746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,212300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,212200,1594199600,6510,6510,6510,6510,0
|
|
20240111,212100,1594199600,6510,6510,6510,6510,0
|
|
20240111,212000,1594199600,6510,6510,6510,6510,0
|
|
20240111,211900,1594199600,6510,6510,6510,6510,0
|
|
20240111,211800,1594199600,6510,6510,6510,6510,0
|
|
20240111,211700,1594199600,6510,6510,6510,6510,0
|
|
20240111,211600,1594199600,6510,6510,6510,6510,0
|
|
20240111,211500,1594199600,6510,6510,6510,6510,0
|
|
20240111,211400,1594199600,6510,6510,6510,6510,0
|
|
20240111,211300,1594199600,6510,6510,6510,6510,0
|
|
20240111,211200,1594199600,6510,6510,6510,6510,0
|
|
20240111,211100,1594199600,6510,6510,6510,6510,0
|
|
20240111,211000,1594199600,6510,6510,6510,6510,0
|
|
20240111,210900,1594199600,6510,6510,6510,6510,0
|
|
20240111,210800,1594199600,6510,6510,6510,6510,0
|
|
20240111,210700,1594199600,6510,6510,6510,6510,0
|
|
20240111,210600,1594199600,6510,6510,6510,6510,0
|
|
20240111,210500,1594199600,6510,6510,6510,6510,0
|
|
20240111,210400,1594199600,6510,6510,6510,6510,0
|
|
20240111,210300,1594199600,6510,6510,6510,6510,0
|
|
20240111,210200,1594199600,6510,6510,6510,6510,0
|
|
20240111,210100,1594199600,6510,6510,6510,6510,0
|
|
20240111,210000,1594199600,6510,6510,6510,6510,0
|
|
20240111,205900,1594199600,6510,6510,6510,6510,0
|
|
20240111,205800,1594199600,6510,6510,6510,6510,0
|
|
20240111,205700,1594199600,6510,6510,6510,6510,0
|
|
20240111,205600,1594199600,6510,6510,6510,6510,0
|
|
20240111,205500,1594199600,6510,6510,6510,6510,0
|
|
20240111,205400,1594199600,6510,6510,6510,6510,0
|
|
20240111,205300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,205200,1594199600,6510,6510,6510,6510,0
|
|
20240111,205100,1594199600,6510,6510,6510,6510,0
|
|
20240111,205000,1594199600,6510,6510,6510,6510,0
|
|
20240111,204900,1594199600,6510,6510,6510,6510,0
|
|
20240111,204800,1594199600,6510,6510,6510,6510,0
|
|
20240111,204700,1594199600,6510,6510,6510,6510,0
|
|
20240111,204600,1594199600,6510,6510,6510,6510,0
|
|
20240111,204500,1594199600,6510,6510,6510,6510,0
|
|
20240111,204400,1594199600,6510,6510,6510,6510,0
|
|
20240111,204300,1594199600,6510,6510,6510,6510,0
|
|
20240111,204200,1594199600,6510,6510,6510,6510,0
|
|
20240111,204100,1594199600,6510,6510,6510,6510,0
|
|
20240111,204000,1594199600,6510,6510,6510,6510,0
|
|
20240111,203900,1594199600,6510,6510,6510,6510,0
|
|
20240111,203800,1594199600,6510,6510,6510,6510,0
|
|
20240111,203700,1594199600,6510,6510,6510,6510,0
|
|
20240111,203600,1594199600,6510,6510,6510,6510,0
|
|
20240111,203500,1594199600,6510,6510,6510,6510,0
|
|
20240111,203400,1594199600,6510,6510,6510,6510,0
|
|
20240111,203300,1594199600,6510,6510,6510,6510,0
|
|
20240111,203200,1594199600,6510,6510,6510,6510,0
|
|
20240111,203100,1594199600,6510,6510,6510,6510,0
|
|
20240111,203000,1594199600,6510,6510,6510,6510,0
|
|
20240111,202900,1594199600,6510,6510,6510,6510,0
|
|
20240111,202800,1594199600,6510,6510,6510,6510,0
|
|
20240111,202700,1594199600,6510,6510,6510,6510,0
|
|
20240111,202600,1594199600,6510,6510,6510,6510,0
|
|
20240111,202500,1594199600,6510,6510,6510,6510,0
|
|
20240111,202400,1594199600,6510,6510,6510,6510,0
|
|
20240111,202300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,202200,1594199600,6510,6510,6510,6510,0
|
|
20240111,202100,1594199600,6510,6510,6510,6510,0
|
|
20240111,202000,1594199600,6510,6510,6510,6510,0
|
|
20240111,201900,1594199600,6510,6510,6510,6510,0
|
|
20240111,201800,1594199600,6510,6510,6510,6510,0
|
|
20240111,201700,1594199600,6510,6510,6510,6510,0
|
|
20240111,201600,1594199600,6510,6510,6510,6510,0
|
|
20240111,201500,1594199600,6510,6510,6510,6510,0
|
|
20240111,201400,1594199600,6510,6510,6510,6510,0
|
|
20240111,201300,1594199600,6510,6510,6510,6510,0
|
|
20240111,201200,1594199600,6510,6510,6510,6510,0
|
|
20240111,201100,1594199600,6510,6510,6510,6510,0
|
|
20240111,201000,1594199600,6510,6510,6510,6510,0
|
|
20240111,200900,1594199600,6510,6510,6510,6510,0
|
|
20240111,200800,1594199600,6510,6510,6510,6510,0
|
|
20240111,200700,1594199600,6510,6510,6510,6510,0
|
|
20240111,200600,1594199600,6510,6510,6510,6510,0
|
|
20240111,200500,1594199600,6510,6510,6510,6510,0
|
|
20240111,200400,1594199600,6510,6510,6510,6510,0
|
|
20240111,200300,1594199600,6510,6510,6510,6510,0
|
|
20240111,200200,1594199600,6510,6510,6510,6510,0
|
|
20240111,200100,1594199600,6510,6510,6510,6510,0
|
|
20240111,200000,1594199600,6510,6510,6510,6510,0
|
|
20240111,195900,1594199600,6510,6510,6510,6510,0
|
|
20240111,195800,1594199600,6510,6510,6510,6510,0
|
|
20240111,195700,1594199600,6510,6510,6510,6510,0
|
|
20240111,195600,1594199600,6510,6510,6510,6510,0
|
|
20240111,195500,1594199600,6510,6510,6510,6510,0
|
|
20240111,195400,1594199600,6510,6510,6510,6510,0
|
|
20240111,195300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,195200,1594199600,6510,6510,6510,6510,0
|
|
20240111,195100,1594199600,6510,6510,6510,6510,0
