745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,212200,485284750,6330,6330,6330,6330,792
|
|
20240115,212100,485284750,6330,6330,6330,6330,0
|
|
20240115,212000,485284750,6330,6330,6330,6330,0
|
|
20240115,211900,485284750,6330,6330,6330,6330,0
|
|
20240115,211800,485284750,6330,6330,6330,6330,0
|
|
20240115,211700,485284750,6330,6330,6330,6330,0
|
|
20240115,211600,485284750,6330,6330,6330,6330,0
|
|
20240115,211500,485284750,6330,6330,6330,6330,0
|
|
20240115,211400,485284750,6330,6330,6330,6330,0
|
|
20240115,211300,485284750,6330,6330,6330,6330,0
|
|
20240115,211200,485284750,6330,6330,6330,6330,0
|
|
20240115,211100,485284750,6330,6330,6330,6330,0
|
|
20240115,211000,485284750,6330,6330,6330,6330,0
|
|
20240115,210900,485284750,6330,6330,6330,6330,0
|
|
20240115,210800,485284750,6330,6330,6330,6330,0
|
|
20240115,210700,485284750,6330,6330,6330,6330,0
|
|
20240115,210600,485284750,6330,6330,6330,6330,0
|
|
20240115,210500,485284750,6330,6330,6330,6330,0
|
|
20240115,210400,485284750,6330,6330,6330,6330,0
|
|
20240115,210300,485284750,6330,6330,6330,6330,0
|
|
20240115,210200,485284750,6330,6330,6330,6330,0
|
|
20240115,210100,485284750,6330,6330,6330,6330,0
|
|
20240115,210000,485284750,6330,6330,6330,6330,0
|
|
20240115,205900,485284750,6330,6330,6330,6330,0
|
|
20240115,205800,485284750,6330,6330,6330,6330,0
|
|
20240115,205700,485284750,6330,6330,6330,6330,0
|
|
20240115,205600,485284750,6330,6330,6330,6330,0
|
|
20240115,205500,485284750,6330,6330,6330,6330,0
|
|
20240115,205400,485284750,6330,6330,6330,6330,0
|
|
20240115,205300,485284750,6330,6330,6330,6330,0
|
|
20240115,205200,485284750,6330,6330,6330,6330,792
|
|
20240115,205100,485284750,6330,6330,6330,6330,0
|
|
20240115,205000,485284750,6330,6330,6330,6330,0
|
|
20240115,204900,485284750,6330,6330,6330,6330,0
|
|
20240115,204800,485284750,6330,6330,6330,6330,0
|
|
20240115,204700,485284750,6330,6330,6330,6330,0
|
|
20240115,204600,485284750,6330,6330,6330,6330,0
|
|
20240115,204500,485284750,6330,6330,6330,6330,0
|
|
20240115,204400,485284750,6330,6330,6330,6330,0
|
|
20240115,204300,485284750,6330,6330,6330,6330,0
|
|
20240115,204200,485284750,6330,6330,6330,6330,0
|
|
20240115,204100,485284750,6330,6330,6330,6330,0
|
|
20240115,204000,485284750,6330,6330,6330,6330,0
|
|
20240115,203900,485284750,6330,6330,6330,6330,0
|
|
20240115,203800,485284750,6330,6330,6330,6330,0
|
|
20240115,203700,485284750,6330,6330,6330,6330,0
|
|
20240115,203600,485284750,6330,6330,6330,6330,0
|
|
20240115,203500,485284750,6330,6330,6330,6330,0
|
|
20240115,203400,485284750,6330,6330,6330,6330,0
|
|
20240115,203300,485284750,6330,6330,6330,6330,0
|
|
20240115,203200,485284750,6330,6330,6330,6330,0
|
|
20240115,203100,485284750,6330,6330,6330,6330,0
|
|
20240115,203000,485284750,6330,6330,6330,6330,0
|
|
20240115,202900,485284750,6330,6330,6330,6330,0
|
|
20240115,202800,485284750,6330,6330,6330,6330,0
|
|
20240115,202700,485284750,6330,6330,6330,6330,0
|
|
20240115,202600,485284750,6330,6330,6330,6330,0
|
|
20240115,202500,485284750,6330,6330,6330,6330,0
|
|
20240115,202400,485284750,6330,6330,6330,6330,0
|
|
20240115,202300,485284750,6330,6330,6330,6330,0
|
|
20240115,202200,485284750,6330,6330,6330,6330,792
|
|
20240115,202100,485284750,6330,6330,6330,6330,0
|
|
20240115,202000,485284750,6330,6330,6330,6330,0
|
|
20240115,201900,485284750,6330,6330,6330,6330,0
|
|
20240115,201800,485284750,6330,6330,6330,6330,0
|
|
20240115,201700,485284750,6330,6330,6330,6330,0
|
|
20240115,201600,485284750,6330,6330,6330,6330,0
|
|
20240115,201500,485284750,6330,6330,6330,6330,0
|
|
20240115,201400,485284750,6330,6330,6330,6330,0
|
|
20240115,201300,485284750,6330,6330,6330,6330,0
|
|
20240115,201200,485284750,6330,6330,6330,6330,0
|
|
20240115,201100,485284750,6330,6330,6330,6330,0
|
|
20240115,201000,485284750,6330,6330,6330,6330,0
|
|
20240115,200900,485284750,6330,6330,6330,6330,0
|
|
20240115,200800,485284750,6330,6330,6330,6330,0
|
|
20240115,200700,485284750,6330,6330,6330,6330,0
|
|
20240115,200600,485284750,6330,6330,6330,6330,0
