6510,6510,0
|
|
20240109,111000,467911560,6510,6530,6530,6510,437
|
|
20240109,110900,465065750,6540,6540,6550,6540,162
|
|
20240109,110800,464005810,6540,6540,6550,6540,91
|
|
20240109,110700,463410660,6540,6550,6550,6540,1720
|
|
20240109,110600,452147050,6540,6530,6540,6530,412
|
|
20240109,110500,449453260,6530,6510,6530,6510,798
|
|
20240109,110400,444242460,6510,6480,6520,6480,558
|
|
20240109,110300,440604510,6520,6480,6520,6480,1823
|
|
20240109,110200,428740670,6480,6480,6480,6480,5
|
|
20240109,110100,428708270,6480,6480,6480,6480,789
|
|
20240109,110000,423595550,6480,6490,6490,6480,166
|
|
20240109,105900,422519380,6490,6490,6490,6490,7
|
|
20240109,105800,422473950,6490,6490,6490,6490,8
|
|
20240109,105700,422422030,6510,6510,6510,6510,1
|
|
20240109,105600,422415520,6500,6500,6500,6500,417
|
|
20240109,105500,419705020,6500,6500,6500,6500,100
|
|
20240109,105400,419055020,6500,6500,6500,6500,84
|
|
20240109,105300,418509020,6500,6500,6500,6500,127
|
|
20240109,105200,417683520,6500,6490,6500,6490,910
|
|
20240109,105100,411770720,6490,6500,6500,6490,714
|
|
20240109,105000,407136380,6500,6500,6500,6500,100
|
|
20240109,104900,406486380,6500,6500,6500,6500,300
|
|
20240109,104800,404536380,6500,6500,6500,6500,50
|
|
20240109,104700,404211380,6500,6520,6520,6500,13
|
|
20240109,104600,404126860,6500,6500,6500,6500,57
|
|
20240109,104500,403756360,6490,6490,6490,6490,0
|
|
20240109,104400,403756360,6490,6490,6490,6490,0
|
|
20240109,104300,403756360,6490,6490,6490,6490,0
|
|
20240109,104200,403756360,6490,6490,6490,6490,63
|
|
20240109,104100,403347490,6490,6500,6500,6490,329
|
|
20240109,104000,401211880,6510,6520,6520,6510,241
|
|
20240109,103900,399642560,6520,6520,6520,6520,93
|
|
20240109,103800,399036200,6510,6510,6510,6510,0
|
|
20240109,103700,399036200,6510,6510,6510,6510,201
|
|
20240109,103600,397727690,6510,6510,6510,6510,137
|
|
20240109,103500,396835820,6510,6520,6530,6510,182
|
|
20240109,103400,395648450,6530,6530,6530,6530,79
|
|
20240109,103300,395132580,6530,6530,6530,6530,815
|
|
20240109,103200,389810630,6520,6510,6520,6510,340
|
|
20240109,103100,387594700,6510,6500,6510,6500,412
|
|
20240109,103000,384916360,6500,6500,6500,6500,2
|
|
20240109,102900,384903360,6500,6500,6500,6500,158
|
|
20240109,102800,383876360,6450,6450,6450,6450,0
|
|
20240109,102700,383876360,6450,6470,6470,6450,60
|
|
20240109,102600,383488640,6500,6490,6500,6490,100
|
|
20240109,102500,382838790,6480,6480,6480,6480,4
|
|
20240109,102400,382812870,6480,6480,6480,6480,544
|
|
20240109,102300,379287750,6480,6440,6480,6440,12192
|
|
20240109,102200,300642950,6440,6440,6440,6440,774
|
|
20240109,102100,295658390,6450,6450,6450,6450,12
|
|
20240109,102000,295580990,6450,6450,6450,6450,51
|
|
20240109,101900,295252040,6450,6450,6450,6450,120
|
|
20240109,101800,294478040,6440,6450,6450,6440,548
|
|
20240109,101700,290947320,6450,6470,6470,6450,520
|
|
20240109,101600,287589560,6470,6470,6480,6470,40
|
|
20240109,101500,287330750,6470,6470,6470,6470,0
|
|
20240109,101400,287330750,6470,6470,6470,6470,310
|
|
20240109,101300,285325050,6470,6470,6470,6470,0
|
|
20240109,101200,285325050,6470,6440,6470,6440,1231
|
|
20240109,101100,277369400,6440,6450,6450,6440,335
|
|
20240109,101000,275210500,6450,6450,6460,6450,220
|
|
20240109,100900,273791490,6460,6460,6460,6460,0
|
|
20240109,100800,273791490,6460,6470,6470,6460,295
|
|
20240109,100700,271885030,6460,6470,6470,6460,340
|
|
20240109,100600,269687540,6480,6470,6480,6470,354
|
|