|
|
20240111,195000,1594199600,6510,6510,6510,6510,0
|
|
20240111,194900,1594199600,6510,6510,6510,6510,0
|
|
20240111,194800,1594199600,6510,6510,6510,6510,0
|
|
20240111,194700,1594199600,6510,6510,6510,6510,0
|
|
20240111,194600,1594199600,6510,6510,6510,6510,0
|
|
20240111,194500,1594199600,6510,6510,6510,6510,0
|
|
20240111,194400,1594199600,6510,6510,6510,6510,0
|
|
20240111,194300,1594199600,6510,6510,6510,6510,0
|
|
20240111,194200,1594199600,6510,6510,6510,6510,0
|
|
20240111,194100,1594199600,6510,6510,6510,6510,0
|
|
20240111,194000,1594199600,6510,6510,6510,6510,0
|
|
20240111,193900,1594199600,6510,6510,6510,6510,0
|
|
20240111,193800,1594199600,6510,6510,6510,6510,0
|
|
20240111,193700,1594199600,6510,6510,6510,6510,0
|
|
20240111,193600,1594199600,6510,6510,6510,6510,0
|
|
20240111,193500,1594199600,6510,6510,6510,6510,0
|
|
20240111,193400,1594199600,6510,6510,6510,6510,0
|
|
20240111,193300,1594199600,6510,6510,6510,6510,0
|
|
20240111,193200,1594199600,6510,6510,6510,6510,0
|
|
20240111,193100,1594199600,6510,6510,6510,6510,0
|
|
20240111,193000,1594199600,6510,6510,6510,6510,0
|
|
20240111,192900,1594199600,6510,6510,6510,6510,0
|
|
20240111,192800,1594199600,6510,6510,6510,6510,0
|
|
20240111,192700,1594199600,6510,6510,6510,6510,0
|
|
20240111,192600,1594199600,6510,6510,6510,6510,0
|
|
20240111,192500,1594199600,6510,6510,6510,6510,0
|
|
20240111,192400,1594199600,6510,6510,6510,6510,0
|
|
20240111,192300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,192200,1594199600,6510,6510,6510,6510,0
|
|
20240111,192100,1594199600,6510,6510,6510,6510,0
|
|
20240111,192000,1594199600,6510,6510,6510,6510,0
|
|
20240111,191900,1594199600,6510,6510,6510,6510,0
|
|
20240111,191800,1594199600,6510,6510,6510,6510,0
|
|
20240111,191700,1594199600,6510,6510,6510,6510,0
|
|
20240111,191600,1594199600,6510,6510,6510,6510,0
|
|
20240111,191500,1594199600,6510,6510,6510,6510,0
|
|
20240111,191400,1594199600,6510,6510,6510,6510,0
|
|
20240111,191300,1594199600,6510,6510,6510,6510,0
|
|
20240111,191200,1594199600,6510,6510,6510,6510,0
|
|
20240111,191100,1594199600,6510,6510,6510,6510,0
|
|
20240111,191000,1594199600,6510,6510,6510,6510,0
|
|
20240111,190900,1594199600,6510,6510,6510,6510,0
|
|
20240111,190800,1594199600,6510,6510,6510,6510,0
|
|
20240111,190700,1594199600,6510,6510,6510,6510,0
|
|
20240111,190600,1594199600,6510,6510,6510,6510,0
|
|
20240111,190500,1594199600,6510,6510,6510,6510,0
|
|
20240111,190400,1594199600,6510,6510,6510,6510,0
|
|
20240111,190300,1594199600,6510,6510,6510,6510,0
|
|
20240111,190200,1594199600,6510,6510,6510,6510,0
|
|
20240111,190100,1594199600,6510,6510,6510,6510,0
|
|
20240111,190000,1594199600,6510,6510,6510,6510,0
|
|
20240111,185900,1594199600,6510,6510,6510,6510,0
|
|
20240111,185800,1594199600,6510,6510,6510,6510,0
|
|
20240111,185700,1594199600,6510,6510,6510,6510,0
|
|
20240111,185600,1594199600,6510,6510,6510,6510,0
|
|
20240111,185500,1594199600,6510,6510,6510,6510,0
|
|
20240111,185400,1594199600,6510,6510,6510,6510,0
|
|
20240111,185300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,185200,1594199600,6510,6510,6510,6510,0
|
|
20240111,185100,1594199600,6510,6510,6510,6510,0
|
|
20240111,185000,1594199600,6510,6510,6510,6510,0
|
|
20240111,184900,1594199600,6510,6510,6510,6510,0
|
|
20240111,184800,1594199600,6510,6510,6510,6510,0
|
|
20240111,184700,1594199600,6510,6510,6510,6510,0
|
|
20240111,184600,1594199600,6510,6510,6510,6510,0
|
|
20240111,184500,1594199600,6510,6510,6510,6510,0
|
|
20240111,184400,1594199600,6510,6510,6510,6510,0
|
|
20240111,184300,1594199600,6510,6510,6510,6510,0
|
|
20240111,184200,1594199600,6510,6510,6510,6510,0
|
|
20240111,184100,1594199600,6510,6510,6510,6510,0
|
|
20240111,184000,1594199600,6510,6510,6510,6510,0
|
|
20240111,183900,1594199600,6510,6510,6510,6510,0
|
|
20240111,183800,1594199600,6510,6510,6510,6510,0
|
|
20240111,183700,1594199600,6510,6510,6510,6510,0
|
|
20240111,183600,1594199600,6510,6510,6510,6510,0
|
|
20240111,183500,1594199600,6510,6510,6510,6510,0
|
|
20240111,183400,1594199600,6510,6510,6510,6510,0
|
|
20240111,183300,1594199600,6510,6510,6510,6510,0
|
|
20240111,183200,1594199600,6510,6510,6510,6510,0
|
|
20240111,183100,1594199600,6510,6510,6510,6510,0
|
|
20240111,183000,1594199600,6510,6510,6510,6510,0
|
|
20240111,182900,1594199600,6510,6510,6510,6510,0
|
|
20240111,182800,1594199600,6510,6510,6510,6510,0
|
|
20240111,182700,1594199600,6510,6510,6510,6510,0
|
|
20240111,182600,1594199600,6510,6510,6510,6510,0
|
|
20240111,182500,1594199600,6510,6510,6510,6510,0
|
|
20240111,182400,1594199600,6510,6510,6510,6510,0
|
|
20240111,182300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,182200,1594199600,6510,6510,6510,6510,0
|
|
20240111,182100,1594199600,6510,6510,6510,6510,0
|
|
20240111,182000,1594199600,6510,6510,6510,6510,0
|
|
20240111,181900,1594199600,6510,6510,6510,6510,0
|
|
20240111,181800,1594199600,6510,6510,6510,6510,0
|
|