|
|
20240115,200500,485284750,6330,6330,6330,6330,0
|
|
20240115,200400,485284750,6330,6330,6330,6330,0
|
|
20240115,200300,485284750,6330,6330,6330,6330,0
|
|
20240115,200200,485284750,6330,6330,6330,6330,0
|
|
20240115,200100,485284750,6330,6330,6330,6330,0
|
|
20240115,200000,485284750,6330,6330,6330,6330,0
|
|
20240115,195900,485284750,6330,6330,6330,6330,0
|
|
20240115,195800,485284750,6330,6330,6330,6330,0
|
|
20240115,195700,485284750,6330,6330,6330,6330,0
|
|
20240115,195600,485284750,6330,6330,6330,6330,0
|
|
20240115,195500,485284750,6330,6330,6330,6330,0
|
|
20240115,195400,485284750,6330,6330,6330,6330,0
|
|
20240115,195300,485284750,6330,6330,6330,6330,0
|
|
20240115,195200,485284750,6330,6330,6330,6330,792
|
|
20240115,195100,485284750,6330,6330,6330,6330,0
|
|
20240115,195000,485284750,6330,6330,6330,6330,0
|
|
20240115,194900,485284750,6330,6330,6330,6330,0
|
|
20240115,194800,485284750,6330,6330,6330,6330,0
|
|
20240115,194700,485284750,6330,6330,6330,6330,0
|
|
20240115,194600,485284750,6330,6330,6330,6330,0
|
|
20240115,194500,485284750,6330,6330,6330,6330,0
|
|
20240115,194400,485284750,6330,6330,6330,6330,0
|
|
20240115,194300,485284750,6330,6330,6330,6330,0
|
|
20240115,194200,485284750,6330,6330,6330,6330,0
|
|
20240115,194100,485284750,6330,6330,6330,6330,0
|
|
20240115,194000,485284750,6330,6330,6330,6330,0
|
|
20240115,193900,485284750,6330,6330,6330,6330,0
|
|
20240115,193800,485284750,6330,6330,6330,6330,0
|
|
20240115,193700,485284750,6330,6330,6330,6330,0
|
|
20240115,193600,485284750,6330,6330,6330,6330,0
|
|
20240115,193500,485284750,6330,6330,6330,6330,0
|
|
20240115,193400,485284750,6330,6330,6330,6330,0
|
|
20240115,193300,485284750,6330,6330,6330,6330,0
|
|
20240115,193200,485284750,6330,6330,6330,6330,0
|
|
20240115,193100,485284750,6330,6330,6330,6330,0
|
|
20240115,193000,485284750,6330,6330,6330,6330,0
|
|
20240115,192900,485284750,6330,6330,6330,6330,0
|
|
20240115,192800,485284750,6330,6330,6330,6330,0
|
|
20240115,192700,485284750,6330,6330,6330,6330,0
|
|
20240115,192600,485284750,6330,6330,6330,6330,0
|
|
20240115,192500,485284750,6330,6330,6330,6330,0
|
|
20240115,192400,485284750,6330,6330,6330,6330,0
|
|
20240115,192300,485284750,6330,6330,6330,6330,0
|
|
20240115,192200,485284750,6330,6330,6330,6330,792
|
|
20240115,192100,485284750,6330,6330,6330,6330,0
|
|
20240115,192000,485284750,6330,6330,6330,6330,0
|
|
20240115,191900,485284750,6330,6330,6330,6330,0
|
|
20240115,191800,485284750,6330,6330,6330,6330,0
|
|
20240115,191700,485284750,6330,6330,6330,6330,0
|
|
20240115,191600,485284750,6330,6330,6330,6330,0
|
|
20240115,191500,485284750,6330,6330,6330,6330,0
|
|
20240115,191400,485284750,6330,6330,6330,6330,0
|
|
20240115,191300,485284750,6330,6330,6330,6330,0
|
|
20240115,191200,485284750,6330,6330,6330,6330,0
|
|
20240115,191100,485284750,6330,6330,6330,6330,0
|
|
20240115,191000,485284750,6330,6330,6330,6330,0
|
|
20240115,190900,485284750,6330,6330,6330,6330,0
|
|
20240115,190800,485284750,6330,6330,6330,6330,0
|
|
20240115,190700,485284750,6330,6330,6330,6330,0
|
|
20240115,190600,485284750,6330,6330,6330,6330,0
|
|
20240115,190500,485284750,6330,6330,6330,6330,0
|
|
20240115,190400,485284750,6330,6330,6330,6330,0
|
|
20240115,190300,485284750,6330,6330,6330,6330,0
|
|
20240115,190200,485284750,6330,6330,6330,6330,0
|
|
20240115,190100,485284750,6330,6330,6330,6330,0
|
|
20240115,190000,485284750,6330,6330,6330,6330,0
|
|
20240115,185900,485284750,6330,6330,6330,6330,0
|
|
20240115,185800,485284750,6330,6330,6330,6330,0
|
|
20240115,185700,485284750,6330,6330,6330,6330,0
|
|
20240115,185600,485284750,6330,6330,6330,6330,0
|
|
20240115,185500,485284750,6330,6330,6330,6330,0
|
|
20240115,185400,485284750,6330,6330,6330,6330,0
|
|
20240115,185300,485284750,6330,6330,6330,6330,0
|
|
20240115,185200,485284750,6330,6330,6330,6330,792
|
|
20240115,185100,485284750,6330,6330,6330,6330,0
|
|
20240115,185000,485284750,6330,6330,6330,6330,0
|
|
20240115,184900,485284750,6330,6330,6330,6330,0
|
|
20240115,184800,485284750,6330,6330,6330,6330,0