20240109,100500,267395120,6470,6470,6470,6470,444
|
|
20240109,100400,264522440,6470,6470,6470,6470,20
|
|
20240109,100300,264393040,6480,6470,6480,6470,14
|
|
20240109,100200,264302420,6460,6450,6470,6450,324
|
|
20240109,100100,262207900,6440,6440,6440,6440,40
|
|
20240109,100000,261950300,6430,6440,6440,6430,145
|
|
20240109,095900,261017800,6440,6430,6440,6430,570
|
|
20240109,095800,257347010,6430,6430,6430,6430,0
|
|
20240109,095700,257347010,6430,6430,6430,6430,171
|
|
20240109,095600,256247480,6420,6420,6420,6420,0
|
|
20240109,095500,256247480,6420,6400,6420,6390,365
|
|
20240109,095400,253909480,6390,6400,6400,6390,110
|
|
20240109,095300,253206380,6400,6400,6400,6400,357
|
|
20240109,095200,250921580,6400,6400,6400,6400,108
|
|
20240109,095100,250230380,6400,6410,6410,6400,740
|
|
20240109,095000,245491500,6440,6420,6440,6420,196
|
|
20240109,094900,244230890,6410,6420,6420,6410,584
|
|
20240109,094800,240486870,6420,6440,6440,6420,51
|
|
20240109,094700,240159270,6440,6440,6440,6440,0
|
|
20240109,094600,240159270,6440,6450,6450,6440,724
|
|
20240109,094500,235496700,6450,6450,6450,6450,0
|
|
20240109,094400,235496700,6450,6450,6450,6450,118
|
|
20240109,094300,234735600,6450,6450,6450,6450,0
|
|
20240109,094200,234735600,6450,6430,6450,6420,809
|
|
20240109,094100,229525920,6420,6440,6440,6420,205
|
|
20240109,094000,228209280,6450,6450,6450,6450,229
|
|
20240109,093900,226732230,6460,6450,6460,6450,252
|
|
20240109,093800,225104590,6450,6450,6450,6450,21
|
|
20240109,093700,224969140,6450,6430,6450,6430,444
|
|
20240109,093600,222114140,6430,6430,6430,6430,0
|
|
20240109,093500,222114140,6430,6440,6440,6430,1024
|
|
20240109,093400,215527820,6430,6430,6430,6410,710
|
|
20240109,093300,210962720,6390,6410,6410,6390,700
|
|
20240109,093200,206483100,6410,6410,6410,6410,40
|
|
20240109,093100,206226700,6410,6440,6440,6410,501
|
|
20240109,093000,203008270,6430,6430,6430,6430,1020
|
|
20240109,092900,196449670,6430,6440,6440,6430,636
|
|
20240109,092800,192359520,6450,6430,6450,6430,400
|
|
20240109,092700,189785020,6430,6420,6430,6420,734
|
|
20240109,092600,185065560,6430,6430,6430,6430,5
|
|
20240109,092500,185033410,6400,6400,6400,6400,343
|
|
20240109,092400,182838210,6400,6420,6420,6400,924
|
|
20240109,092300,176922230,6430,6430,6430,6430,105
|
|
20240109,092200,176247080,6430,6430,6430,6420,867
|
|
20240109,092100,170674270,6430,6430,6430,6430,551
|
|
20240109,092000,167131340,6430,6430,6430,6430,316
|
|
20240109,091900,165099460,6430,6480,6480,6430,6
|
|
20240109,091800,165060730,6430,6420,6430,6410,809
|
|
20240109,091700,159865510,6420,6420,6420,6420,11
|
|
20240109,091600,159794890,6420,6420,6420,6420,41
|
|
20240109,091500,159531670,6420,6420,6420,6420,25
|
|
20240109,091400,159371170,6420,6410,6420,6410,72
|
|
20240109,091300,158909030,6400,6420,6420,6400,1346
|
|
20240109,091200,150290170,6420,6420,6420,6420,9
|
|
20240109,091100,150232390,6420,6410,6420,6400,374
|
|
20240109,091000,147837270,6410,6430,6430,6410,120
|
|
20240109,090900,147066870,6430,6400,6430,6400,1034
|
|
20240109,090800,140449150,6400,6430,6430,6400,290
|
|
20240109,090700,138588500,6430,6380,6430,6360,2344
|
|
20240109,090600,123654400,6380,6400,6410,6380,4625
|
|
20240109,090500,94104130,6400,6400,6420,6400,1329
|
|
20240109,090400,85591150,6400,6430,6430,6400,785
|
|
20240109,090300,80561680,6430,6480,6480,6430,3159
|
|
20240109,090200,60215590,6480,6450,6480,6450,1230
|
|
20240109,090100,52270030,6450,6470,6470,6450,2597
|
|
20240109,090000,35511320,6480,6580,6580,6480,5435
|