20240111,181700,1594199600,6510,6510,6510,6510,0
|
|
20240111,181600,1594199600,6510,6510,6510,6510,0
|
|
20240111,181500,1594199600,6510,6510,6510,6510,0
|
|
20240111,181400,1594199600,6510,6510,6510,6510,0
|
|
20240111,181300,1594199600,6510,6510,6510,6510,0
|
|
20240111,181200,1594199600,6510,6510,6510,6510,0
|
|
20240111,181100,1594199600,6510,6510,6510,6510,0
|
|
20240111,181000,1594199600,6510,6510,6510,6510,0
|
|
20240111,180900,1594199600,6510,6510,6510,6510,0
|
|
20240111,180800,1594199600,6510,6510,6510,6510,0
|
|
20240111,180700,1594199600,6510,6510,6510,6510,0
|
|
20240111,180600,1594199600,6510,6510,6510,6510,0
|
|
20240111,180500,1594199600,6510,6510,6510,6510,0
|
|
20240111,180400,1594199600,6510,6510,6510,6510,0
|
|
20240111,180300,1594199600,6510,6510,6510,6510,0
|
|
20240111,180200,1594199600,6510,6510,6510,6510,0
|
|
20240111,180100,1594199600,6510,6510,6510,6510,0
|
|
20240111,180000,1594199600,6510,6510,6510,6510,0
|
|
20240111,175900,1594199600,6510,6510,6510,6510,0
|
|
20240111,175800,1594199600,6510,6510,6510,6510,0
|
|
20240111,175700,1594199600,6510,6510,6510,6510,0
|
|
20240111,175600,1594199600,6510,6510,6510,6510,0
|
|
20240111,175500,1594199600,6510,6510,6510,6510,0
|
|
20240111,175400,1594199600,6510,6510,6510,6510,0
|
|
20240111,175300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,175200,1594199600,6510,6510,6510,6510,0
|
|
20240111,175100,1594199600,6510,6510,6510,6510,0
|
|
20240111,175000,1594199600,6510,6510,6510,6510,0
|
|
20240111,174900,1594199600,6510,6510,6510,6510,0
|
|
20240111,174800,1594199600,6510,6510,6510,6510,0
|
|
20240111,174700,1594199600,6510,6510,6510,6510,0
|
|
20240111,174600,1594199600,6510,6510,6510,6510,0
|
|
20240111,174500,1594199600,6510,6510,6510,6510,0
|
|
20240111,174400,1594199600,6510,6510,6510,6510,0
|
|
20240111,174300,1594199600,6510,6510,6510,6510,0
|
|
20240111,174200,1594199600,6510,6510,6510,6510,0
|
|
20240111,174100,1594199600,6510,6510,6510,6510,0
|
|
20240111,174000,1594199600,6510,6510,6510,6510,0
|
|
20240111,173900,1594199600,6510,6510,6510,6510,0
|
|
20240111,173800,1594199600,6510,6510,6510,6510,0
|
|
20240111,173700,1594199600,6510,6510,6510,6510,0
|
|
20240111,173600,1594199600,6510,6510,6510,6510,0
|
|
20240111,173500,1594199600,6510,6510,6510,6510,0
|
|
20240111,173400,1594199600,6510,6510,6510,6510,0
|
|
20240111,173300,1594199600,6510,6510,6510,6510,0
|
|
20240111,173200,1594199600,6510,6510,6510,6510,0
|
|
20240111,173100,1594199600,6510,6510,6510,6510,0
|
|
20240111,173000,1594199600,6510,6510,6510,6510,0
|
|
20240111,172900,1594199600,6510,6510,6510,6510,0
|
|
20240111,172800,1594199600,6510,6510,6510,6510,0
|
|
20240111,172700,1594199600,6510,6510,6510,6510,0
|
|
20240111,172600,1594199600,6510,6510,6510,6510,0
|
|
20240111,172500,1594199600,6510,6510,6510,6510,0
|
|
20240111,172400,1594199600,6510,6510,6510,6510,0
|
|
20240111,172300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,172200,1594199600,6510,6510,6510,6510,0
|
|
20240111,172100,1594199600,6510,6510,6510,6510,0
|
|
20240111,172000,1594199600,6510,6510,6510,6510,0
|
|
20240111,171900,1594199600,6510,6510,6510,6510,0
|
|
20240111,171800,1594199600,6510,6510,6510,6510,0
|
|
20240111,171700,1594199600,6510,6510,6510,6510,0
|
|
20240111,171600,1594199600,6510,6510,6510,6510,0
|
|
20240111,171500,1594199600,6510,6510,6510,6510,0
|
|
20240111,171400,1594199600,6510,6510,6510,6510,0
|
|
20240111,171300,1594199600,6510,6510,6510,6510,0
|
|
20240111,171200,1594199600,6510,6510,6510,6510,0
|
|
20240111,171100,1594199600,6510,6510,6510,6510,0
|
|
20240111,171000,1594199600,6510,6510,6510,6510,0
|
|
20240111,170900,1594199600,6510,6510,6510,6510,0
|
|
20240111,170800,1594199600,6510,6510,6510,6510,0
|
|
20240111,170700,1594199600,6510,6510,6510,6510,0
|
|
20240111,170600,1594199600,6510,6510,6510,6510,0
|
|
20240111,170500,1594199600,6510,6510,6510,6510,0
|
|
20240111,170400,1594199600,6510,6510,6510,6510,0
|
|
20240111,170300,1594199600,6510,6510,6510,6510,0
|
|
20240111,170200,1594199600,6510,6510,6510,6510,0
|
|
20240111,170100,1594199600,6510,6510,6510,6510,0
|
|
20240111,170000,1594199600,6510,6510,6510,6510,0
|
|
20240111,165900,1594199600,6510,6510,6510,6510,0
|
|
20240111,165800,1594199600,6510,6510,6510,6510,0
|
|
20240111,165700,1594199600,6510,6510,6510,6510,0
|
|
20240111,165600,1594199600,6510,6510,6510,6510,0
|
|
20240111,165500,1594199600,6510,6510,6510,6510,0
|
|
20240111,165400,1594199600,6510,6510,6510,6510,0
|
|
20240111,165300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,165200,1594199600,6510,6510,6510,6510,0
|
|
20240111,165100,1594199600,6510,6510,6510,6510,0
|
|
20240111,165000,1594199600,6510,6510,6510,6510,0
|
|
20240111,164900,1594199600,6510,6510,6510,6510,0
|
|
20240111,164800,1594199600,6510,6510,6510,6510,0
|
|
20240111,164700,1594199600,6510,6510,6510,6510,0
|
|
20240111,164600,1594199600,6510,6510,6510,6510,0
|
|
20240111,164500,1594199600,6510,6510,6510,6510,0
|
|
20240111,164400,1594199600,6510,6510,6510,6510,0
|
|