|
|
20240115,184700,485284750,6330,6330,6330,6330,0
|
|
20240115,184600,485284750,6330,6330,6330,6330,0
|
|
20240115,184500,485284750,6330,6330,6330,6330,0
|
|
20240115,184400,485284750,6330,6330,6330,6330,0
|
|
20240115,184300,485284750,6330,6330,6330,6330,0
|
|
20240115,184200,485284750,6330,6330,6330,6330,0
|
|
20240115,184100,485284750,6330,6330,6330,6330,0
|
|
20240115,184000,485284750,6330,6330,6330,6330,0
|
|
20240115,183900,485284750,6330,6330,6330,6330,0
|
|
20240115,183800,485284750,6330,6330,6330,6330,0
|
|
20240115,183700,485284750,6330,6330,6330,6330,0
|
|
20240115,183600,485284750,6330,6330,6330,6330,0
|
|
20240115,183500,485284750,6330,6330,6330,6330,0
|
|
20240115,183400,485284750,6330,6330,6330,6330,0
|
|
20240115,183300,485284750,6330,6330,6330,6330,0
|
|
20240115,183200,485284750,6330,6330,6330,6330,0
|
|
20240115,183100,485284750,6330,6330,6330,6330,0
|
|
20240115,183000,485284750,6330,6330,6330,6330,0
|
|
20240115,182900,485284750,6330,6330,6330,6330,0
|
|
20240115,182800,485284750,6330,6330,6330,6330,0
|
|
20240115,182700,485284750,6330,6330,6330,6330,0
|
|
20240115,182600,485284750,6330,6330,6330,6330,0
|
|
20240115,182500,485284750,6330,6330,6330,6330,0
|
|
20240115,182400,485284750,6330,6330,6330,6330,0
|
|
20240115,182300,485284750,6330,6330,6330,6330,0
|
|
20240115,182200,485284750,6330,6330,6330,6330,792
|
|
20240115,182100,485284750,6330,6330,6330,6330,0
|
|
20240115,182000,485284750,6330,6330,6330,6330,0
|
|
20240115,181900,485284750,6330,6330,6330,6330,0
|
|
20240115,181800,485284750,6330,6330,6330,6330,0
|
|
20240115,181700,485284750,6330,6330,6330,6330,0
|
|
20240115,181600,485284750,6330,6330,6330,6330,0
|
|
20240115,181500,485284750,6330,6330,6330,6330,0
|
|
20240115,181400,485284750,6330,6330,6330,6330,0
|
|
20240115,181300,485284750,6330,6330,6330,6330,0
|
|
20240115,181200,485284750,6330,6330,6330,6330,0
|
|
20240115,181100,485284750,6330,6330,6330,6330,0
|
|
20240115,181000,485284750,6330,6330,6330,6330,0
|
|
20240115,180900,485284750,6330,6330,6330,6330,0
|
|
20240115,180800,485284750,6330,6330,6330,6330,0
|
|
20240115,180700,485284750,6330,6330,6330,6330,0
|
|
20240115,180600,485284750,6330,6330,6330,6330,0
|
|
20240115,180500,485284750,6330,6330,6330,6330,0
|
|
20240115,180400,485284750,6330,6330,6330,6330,0
|
|
20240115,180300,485284750,6330,6330,6330,6330,0
|
|
20240115,180200,485284750,6330,6330,6330,6330,0
|
|
20240115,180100,485284750,6330,6330,6330,6330,0
|
|
20240115,180000,485284750,6330,6330,6330,6330,0
|
|
20240115,175900,485284750,6330,6330,6330,6330,0
|
|
20240115,175800,485284750,6330,6330,6330,6330,0
|
|
20240115,175700,485284750,6330,6330,6330,6330,0
|
|
20240115,175600,485284750,6330,6330,6330,6330,0
|
|
20240115,175500,485284750,6330,6330,6330,6330,0
|
|
20240115,175400,485284750,6330,6330,6330,6330,0
|
|
20240115,175300,485284750,6330,6330,6330,6330,0
|
|
20240115,175200,485284750,6330,6330,6330,6330,792
|
|
20240115,175100,485284750,6330,6330,6330,6330,0
|
|
20240115,175000,485284750,6330,6330,6330,6330,0
|
|
20240115,174900,485284750,6330,6330,6330,6330,0
|
|
20240115,174800,485284750,6330,6330,6330,6330,0
|
|
20240115,174700,485284750,6330,6330,6330,6330,0
|
|
20240115,174600,485284750,6330,6330,6330,6330,0
|
|
20240115,174500,485284750,6330,6330,6330,6330,0
|
|
20240115,174400,485284750,6330,6330,6330,6330,0
|
|
20240115,174300,485284750,6330,6330,6330,6330,0
|
|
20240115,174200,485284750,6330,6330,6330,6330,0
|
|
20240115,174100,485284750,6330,6330,6330,6330,0
|
|
20240115,174000,485284750,6330,6330,6330,6330,0
|
|
20240115,173900,485284750,6330,6330,6330,6330,0
|
|
20240115,173800,485284750,6330,6330,6330,6330,0
|
|
20240115,173700,485284750,6330,6330,6330,6330,0
|
|
20240115,173600,485284750,6330,6330,6330,6330,0
|
|
20240115,173500,485284750,6330,6330,6330,6330,0
|
|
20240115,173400,485284750,6330,6330,6330,6330,0
|
|
20240115,173300,485284750,6330,6330,6330,6330,0
|
|
20240115,173200,485284750,6330,6330,6330,6330,0
|
|
20240115,173100,485284750,6330,6330,6330,6330,0
|
|