20240111,164300,1594199600,6510,6510,6510,6510,0
|
|
20240111,164200,1594199600,6510,6510,6510,6510,0
|
|
20240111,164100,1594199600,6510,6510,6510,6510,0
|
|
20240111,164000,1594199600,6510,6510,6510,6510,0
|
|
20240111,163900,1594199600,6510,6510,6510,6510,0
|
|
20240111,163800,1594199600,6510,6510,6510,6510,0
|
|
20240111,163700,1594199600,6510,6510,6510,6510,0
|
|
20240111,163600,1594199600,6510,6510,6510,6510,0
|
|
20240111,163500,1594199600,6510,6510,6510,6510,0
|
|
20240111,163400,1594199600,6510,6510,6510,6510,0
|
|
20240111,163300,1594199600,6510,6510,6510,6510,0
|
|
20240111,163200,1594199600,6510,6510,6510,6510,0
|
|
20240111,163100,1594199600,6510,6510,6510,6510,0
|
|
20240111,163000,1594199600,6510,6510,6510,6510,0
|
|
20240111,162900,1594199600,6510,6510,6510,6510,0
|
|
20240111,162800,1594199600,6510,6510,6510,6510,0
|
|
20240111,162700,1594199600,6510,6510,6510,6510,0
|
|
20240111,162600,1594199600,6510,6510,6510,6510,0
|
|
20240111,162500,1594199600,6510,6510,6510,6510,0
|
|
20240111,162400,1594199600,6510,6510,6510,6510,0
|
|
20240111,162300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,162200,1594199600,6510,6510,6510,6510,0
|
|
20240111,162100,1594199600,6510,6510,6510,6510,0
|
|
20240111,162000,1594199600,6510,6510,6510,6510,0
|
|
20240111,161900,1594199600,6510,6510,6510,6510,0
|
|
20240111,161800,1594199600,6510,6510,6510,6510,0
|
|
20240111,161700,1594199600,6510,6510,6510,6510,0
|
|
20240111,161600,1594199600,6510,6510,6510,6510,0
|
|
20240111,161500,1594199600,6510,6510,6510,6510,0
|
|
20240111,161400,1594199600,6510,6510,6510,6510,0
|
|
20240111,161300,1594199600,6510,6510,6510,6510,0
|
|
20240111,161200,1594199600,6510,6510,6510,6510,0
|
|
20240111,161100,1594199600,6510,6510,6510,6510,0
|
|
20240111,161000,1594199600,6510,6510,6510,6510,0
|
|
20240111,160900,1594199600,6510,6510,6510,6510,0
|
|
20240111,160800,1594199600,6510,6510,6510,6510,0
|
|
20240111,160700,1594199600,6510,6510,6510,6510,0
|
|
20240111,160600,1594199600,6510,6510,6510,6510,0
|
|
20240111,160500,1594199600,6510,6510,6510,6510,0
|
|
20240111,160400,1594199600,6510,6510,6510,6510,0
|
|
20240111,160300,1594199600,6510,6510,6510,6510,0
|
|
20240111,160200,1594199600,6510,6510,6510,6510,0
|
|
20240111,160100,1594199600,6510,6510,6510,6510,0
|
|
20240111,160000,1594199600,6510,6510,6510,6510,0
|
|
20240111,155900,1594199600,6510,6510,6510,6510,0
|
|
20240111,155800,1594199600,6510,6510,6510,6510,0
|
|
20240111,155700,1594199600,6510,6510,6510,6510,0
|
|
20240111,155600,1594199600,6510,6510,6510,6510,0
|
|
20240111,155500,1594199600,6510,6510,6510,6510,0
|
|
20240111,155400,1594199600,6510,6510,6510,6510,0
|
|
20240111,155300,1594199600,6510,6510,6510,6510,2711
|
|
20240111,155200,1594199600,6510,6510,6510,6510,0
|
|
20240111,155100,1594199600,6510,6510,6510,6510,0
|
|
20240111,155000,1594199600,6510,6510,6510,6510,0
|
|
20240111,154900,1594199600,6510,6510,6510,6510,0
|
|
20240111,154800,1594199600,6510,6510,6510,6510,0
|
|
20240111,154700,1594199600,6510,6510,6510,6510,0
|
|
20240111,154600,1594199600,6510,6510,6510,6510,0
|
|
20240111,154500,1594199600,6510,6510,6510,6510,0
|
|
20240111,154400,1594199600,6510,6510,6510,6510,0
|
|
20240111,154300,1594199600,6510,6510,6510,6510,0
|
|
20240111,154200,1594199600,6510,6510,6510,6510,0
|
|
20240111,154100,1594199600,6510,6510,6510,6510,0
|
|
20240111,154000,1594199600,6510,6510,6510,6510,0
|
|
20240111,153900,1594199600,6510,6510,6510,6510,0
|
|
20240111,153800,1594199600,6510,6510,6510,6510,0
|
|
20240111,153700,1594199600,6510,6510,6510,6510,0
|
|
20240111,153600,1594199600,6510,6510,6510,6510,0
|
|
20240111,153500,1594199600,6510,6510,6510,6510,0
|
|
20240111,153400,1594199600,6510,6510,6510,6510,0
|
|
20240111,153300,1594199600,6510,6510,6510,6510,0
|
|
20240111,153200,1594199600,6510,6510,6510,6510,0
|
|
20240111,153100,1594199600,6510,6510,6510,6510,0
|
|
20240111,153000,1594199600,6510,6510,6510,6510,2711
|
|
20240111,152900,1576550990,6560,6560,6560,6560,0
|
|
20240111,152800,1576550990,6560,6560,6560,6560,0
|
|
20240111,152700,1576550990,6560,6560,6560,6560,0
|
|
20240111,152600,1576550990,6560,6560,6560,6560,0
|
|
20240111,152500,1576550990,6560,6560,6560,6560,0
|
|
20240111,152400,1576550990,6560,6560,6560,6560,0
|
|
20240111,152300,1576550990,6560,6560,6560,6560,0
|
|
20240111,152200,1576550990,6560,6560,6560,6560,0
|
|
20240111,152100,1576550990,6560,6560,6560,6560,0
|
|
20240111,152000,1576550990,6560,6560,6560,6560,0
|
|
20240111,151900,1576550990,6560,6560,6560,6540,730
|
|
20240111,151800,1571766950,6570,6560,6570,6560,193
|
|
20240111,151700,1570500370,6560,6550,6560,6550,923
|
|
20240111,151600,1564446300,6550,6550,6550,6530,84
|
|
20240111,151500,1563896340,6540,6540,6540,6530,198
|
|
20240111,151400,1562601480,6540,6540,6540,6530,571
|
|
20240111,151300,1558868510,6540,6540,6540,6540,137
|
|
20240111,151200,1557972530,6540,6520,6540,6520,314
|
|
20240111,151100,1555920980,6510,6520,6520,6510,423
|
|
20240111,151000,1553165250,6530,6530,6530,6530,15
|
|
20240111,150900,1553067300,6520,6520,6520,6520,506
|
|
20240111,150800,1549768180,6530,6530,6530,6530,14
|
|
20240111,150700,1549676760,6520,6520,6520,6520,270
|
|
20240111,150600,1547916360,6540,6540,6540,6540,7
|
|
20240111,150500,1547870580,6540,6530,6540,6520,1842
|
|
20240111,150400,1535843280,6530,6540,6540,6530,568
|
|
20240111,150300,1532134230,6540,6540,6540,6540,647
|
|
20240111,150200,1527902850,6540,6540,6540,6540,263
|
|
20240111,150100,1526182830,6550,6550,6550,6550,665
|
|
20240111,150000,1521827080,6570,6570,6570,6570,200
|
|
20240111,145900,1520513080,6580,6580,6580,6580,1
|
|
20240111,145800,1520506500,6570,6580,6580,6570,375
|
|
20240111,145700,1518041730,6570,6570,6570,6570,295
|
|
20240111,145600,1516103580,6570,6550,6570,6550,568
|
|
20240111,145500,1512378610,6560,6550,6560,6550,213
|
|
20240111,145400,1510983430,6550,6550,6550,6550,76
|
|
20240111,145300,1510485630,6550,6550,6550,6550,625
|
|
20240111,145200,1506391880,6560,6550,6560,6550,11
|
|
20240111,145100,1506319820,6550,6560,6560,6550,164
|
|
20240111,145000,1505244130,6560,6560,6560,6560,251
|
|
20240111,144900,1503597570,6560,6560,6560,6560,30
|
|
20240111,144800,1503400770,6570,6560,6570,6560,265
|
|
20240111,144700,1501662270,6570,6570,6570,6570,85
|
|
20240111,144600,1501103820,6570,6570,6570,6570,1
|
|
20240111,144500,1501097250,6560,6560,6560,6560,9
|
|
20240111,144400,1501038210,6550,6550,6570,6550,142
|
|
20240111,144300,1500106520,6550,6550,6550,6550,30
|
|
20240111,144200,1499910020,6550,6570,6570,6550,57
|
|
20240111,144100,1499535730,6570,6560,6570,6560,453
|
|
20240111,144000,1496560870,6550,6550,6550,6550,0
|
|
20240111,143900,1496560870,6550,6540,6550,6540,39
|
|
20240111,143800,1496305610,6550,6550,6550,6550,312
|
|
20240111,143700,1494262010,6560,6560,6560,6560,0
|
|
20240111,143600,1494262010,6560,6560,6560,6560,100
|
|
20240111,143500,1493606010,6560,6560,6560,6560,0
|
|
20240111,143400,1493606010,6560,6560,6560,6560,0
|
|
20240111,143300,1493606010,6560,6560,6560,6560,100
|
|
20240111,143200,1492950010,6560,6560,6560,6560,0
|
|
20240111,143100,1492950010,6560,6560,6560,6560,1
|
|
20240111,143000,1492943450,6550,6550,6550,6550,392
|
|
20240111,142900,1490375850,6560,6560,6560,6560,52
|
|
20240111,142800,1490034730,6560,6560,6560,6560,1
|
|
20240111,142700,1490028170,6560,6560,6560,6560,1
|
|
20240111,142600,1490021610,6550,6550,6550,6550,100
|
|
20240111,142500,1489366610,6550,6550,6550,6550,0
|
|
20240111,142400,1489366610,6550,6550,6550,6540,128
|
|
20240111,142300,1488528220,6570,6570,6570,6570,0
|
|
20240111,142200,1488528220,6570,6570,6570,6570,0
|
|
20240111,142100,1488528220,6570,6570,6570,6570,7
|
|
20240111,142000,1488482230,6570,6570,6570,6570,1
|
|
20240111,141900,1488475660,6560,6560,6560,6560,0
|
|
20240111,141800,1488475660,6560,6560,6560,6560,50
|
|
20240111,141700,1488147660,6540,6540,6540,6540,0
|
|
20240111,141600,1488147660,6540,6540,6540,6540,0
|
|
20240111,141500,1488147660,6540,6540,6540,6540,0
|
|
20240111,141400,1488147660,6540,6550,6550,6540,205
|
|
20240111,141300,1486804960,6570,6570,6570,6570,1
|
|
20240111,141200,1486798390,6570,6570,6570,6570,10
|
|
20240111,141100,1486732690,6570,6570,6570,6570,9
|
|
20240111,141000,1486673560,6550,6550,6550,6550,917
|
|
20240111,140900,1480667210,6540,6540,6540,6540,0
|
|
20240111,140800,1480667210,6540,6540,6540,6540,250
|
|
20240111,140700,1479032210,6550,6540,6550,6540,737
|
|
20240111,140600,1474212210,6550,6550,6550,6550,1103
|
|
20240111,140500,1466987560,6570,6550,6570,6550,85
|
|
20240111,140400,1466429130,6570,6570,6570,6570,37
|
|
20240111,140300,1466186040,6550,6550,6570,6550,456
|
|
20240111,140200,1463198800,6550,6560,6560,6550,181
|
|
20240111,140100,1462013240,6550,6560,6560,6550,2052
|
|
20240111,140000,1448559930,6560,6560,6560,6560,0
|
|
20240111,135900,1448559930,6560,6560,6560,6560,0
|
|
20240111,135800,1448559930,6560,6560,6560,6560,0
|
|
20240111,135700,1448559930,6560,6580,6600,6560,5
|
|
20240111,135600,1448527030,6580,6580,6580,6580,701
|
|
20240111,135500,1443914450,6570,6570,6570,6570,0
|
|
20240111,135400,1443914450,6570,6580,6580,6570,11
|
|
20240111,135300,1443842130,6560,6570,6570,6560,1155
|
|
20240111,135200,1436262700,6570,6570,6570,6570,0
|
|
20240111,135100,1436262700,6570,6570,6570,6570,0
|
|
20240111,135000,1436262700,6570,6590,6590,6570,100
|
|
20240111,134900,1435604510,6590,6590,6590,6590,102
|
|
20240111,134800,1434932330,6570,6570,6570,6570,0
|
|
20240111,134700,1434932330,6570,6570,6570,6570,0
|
|
20240111,134600,1434932330,6570,6580,6580,6570,45
|
|
20240111,134500,1434636580,6580,6570,6580,6570,11
|
|
20240111,134400,1434564300,6570,6560,6570,6560,114
|
|
20240111,134300,1433815330,6570,6570,6570,6570,343
|
|
20240111,134200,1431561820,6560,6560,6560,6560,886
|
|
20240111,134100,1425749660,6560,6560,6560,6560,10
|
|
20240111,134000,1425684060,6560,6570,6570,6560,414
|
|
20240111,133900,1422966870,6570,6570,6570,6570,27
|
|
20240111,133800,1422789480,6570,6570,6570,6570,0