20240115,173000,485284750,6330,6330,6330,6330,0
|
|
20240115,172900,485284750,6330,6330,6330,6330,0
|
|
20240115,172800,485284750,6330,6330,6330,6330,0
|
|
20240115,172700,485284750,6330,6330,6330,6330,0
|
|
20240115,172600,485284750,6330,6330,6330,6330,0
|
|
20240115,172500,485284750,6330,6330,6330,6330,0
|
|
20240115,172400,485284750,6330,6330,6330,6330,0
|
|
20240115,172300,485284750,6330,6330,6330,6330,0
|
|
20240115,172200,485284750,6330,6330,6330,6330,792
|
|
20240115,172100,485284750,6330,6330,6330,6330,0
|
|
20240115,172000,485284750,6330,6330,6330,6330,0
|
|
20240115,171900,485284750,6330,6330,6330,6330,0
|
|
20240115,171800,485284750,6330,6330,6330,6330,0
|
|
20240115,171700,485284750,6330,6330,6330,6330,0
|
|
20240115,171600,485284750,6330,6330,6330,6330,0
|
|
20240115,171500,485284750,6330,6330,6330,6330,0
|
|
20240115,171400,485284750,6330,6330,6330,6330,0
|
|
20240115,171300,485284750,6330,6330,6330,6330,0
|
|
20240115,171200,485284750,6330,6330,6330,6330,0
|
|
20240115,171100,485284750,6330,6330,6330,6330,0
|
|
20240115,171000,485284750,6330,6330,6330,6330,0
|
|
20240115,170900,485284750,6330,6330,6330,6330,0
|
|
20240115,170800,485284750,6330,6330,6330,6330,0
|
|
20240115,170700,485284750,6330,6330,6330,6330,0
|
|
20240115,170600,485284750,6330,6330,6330,6330,0
|
|
20240115,170500,485284750,6330,6330,6330,6330,0
|
|
20240115,170400,485284750,6330,6330,6330,6330,0
|
|
20240115,170300,485284750,6330,6330,6330,6330,0
|
|
20240115,170200,485284750,6330,6330,6330,6330,0
|
|
20240115,170100,485284750,6330,6330,6330,6330,0
|
|
20240115,170000,485284750,6330,6330,6330,6330,0
|
|
20240115,165900,485284750,6330,6330,6330,6330,0
|
|
20240115,165800,485284750,6330,6330,6330,6330,0
|
|
20240115,165700,485284750,6330,6330,6330,6330,0
|
|
20240115,165600,485284750,6330,6330,6330,6330,0
|
|
20240115,165500,485284750,6330,6330,6330,6330,0
|
|
20240115,165400,485284750,6330,6330,6330,6330,0
|
|
20240115,165300,485284750,6330,6330,6330,6330,0
|
|
20240115,165200,485284750,6330,6330,6330,6330,792
|
|
20240115,165100,485284750,6330,6330,6330,6330,0
|
|
20240115,165000,485284750,6330,6330,6330,6330,0
|
|
20240115,164900,485284750,6330,6330,6330,6330,0
|
|
20240115,164800,485284750,6330,6330,6330,6330,0
|
|
20240115,164700,485284750,6330,6330,6330,6330,0
|
|
20240115,164600,485284750,6330,6330,6330,6330,0
|
|
20240115,164500,485284750,6330,6330,6330,6330,0
|
|
20240115,164400,485284750,6330,6330,6330,6330,0
|
|
20240115,164300,485284750,6330,6330,6330,6330,0
|
|
20240115,164200,485284750,6330,6330,6330,6330,0
|
|
20240115,164100,485284750,6330,6330,6330,6330,0
|
|
20240115,164000,485284750,6330,6330,6330,6330,0
|
|
20240115,163900,485284750,6330,6330,6330,6330,0
|
|
20240115,163800,485284750,6330,6330,6330,6330,0
|
|
20240115,163700,485284750,6330,6330,6330,6330,0
|
|
20240115,163600,485284750,6330,6330,6330,6330,0
|
|
20240115,163500,485284750,6330,6330,6330,6330,0
|
|
20240115,163400,485284750,6330,6330,6330,6330,0
|
|
20240115,163300,485284750,6330,6330,6330,6330,0
|
|
20240115,163200,485284750,6330,6330,6330,6330,0
|
|
20240115,163100,485284750,6330,6330,6330,6330,0
|
|
20240115,163000,485284750,6330,6330,6330,6330,0
|
|
20240115,162900,485284750,6330,6330,6330,6330,0
|
|
20240115,162800,485284750,6330,6330,6330,6330,0
|
|
20240115,162700,485284750,6330,6330,6330,6330,0
|
|
20240115,162600,485284750,6330,6330,6330,6330,0
|
|
20240115,162500,485284750,6330,6330,6330,6330,0
|
|
20240115,162400,485284750,6330,6330,6330,6330,0
|
|
20240115,162300,485284750,6330,6330,6330,6330,0
|
|
20240115,162200,485284750,6330,6330,6330,6330,792
|
|
20240115,162100,485284750,6330,6330,6330,6330,0
|
|
20240115,162000,485284750,6330,6330,6330,6330,0
|
|
20240115,161900,485284750,6330,6330,6330,6330,0
|
|
20240115,161800,485284750,6330,6330,6330,6330,0
|
|
20240115,161700,485284750,6330,6330,6330,6330,0
|
|
20240115,161600,485284750,6330,6330,6330,6330,0
|
|
20240115,161500,485284750,6330,6330,6330,6330,0
|
|
20240115,161400,485284750,6330,6330,6330,6330,0
|
|
20240115,161300,485284750,6330,6330,6330,6330,0
|
|