|
|
20240111,133700,1422789480,6570,6570,6570,6570,30
|
|
20240111,133600,1422592380,6560,6560,6560,6560,43
|
|
20240111,133500,1422310300,6560,6570,6570,6560,310
|
|
20240111,133400,1420274600,6570,6570,6570,6570,0
|
|
20240111,133300,1420274600,6570,6570,6570,6570,0
|
|
20240111,133200,1420274600,6570,6550,6570,6550,223
|
|
20240111,133100,1418813890,6550,6590,6590,6550,4269
|
|
20240111,133000,1390798470,6610,6610,6610,6610,0
|
|
20240111,132900,1390798470,6610,6610,6610,6610,0
|
|
20240111,132800,1390798470,6610,6610,6610,6590,908
|
|
20240111,132700,1384810110,6610,6600,6610,6600,128
|
|
20240111,132600,1383964340,6610,6610,6610,6610,24
|
|
20240111,132500,1383805700,6610,6600,6610,6600,12
|
|
20240111,132400,1383726400,6600,6600,6600,6600,1866
|
|
20240111,132300,1371410800,6600,6600,6600,6600,30
|
|
20240111,132200,1371212800,6600,6600,6600,6590,193
|
|
20240111,132100,1369940790,6600,6590,6600,6590,119
|
|
20240111,132000,1369155980,6590,6590,6590,6590,3
|
|
20240111,131900,1369136210,6590,6590,6590,6590,475
|
|
20240111,131800,1366005960,6600,6600,6600,6600,117
|
|
20240111,131700,1365233760,6590,6610,6610,6590,32
|
|
20240111,131600,1365022680,6610,6600,6610,6600,241
|
|
20240111,131500,1363431860,6600,6610,6610,6600,47
|
|
20240111,131400,1363121650,6610,6610,6610,6610,3
|
|
20240111,131300,1363101820,6600,6600,6600,6600,77
|
|
20240111,131200,1362593620,6610,6610,6610,6610,0
|
|
20240111,131100,1362593620,6610,6610,6610,6610,135
|
|
20240111,131000,1361701270,6600,6590,6600,6590,121
|
|
20240111,130900,1360903370,6590,6580,6590,6580,544
|
|
20240111,130800,1357322350,6580,6580,6580,6580,6
|
|
20240111,130700,1357282870,6580,6580,6580,6570,35
|
|
20240111,130600,1357052590,6580,6580,6580,6580,390
|
|
20240111,130500,1354486390,6570,6570,6570,6570,91
|
|
20240111,130400,1353888520,6570,6570,6570,6570,155
|
|
20240111,130300,1352870170,6570,6570,6570,6570,0
|
|
20240111,130200,1352870170,6570,6570,6570,6570,218
|
|
20240111,130100,1351437910,6570,6580,6580,6570,179
|
|
20240111,130000,1350260770,6580,6590,6590,6580,13
|
|
20240111,125900,1350175120,6590,6620,6620,6590,1382
|
|
20240111,125800,1341061180,6600,6610,6610,6600,238
|
|
20240111,125700,1339488380,6610,6620,6620,6610,276
|
|
20240111,125600,1337663820,6620,6620,6620,6610,90
|
|
20240111,125500,1337068520,6620,6630,6630,6620,113
|
|
20240111,125400,1336320360,6630,6630,6630,6630,42
|
|
20240111,125300,1336041900,6630,6630,6630,6630,51
|
|
20240111,125200,1335703770,6620,6620,6620,6620,214
|
|
20240111,125100,1334287090,6620,6620,6620,6620,141
|
|
20240111,125000,1333353670,6620,6620,6620,6620,1
|
|
20240111,124900,1333347050,6600,6610,6630,6600,231
|
|
20240111,124800,1331821030,6620,6620,6630,6620,364
|
|
20240111,124700,1329411300,6620,6620,6620,6620,0
|
|
20240111,124600,1329411300,6620,6600,6620,6600,277
|
|
20240111,124500,1327583060,6600,6600,6600,6600,133
|
|
20240111,124400,1326705260,6600,6590,6600,6590,53
|
|
20240111,124300,1326355560,6590,6560,6590,6560,4475
|
|
20240111,124200,1296874580,6560,6580,6580,6560,3035
|
|
20240111,124100,1276934600,6580,6610,6610,6580,270
|
|
20240111,124000,1275157450,6610,6600,6620,6600,988
|
|
20240111,123900,1268625750,6610,6590,6610,6570,1988
|
|
20240111,123800,1255548610,6590,6630,6630,6590,435
|
|
20240111,123700,1252666250,6600,6640,6640,6590,939
|
|
20240111,123600,1246460140,6640,6630,6640,6620,842
|
|
20240111,123500,1240872160,6630,6630,6630,6620,72
|
|
20240111,123400,1240395500,6660,6650,6660,6600,2245
|
|
20240111,123300,1225531960,6650,6660,6660,6650,753
|
|
20240111,123200,1220521370,6660,6660,6660,6660,260
|
|
20240111,123100,1218789770,6670,6670,6690,6660,465
|
|
20240111,123000,1215689530,6680,6670,6690,6670,615
|
|
20240111,122900,1211582910,6690,6700,6700,6660,480
|
|
20240111,122800,1208379430,6700,6690,6700,6690,485
|
|
20240111,122700,1205132550,6700,6710,6720,6700,1514
|
|
20240111,122600,1194983320,6700,6720,6740,6700,4407
|
|
20240111,122500,1165359430,6720,6680,6720,6680,3104
|
|
20240111,122400,1144556800,6680,6670,6680,6670,855
|
|
20240111,122300,1138849390,6670,6630,6670,6630,685
|
|
20240111,122200,1134301110,6640,6650,6650,6640,1296
|
|
20240111,122100,1125688420,6640,6680,6680,6630,6300
|
|
20240111,122000,1083800270,6680,6710,6720,6680,1295
|
|
20240111,121900,1075118070,6710,6710,6710,6700,2421
|
|
20240111,121800,1058880250,6710,6770,6780,6700,3289
|
|
20240111,121700,1036756470,6780,6680,6780,6650,5917
|
|
20240111,121600,996959820,6680,6730,6760,6630,12213
|
|
20240111,121500,915378150,6730,6580,6800,6580,36580
|
|
20240111,121400,671535690,6580,6580,6580,6580,0
|
|
20240111,121300,671535690,6580,6580,6580,6580,20
|
|
20240111,121200,671404090,6590,6590,6590,6590,118
|
|
20240111,121100,670626470,6590,6580,6590,6580,576
|
|
20240111,121000,666832990,6580,6580,6580,6580,0
|
|
20240111,120900,666832990,6580,6580,6580,6580,90
|
|
20240111,120800,666240790,6580,6590,6590,6580,52
|
|
20240111,120700,665898410,6570,6570,6570,6570,0
|
|
20240111,120600,665898410,6570,6570,6570,6570,200
|
|
20240111,120500,664584410,6580,6590,6590,6580,28
|
|
20240111,120400,664400160,6590,6590,6590,6590,200
|
|
20240111,120300,663082160,6590,6580,6590,6580,350
|
|
20240111,120200,660776160,6590,6590,6590,6590,11
|
|
20240111,120100,660703670,6590,6580,6590,6580,143
|
|
20240111,120000,659762300,6580,6580,6580,6580,101
|
|
20240111,115900,659097720,6570,6570,6570,6570,0
|
|
20240111,115800,659097720,6570,6570,6570,6570,100
|
|
20240111,115700,658440720,6570,6570,6570,6570,61
|
|
20240111,115600,658039950,6570,6570,6570,6570,150
|
|
20240111,115500,657054450,6570,6570,6570,6570,0
|
|
20240111,115400,657054450,6570,6570,6570,6570,3
|
|
20240111,115300,657034740,6570,6590,6590,6570,5
|
|
20240111,115200,657001870,6590,6570,6590,6570,900
|
|
20240111,115100,651074870,6570,6570,6570,6570,181
|
|
20240111,115000,649885700,6560,6570,6570,6560,122
|
|
20240111,114900,649084290,6580,6580,6580,6580,54
|
|
20240111,114800,648728970,6590,6590,6590,6590,0
|
|
20240111,114700,648728970,6590,6590,6590,6590,53
|
|
20240111,114600,648379700,6590,6590,6590,6570,41
|
|
20240111,114500,648109710,6590,6590,6590,6590,46
|
|
20240111,114400,647806570,6580,6570,6580,6570,179
|
|
20240111,114300,646628790,6600,6610,6610,6600,329
|
|
20240111,114200,644455950,6610,6560,6610,6560,1502
|
|
20240111,114100,634535650,6560,6560,6560,6560,10
|
|
20240111,114000,634470050,6560,6560,6560,6560,20
|
|
20240111,113900,634338850,6550,6550,6550,6550,0
|
|
20240111,113800,634338850,6550,6560,6560,6550,202
|
|
20240111,113700,633015490,6550,6550,6550,6550,445
|
|
20240111,113600,630100740,6540,6560,6560,6540,144
|
|
20240111,113500,629158010,6570,6570,6570,6570,4
|
|
20240111,113400,629131730,6570,6600,6600,6570,83
|
|
20240111,113300,628585350,6600,6610,6610,6590,1136
|
|
20240111,113200,621087840,6610,6570,6620,6570,4207
|
|
20240111,113100,593307920,6570,6560,6580,6560,706
|
|
20240111,113000,588669060,6560,6550,6560,6550,96
|
|
20240111,112900,588040110,6550,6550,6550,6550,19
|
|
20240111,112800,587915660,6550,6560,6560,6550,41
|
|
20240111,112700,587647060,6560,6560,6560,6560,124
|
|
20240111,112600,586833620,6560,6560,6560,6560,26
|
|
20240111,112500,586663060,6560,6580,6580,6560,252
|
|
20240111,112400,585006330,6570,6570,6580,6570,83
|
|
20240111,112300,584460800,6570,6570,6570,6570,42
|
|
20240111,112200,584184860,6540,6540,6540,6540,1
|
|
20240111,112100,584178320,6570,6560,6570,6560,41
|
|
20240111,112000,583909100,6540,6540,6540,6540,0
|
|
20240111,111900,583909100,6540,6540,6540,6540,4
|
|
20240111,111800,583882940,6560,6550,6560,6550,52
|
|
20240111,111700,583542330,6560,6560,6560,6560,50
|
|
20240111,111600,583214330,6560,6560,6560,6560,629
|
|
20240111,111500,579088090,6560,6560,6570,6560,455
|
|
20240111,111400,576101540,6570,6580,6580,6570,258
|
|
20240111,111300,574406460,6580,6580,6580,6580,24
|
|
20240111,111200,574248540,6570,6580,6580,6570,445
|
|
20240111,111100,571324490,6580,6590,6590,6570,342
|
|
20240111,111000,569073320,6590,6570,6590,6570,69
|
|
20240111,110900,568619970,6590,6600,6600,6580,1155
|
|
20240111,110800,561016440,6590,6590,6590,6590,15
|
|
20240111,110700,560917590,6590,6590,6590,6590,1435
|
|
20240111,110600,551460940,6580,6570,6580,6570,4639
|
|
20240111,110500,520960570,6560,6560,6560,6560,128
|
|
20240111,110400,520120890,6560,6540,6560,6540,613
|
|
20240111,110300,516102420,6550,6550,6550,6550,30
|
|
20240111,110200,515905920,6550,6550,6550,6550,0
|
|
20240111,110100,515905920,6550,6550,6550,6550,1
|
|
20240111,110000,515899370,6550,6550,6550,6550,21
|
|
20240111,105900,515761820,6560,6560,6560,6560,1
|
|
20240111,105800,515755260,6550,6550,6550,6550,242
|
|
20240111,105700,514170160,6550,6540,6550,6540,388
|
|
20240111,105600,511629260,6550,6550,6560,6550,277
|
|
20240111,105500,509813910,6560,6560,6560,6560,60
|
|
20240111,105400,509420310,6560,6580,6580,6550,4659
|
|
20240111,105300,478883120,6580,6530,6580,6530,9780
|
|
20240111,105200,414744990,6540,6520,6540,6520,563
|
|
20240111,105100,411070110,6520,6520,6530,6510,3238
|
|
20240111,105000,389957680,6520,6520,6520,6520,32
|
|
20240111,104900,389749040,6510,6510,6510,6510,0
|
|
20240111,104800,389749040,6510,6510,6510,6510,200
|
|
20240111,104700,388447040,6530,6530,6530,6530,5
|
|
20240111,104600,388414390,6530,6500,6530,6500,179
|
|
20240111,104500,387247890,6500,6530,6530,6500,14
|
|
20240111,104400,387156590,6530,6530,6530,6530,601
|
|
20240111,104300,383232060,6520,6520,6530,6520,2260
|
|
20240111,104200,368486230,6510,6500,6510,6500,689
|
|
20240111,104100,364002730,6500,6500,6500,6500,32
|
|
20240111,104000,363794730,6480,6480,6480,6480,352
|
|
20240111,103900,361513770,6490,6490,6490,6490,103
|
|
20240111,103800,360845300,6490,6490,6490,6490,0
|
|
20240111,103700,360845300,6490,6490,6490,6490,21
|
|
20240111,103600,360709010,6490,6490,6490,6490,0
|
|
20240111,103500,360709010,6490,6490,6490,6490,0
|
|
20240111,103400,360709010,6490,6490,6490,6490,100
|
|
20240111,103300,360060010,6480,6480,6480,6480,85