20240115,161200,485284750,6330,6330,6330,6330,0
|
|
20240115,161100,485284750,6330,6330,6330,6330,0
|
|
20240115,161000,485284750,6330,6330,6330,6330,0
|
|
20240115,160900,485284750,6330,6330,6330,6330,0
|
|
20240115,160800,485284750,6330,6330,6330,6330,0
|
|
20240115,160700,485284750,6330,6330,6330,6330,0
|
|
20240115,160600,485284750,6330,6330,6330,6330,0
|
|
20240115,160500,485284750,6330,6330,6330,6330,0
|
|
20240115,160400,485284750,6330,6330,6330,6330,0
|
|
20240115,160300,485284750,6330,6330,6330,6330,0
|
|
20240115,160200,485284750,6330,6330,6330,6330,0
|
|
20240115,160100,485284750,6330,6330,6330,6330,0
|
|
20240115,160000,485284750,6330,6330,6330,6330,0
|
|
20240115,155900,485284750,6330,6330,6330,6330,0
|
|
20240115,155800,485284750,6330,6330,6330,6330,0
|
|
20240115,155700,485284750,6330,6330,6330,6330,0
|
|
20240115,155600,485284750,6330,6330,6330,6330,0
|
|
20240115,155500,485284750,6330,6330,6330,6330,0
|
|
20240115,155400,485284750,6330,6330,6330,6330,0
|
|
20240115,155300,485284750,6330,6330,6330,6330,0
|
|
20240115,155200,485284750,6330,6330,6330,6330,792
|
|
20240115,155100,485284750,6330,6330,6330,6330,0
|
|
20240115,155000,485284750,6330,6330,6330,6330,0
|
|
20240115,154900,485284750,6330,6330,6330,6330,0
|
|
20240115,154800,485284750,6330,6330,6330,6330,0
|
|
20240115,154700,485284750,6330,6330,6330,6330,0
|
|
20240115,154600,485284750,6330,6330,6330,6330,0
|
|
20240115,154500,485284750,6330,6330,6330,6330,0
|
|
20240115,154400,485284750,6330,6330,6330,6330,0
|
|
20240115,154300,485284750,6330,6330,6330,6330,0
|
|
20240115,154200,485284750,6330,6330,6330,6330,0
|
|
20240115,154100,485284750,6330,6330,6330,6330,0
|
|
20240115,154000,485284750,6330,6330,6330,6330,0
|
|
20240115,153900,485284750,6330,6330,6330,6330,0
|
|
20240115,153800,485284750,6330,6330,6330,6330,0
|
|
20240115,153700,485284750,6330,6330,6330,6330,0
|
|
20240115,153600,485284750,6330,6330,6330,6330,0
|
|
20240115,153500,485284750,6330,6330,6330,6330,0
|
|
20240115,153400,485284750,6330,6330,6330,6330,0
|
|
20240115,153300,485284750,6330,6330,6330,6330,0
|
|
20240115,153200,485284750,6330,6330,6330,6330,0
|
|
20240115,153100,485284750,6330,6330,6330,6330,0
|
|
20240115,153000,485284750,6330,6330,6330,6330,792
|
|
20240115,152900,480271390,6320,6320,6320,6320,0
|
|
20240115,152800,480271390,6320,6320,6320,6320,0
|
|
20240115,152700,480271390,6320,6320,6320,6320,0
|
|
20240115,152600,480271390,6320,6320,6320,6320,0
|
|
20240115,152500,480271390,6320,6320,6320,6320,0
|
|
20240115,152400,480271390,6320,6320,6320,6320,0
|
|
20240115,152300,480271390,6320,6320,6320,6320,0
|
|
20240115,152200,480271390,6320,6320,6320,6320,0
|
|
20240115,152100,480271390,6320,6320,6320,6320,0
|
|
20240115,152000,480271390,6320,6320,6320,6320,0
|
|
20240115,151900,480271390,6320,6350,6350,6320,483
|
|
20240115,151800,477213540,6360,6340,6360,6340,64
|
|
20240115,151700,476807310,6340,6330,6340,6330,494
|
|
20240115,151600,473676910,6330,6340,6340,6330,210
|
|
20240115,151500,472345520,6340,6340,6340,6340,302
|
|
20240115,151400,470430840,6310,6310,6310,6310,0
|
|
20240115,151300,470430840,6310,6310,6310,6310,0
|
|
20240115,151200,470430840,6310,6310,6330,6310,565
|
|
20240115,151100,466859350,6310,6310,6310,6310,0
|
|
20240115,151000,466859350,6310,6310,6310,6310,0
|
|
20240115,150900,466859350,6310,6310,6310,6310,3
|
|
20240115,150800,466840420,6310,6300,6310,6300,361
|
|
20240115,150700,464565990,6290,6300,6300,6290,54
|
|
20240115,150600,464226260,6290,6290,6290,6290,0
|
|
20240115,150500,464226260,6290,6320,6320,6290,200
|
|
20240115,150400,462966400,6330,6320,6330,6320,967
|
|
20240115,150300,456848970,6290,6290,6290,6290,0
|
|
20240115,150200,456848970,6290,6290,6290,6290,1
|
|
20240115,150100,456842680,6320,6300,6320,6300,600
|
|
20240115,150000,453054680,6300,6300,6300,6300,1
|
|
20240115,145900,453048380,6300,6300,6300,6300,1443
|
|
20240115,145800,443957480,6300,6300,6300,6300,8
|
|
20240115,145700,443907080,6320,6320,6320,6320,357
|
|
20240115,145600,441650840,6320,6320,6320,6320,32
|
|
20240115,145500,441448600,6320,6320,6320,6320,25
|
|
20240115,145400,441290600,6320,6330,6330,6300,685
|
|
20240115,145300,436961640,6330,6330,6330,6330,0
|
|
20240115,145200,436961640,6330,6330,6330,6330,0
|
|
20240115,145100,436961640,6330,6330,6330,6330,1
|
|
20240115,145000,436955310,6320,6320,6320,6320,169
|
|
20240115,144900,435887230,6340,6340,6340,6340,0
|
|
20240115,144800,435887230,6340,6340,6340,6340,50
|
|
20240115,144700,435570230,6340,6340,6340,6340,0
|
|
20240115,144600,435570230,6340,6340,6340,6340,1
|
|
20240115,144500,435563890,6340,6340,6340,6340,15
|
|
20240115,144400,435468790,6340,6340,6340,6340,0
|
|
20240115,144300,435468790,6340,6340,6340,6340,0
|
|
20240115,144200,435468790,6340,6340,6340,6340,0
|
|
20240115,144100,435468790,6340,6340,6340,6340,0
|
|
20240115,144000,435468790,6340,6340,6340,6340,0
|
|
20240115,143900,435468790,6340,6340,6340,6320,144
|
|
20240115,143800,434558160,6340,6330,6340,6330,20
|
|
20240115,143700,434431450,6330,6330,6330,6330,0
|
|
20240115,143600,434431450,6330,6330,6330,6330,0
|
|
20240115,143500,434431450,6330,6330,6330,6330,1
|
|
20240115,143400,434425120,6330,6330,6330,6330,0
|
|
20240115,143300,434425120,6330,6330,6330,6330,113
|
|
20240115,143200,433709830,6320,6320,6320,6300,795
|
|
20240115,143100,428700490,6290,6290,6290,6290,0
|
|
20240115,143000,428700490,6290,6300,6300,6290,387
|
|
20240115,142900,426265090,6300,6300,6300,6300,79
|
|
20240115,142800,425767390,6300,6300,6300,6300,0
|
|
20240115,142700,425767390,6300,6300,6300,6300,0
|
|
20240115,142600,425767390,6300,6300,6300,6300,399
|
|
20240115,142500,423253690,6300,6300,6300,6300,6
|
|
20240115,142400,423215890,6300,6300,6300,6300,0
|
|
20240115,142300,423215890,6300,6300,6300,6300,6
|
|
20240115,142200,423178090,6300,6300,6300,6300,0
|
|
20240115,142100,423178090,6300,6300,6300,6300,0
|
|
20240115,142000,423178090,6300,6300,6300,6300,52
|
|
20240115,141900,422850490,6300,6300,6300,6300,0
|
|
20240115,141800,422850490,6300,6300,6300,6300,0
|
|
20240115,141700,422850490,6300,6330,6330,6300,333
|
|
20240115,141600,420749980,6330,6330,6330,6330,7
|
|
20240115,141500,420705670,6320,6320,6320,6320,0
|
|
20240115,141400,420705670,6320,6310,6320,6310,843
|
|
20240115,141300,415378190,6310,6310,6310,6310,35
|
|
20240115,141200,415157340,6310,6290,6310,6290,721
|
|
20240115,141100,410619830,6300,6300,6300,6300,248
|
|
20240115,141000,409057430,6310,6320,6320,6310,757
|
|
20240115,140900,404279220,6330,6320,6330,6320,19
|
|
20240115,140800,404159130,6330,6320,6330,6320,228
|
|
20240115,140700,402718070,6320,6320,6320,6320,279
|
|
20240115,140600,400954790,6320,6320,6320,6320,9
|
|
20240115,140500,400897910,6320,6320,6320,6320,9
|
|
20240115,140400,400841030,6330,6330,6330,6330,246
|
|
20240115,140300,399283850,6330,6330,6330,6330,0
|
|
20240115,140200,399283850,6330,6340,6340,6330,133
|
|
20240115,140100,398440660,6340,6340,6340,6340,0
|
|
20240115,140000,398440660,6340,6340,6340,6340,0
|
|
20240115,135900,398440660,6340,6340,6340,6340,0
|
|
20240115,135800,398440660,6340,6340,6340,6340,0
|
|
20240115,135700,398440660,6340,6340,6340,6340,30
|
|
20240115,135600,398250460,6330,6330,6330,6330,0
|
|
20240115,135500,398250460,6330,6330,6330,6330,0
|
|
20240115,135400,398250460,6330,6330,6330,6330,0
|
|
20240115,135300,398250460,6330,6330,6330,6330,0
|
|
20240115,135200,398250460,6330,6330,6330,6330,0
|
|
20240115,135100,398250460,6330,6330,6330,6330,46
|
|
20240115,135000,397959280,6330,6330,6330,6330,0
|
|
20240115,134900,397959280,6330,6340,6340,6330,9
|
|
20240115,134800,397902250,6340,6350,6350,6340,160
|
|
20240115,134700,396886300,6350,6350,6350,6350,6
|
|
20240115,134600,396848200,6330,6330,6330,6330,0
|
|
20240115,134500,396848200,6330,6350,6350,6330,201
|
|
20240115,134400,395575850,6320,6320,6320,6320,25
|
|
20240115,134300,395417850,6360,6330,6360,6330,176
|
|
20240115,134200,394301510,6330,6320,6330,6320,22
|
|
20240115,134100,394162430,6320,6330,6330,6320,27
|
|
20240115,134000,393991750,6330,6350,6350,6330,148
|
|
20240115,133900,393053380,6350,6350,6350,6350,23
|
|