|
|
20240111,103200,359509210,6480,6480,6480,6480,34
|
|
20240111,103100,359288890,6470,6470,6470,6470,0
|
|
20240111,103000,359288890,6470,6470,6470,6470,0
|
|
20240111,102900,359288890,6470,6470,6470,6470,4
|
|
20240111,102800,359263010,6470,6480,6480,6470,541
|
|
20240111,102700,355762480,6480,6490,6490,6480,265
|
|
20240111,102600,354044620,6500,6520,6520,6500,94
|
|
20240111,102500,353431980,6520,6520,6520,6520,0
|
|
20240111,102400,353431980,6520,6520,6520,6510,52
|
|
20240111,102300,353092950,6520,6520,6520,6520,140
|
|
20240111,102200,352180150,6520,6500,6520,6490,582
|
|
20240111,102100,348394360,6500,6500,6500,6500,10
|
|
20240111,102000,348329360,6490,6490,6490,6490,4
|
|
20240111,101900,348303400,6490,6490,6500,6490,170
|
|
20240111,101800,347198560,6490,6490,6490,6490,50
|
|
20240111,101700,346874060,6490,6480,6490,6480,20
|
|
20240111,101600,346744360,6480,6480,6480,6480,0
|
|
20240111,101500,346744360,6480,6480,6480,6480,0
|
|
20240111,101400,346744360,6480,6480,6480,6480,0
|
|
20240111,101300,346744360,6480,6480,6480,6480,156
|
|
20240111,101200,345733480,6490,6490,6490,6490,10
|
|
20240111,101100,345668580,6490,6490,6490,6490,30
|
|
20240111,101000,345473880,6490,6480,6490,6480,210
|
|
20240111,100900,344112980,6480,6490,6490,6480,29
|
|
20240111,100800,343924850,6490,6490,6490,6490,150
|
|
20240111,100700,342951350,6480,6480,6480,6480,105
|
|
20240111,100600,342270950,6460,6460,6460,6460,345
|
|
20240111,100500,340042250,6460,6460,6460,6460,0
|
|
20240111,100400,340042250,6460,6460,6460,6460,0
|
|
20240111,100300,340042250,6460,6460,6460,6460,0
|
|
20240111,100200,340042250,6460,6460,6460,6460,3
|
|
20240111,100100,340022870,6460,6460,6460,6430,686
|
|
20240111,100000,335598800,6460,6460,6460,6460,309
|
|
20240111,095900,333602660,6460,6460,6460,6460,300
|
|
20240111,095800,331664660,6460,6470,6470,6460,100
|
|
20240111,095700,331017790,6470,6470,6470,6470,101
|
|
20240111,095600,330364320,6470,6470,6470,6470,33
|
|
20240111,095500,330150810,6460,6460,6460,6460,0
|
|
20240111,095400,330150810,6460,6460,6460,6460,67
|
|
20240111,095300,329717990,6470,6500,6500,6470,602
|
|
20240111,095200,325822990,6450,6470,6470,6450,600
|
|
20240111,095100,321948350,6470,6470,6470,6470,0
|
|
20240111,095000,321948350,6470,6500,6500,6470,1075
|
|
20240111,094900,314981570,6500,6500,6500,6500,10
|
|
20240111,094800,314916570,6500,6500,6500,6500,30
|
|
20240111,094700,314721570,6500,6500,6500,6500,572
|
|
20240111,094600,311003570,6510,6510,6520,6500,954
|
|
20240111,094500,304801160,6500,6510,6510,6500,208
|
|
20240111,094400,303448730,6510,6510,6510,6510,22
|
|
20240111,094300,303305510,6500,6500,6500,6500,207
|
|
20240111,094200,301960010,6500,6510,6510,6500,734
|
|
20240111,094100,297188660,6530,6530,6530,6530,80
|
|
20240111,094000,296666260,6530,6530,6530,6530,90
|
|
20240111,093900,296078560,6530,6530,6530,6530,141
|
|
20240111,093800,295157830,6530,6530,6530,6500,42
|
|
20240111,093700,294883700,6530,6500,6530,6500,112
|
|
20240111,093600,294155640,6500,6510,6510,6500,971
|
|
20240111,093500,287844090,6540,6540,6540,6540,1
|
|
20240111,093400,287837550,6540,6510,6540,6500,419
|
|
20240111,093300,285110190,6510,6520,6520,6510,72
|
|
20240111,093200,284641070,6510,6520,6560,6510,919
|
|
20240111,093100,278622810,6530,6560,6560,6530,390
|
|
20240111,093000,276064710,6560,6530,6560,6530,4091
|
|
20240111,092900,249245130,6530,6510,6530,6510,513
|
|
20240111,092800,245896770,6510,6510,6520,6510,194
|
|
20240111,092700,244633690,6510,6510,6510,6510,148
|
|
20240111,092600,243670210,6500,6490,6500,6490,2425
|
|
20240111,092500,227907740,6500,6500,6500,6490,75
|
|
20240111,092400,227420270,6510,6510,6510,6510,500
|
|
20240111,092300,224165270,6510,6520,6520,6510,27
|
|
20240111,092200,223989440,6510,6510,6510,6510,0
|
|
20240111,092100,223989440,6510,6530,6550,6510,660
|
|
20240111,092000,219679280,6530,6520,6530,6510,634
|
|
20240111,091900,215542760,6490,6480,6490,6480,309
|
|
20240111,091800,213539440,6480,6480,6480,6480,46
|
|
20240111,091700,213241360,6480,6520,6520,6480,320
|
|
20240111,091600,211159760,6470,6470,6470,6470,51
|
|
20240111,091500,210829790,6470,6440,6520,6440,1226
|
|
20240111,091400,202876470,6460,6470,6470,6420,986
|
|
20240111,091300,196523820,6470,6470,6470,6470,1
|
|
20240111,091200,196517350,6470,6460,6470,6440,788
|
|
20240111,091100,191433780,6450,6480,6480,6450,1190
|
|
20240111,091000,183743980,6480,6480,6480,6480,233
|
|
20240111,090900,182234140,6500,6480,6500,6480,126
|
|
20240111,090800,181416140,6500,6500,6500,6500,605
|
|
20240111,090700,177483640,6480,6480,6490,6440,6708
|
|
20240111,090600,134145600,6470,6530,6540,6470,2212
|
|
20240111,090500,119752590,6540,6530,6550,6510,858
|
|
20240111,090400,114152040,6540,6590,6590,6520,2078
|
|
20240111,090300,100570680,6570,6640,6670,6540,4477
|
|
20240111,090200,70989980,6610,6580,6630,6570,4208
|
|
20240111,090100,43261270,6580,6480,6580,6480,5561
|
|
20240111,090000,7042800,6460,6470,6470,6460,1000
|