20240115,133800,392907330,6350,6350,6350,6350,4
|
|
20240115,133700,392881930,6350,6350,6360,6340,79
|
|
20240115,133600,392379990,6350,6350,6350,6350,46
|
|
20240115,133500,392087890,6350,6350,6350,6350,54
|
|
20240115,133400,391744990,6340,6340,6340,6340,1
|
|
20240115,133300,391738650,6340,6350,6350,6340,26
|
|
20240115,133200,391573800,6350,6350,6350,6350,17
|
|
20240115,133100,391465850,6350,6350,6350,6350,0
|
|
20240115,133000,391465850,6350,6350,6350,6350,12
|
|
20240115,132900,391389650,6350,6350,6350,6350,4
|
|
20240115,132800,391364250,6350,6350,6350,6350,106
|
|
20240115,132700,390691150,6360,6350,6360,6350,9
|
|
20240115,132600,390633970,6360,6360,6360,6360,159
|
|
20240115,132500,389622730,6350,6350,6350,6350,0
|
|
20240115,132400,389622730,6350,6350,6350,6350,1
|
|
20240115,132300,389616380,6350,6350,6350,6350,0
|
|
20240115,132200,389616380,6350,6350,6350,6350,0
|
|
20240115,132100,389616380,6350,6350,6350,6350,0
|
|
20240115,132000,389616380,6350,6350,6350,6350,0
|
|
20240115,131900,389616380,6350,6350,6350,6350,0
|
|
20240115,131800,389616380,6350,6350,6350,6350,0
|
|
20240115,131700,389616380,6350,6350,6350,6350,0
|
|
20240115,131600,389616380,6350,6350,6350,6350,12
|
|
20240115,131500,389540180,6350,6350,6350,6350,70
|
|
20240115,131400,389095680,6350,6350,6350,6350,160
|
|
20240115,131300,388079680,6350,6350,6350,6350,21
|
|
20240115,131200,387946330,6350,6350,6350,6350,11
|
|
20240115,131100,387876480,6340,6340,6340,6340,0
|
|
20240115,131000,387876480,6340,6340,6340,6340,0
|
|
20240115,130900,387876480,6340,6340,6340,6340,8
|
|
20240115,130800,387825760,6340,6340,6340,6340,11
|
|
20240115,130700,387756020,6350,6340,6350,6340,209
|
|
20240115,130600,386430860,6340,6340,6340,6340,100
|
|
20240115,130500,385796860,6350,6350,6350,6350,0
|
|
20240115,130400,385796860,6350,6350,6350,6350,0
|
|
20240115,130300,385796860,6350,6340,6350,6340,26
|
|
20240115,130200,385631820,6350,6340,6350,6340,16
|
|
20240115,130100,385530280,6340,6350,6360,6340,153
|
|
20240115,130000,384559040,6340,6340,6340,6340,20
|
|
20240115,125900,384432240,6350,6350,6350,6350,0
|
|
20240115,125800,384432240,6350,6350,6350,6350,100
|
|
20240115,125700,383797240,6360,6360,6360,6360,1
|
|
20240115,125600,383790880,6350,6350,6350,6350,10
|
|
20240115,125500,383727380,6340,6340,6340,6340,1
|
|
20240115,125400,383721040,6350,6330,6350,6330,106
|
|
20240115,125300,383048590,6340,6340,6340,6340,3
|
|
20240115,125200,383029570,6340,6330,6340,6330,253
|
|
20240115,125100,381426600,6340,6340,6340,6340,2
|
|
20240115,125000,381413920,6320,6320,6320,6320,0
|
|
20240115,124900,381413920,6320,6320,6320,6320,0
|
|
20240115,124800,381413920,6320,6320,6320,6320,0
|
|
20240115,124700,381413920,6320,6330,6350,6320,1255
|
|
20240115,124600,373447090,6320,6320,6320,6320,0
|
|
20240115,124500,373447090,6320,6320,6320,6320,1
|
|
20240115,124400,373440770,6320,6320,6320,6320,0
|
|
20240115,124300,373440770,6320,6320,6320,6320,0
|
|
20240115,124200,373440770,6320,6320,6320,6320,0
|
|
20240115,124100,373440770,6320,6320,6320,6320,0
|
|
20240115,124000,373440770,6320,6320,6320,6320,5
|
|
20240115,123900,373409170,6320,6320,6320,6320,5
|
|
20240115,123800,373377570,6330,6310,6330,6310,149
|
|
20240115,123700,372436740,6310,6310,6310,6310,2
|
|
20240115,123600,372424120,6310,6310,6310,6310,0
|
|
20240115,123500,372424120,6310,6310,6310,6310,20
|
|
20240115,123400,372297920,6310,6310,6310,6310,10
|
|
20240115,123300,372234820,6300,6300,6300,6300,0
|
|
20240115,123200,372234820,6300,6300,6300,6300,358
|
|
20240115,123100,369979420,6310,6310,6310,6310,1
|
|
20240115,123000,369973110,6310,6310,6310,6310,458
|
|
20240115,122900,367083130,6310,6310,6310,6310,822
|
|
20240115,122800,361896310,6340,6310,6340,6310,2
|
|
20240115,122700,361883660,6310,6300,6310,6300,412
|
|
20240115,122600,359287440,6300,6300,6300,6300,21
|
|
20240115,122500,359155140,6300,6300,6300,6300,194
|
|
20240115,122400,357932940,6320,6320,6320,6320,0
|
|
20240115,122300,357932940,6320,6320,6320,6320,0
|
|
20240115,122200,357932940,6320,6320,6320,6320,0
|
|
20240115,122100,357932940,6320,6320,6330,6320,171
|
|
20240115,122000,356851220,6320,6300,6320,6300,864
|
|
20240115,121900,351407840,6300,6320,6320,6300,333
|
|
20240115,121800,349307940,6300,6300,6300,6300,32
|
|
20240115,121700,349106340,6300,6300,6300,6300,0
|
|
20240115,121600,349106340,6300,6300,6300,6300,134
|
|
20240115,121500,348262140,6310,6310,6310,6310,0
|
|
20240115,121400,348262140,6310,6310,6310,6310,50
|
|
20240115,121300,347946640,6310,6310,6310,6310,0
|
|
20240115,121200,347946640,6310,6310,6310,6310,1
|
|
20240115,121100,347940330,6320,6320,6320,6320,0
|
|
20240115,121000,347940330,6320,6320,6320,6320,0
|
|
20240115,120900,347940330,6320,6320,6320,6320,1
|
|
20240115,120800,347934010,6320,6320,6320,6320,27
|
|
20240115,120700,347763370,6280,6280,6280,6280,200
|
|
20240115,120600,346507370,6300,6290,6300,6290,148
|
|
20240115,120500,345574990,6280,6280,6280,6280,0
|
|
20240115,120400,345574990,6280,6290,6290,6280,132
|
|
20240115,120300,344745680,6270,6280,6280,6260,638
|
|
20240115,120200,340746320,6280,6280,6280,6280,340
|
|
20240115,120100,338611120,6320,6300,6320,6300,101
|
|
20240115,120000,337972820,6300,6300,6300,6300,0
|
|
20240115,115900,337972820,6300,6300,6300,6300,0
|
|
20240115,115800,337972820,6300,6300,6300,6300,0
|
|
20240115,115700,337972820,6300,6300,6300,6300,1
|
|
20240115,115600,337966520,6300,6300,6300,6300,351
|
|
20240115,115500,335755220,6300,6290,6300,6290,1523
|
|
20240115,115400,326175320,6290,6290,6290,6290,10
|
|
20240115,115300,326112420,6320,6320,6320,6320,0
|
|
20240115,115200,326112420,6320,6320,6320,6320,0
|
|
20240115,115100,326112420,6320,6320,6320,6320,0
|
|
20240115,115000,326112420,6320,6290,6320,6280,159
|
|
20240115,114900,325113700,6280,6280,6280,6280,17
|
|
20240115,114800,325006940,6260,6300,6300,6250,1761
|
|
20240115,114700,313947880,6300,6300,6300,6300,950
|
|
20240115,114600,307962880,6320,6320,6320,6320,0
|
|
20240115,114500,307962880,6320,6320,6320,6320,0
|
|
20240115,114400,307962880,6320,6320,6320,6320,100
|
|
20240115,114300,307330880,6320,6320,6320,6320,0
|
|
20240115,114200,307330880,6320,6320,6320,6320,10
|
|
20240115,114100,307267680,6300,6310,6310,6300,840
|
|
20240115,114000,301971580,6310,6310,6310,6310,10
|
|
20240115,113900,301908480,6310,6310,6310,6310,50
|
|
20240115,113800,301592980,6310,6310,6310,6310,3
|
|
20240115,113700,301574050,6300,6310,6310,6300,84
|
|
20240115,113600,301044820,6310,6310,6310,6310,0
|
|
20240115,113500,301044820,6310,6310,6310,6310,33
|
|
20240115,113400,300836590,6310,6310,6310,6310,415
|
|
20240115,113300,298217940,6310,6310,6310,6310,100
|
|
20240115,113200,297586940,6300,6300,6300,6300,125
|
|
20240115,113100,296799440,6290,6300,6300,6290,35
|
|
20240115,113000,296578950,6300,6300,6300,6300,99
|
|
20240115,112900,295955250,6300,6300,6300,6300,1
|
|
20240115,112800,295948950,6270,6300,6300,6260,278
|
|
20240115,112700,294204900,6300,6300,6300,6300,15
|
|
20240115,112600,294110400,6300,6300,6300,6300,0
|
|
20240115,112500,294110400,6300,6310,6310,6260,846
|
|
20240115,112400,288795020,6310,6310,6310,6310,0
|
|
20240115,112300,288795020,6310,6310,6310,6310,321
|
|
20240115,112200,286769510,6300,6300,6300,6300,0
|
|
20240115,112100,286769510,6300,6300,6300,6300,392
|
|
20240115,112000,284299910,6300,6300,6300,6300,512
|
|
20240115,111900,281074310,6300,6330,6330,6300,650
|
|
20240115,111800,276971950,6340,6340,6340,6340,0
|
|
20240115,111700,276971950,6340,6340,6340,6340,17
|
|
20240115,111600,276864170,6340,6340,6340,6340,301
|
|
20240115,111500,274955830,6320,6330,6340,6320,336
|
|
20240115,111400,272830900,6320,6320,6320,6320,0
|
|
20240115,111300,272830900,6320,6320,6320,6320,200
|
|
20240115,111200,271566900,6320,6320,6320,6320,0
|
|
20240115,111100,271566900,6320,6330,6330,6320,507
|
|
20240115,111000,268360480,6330,6350,6350,6330,350
|
|
20240115,110900,266141980,6350,6350,6350,6350,10
|
|
20240115,110800,266078480,6360,6330,6360,6330,465
|
|
20240115,110700,263125580,6330,6330,6330,6310,175
|
|
20240115,110600,262019180,6330,6340,6340,6330,754
|
|
20240115,110500,257242610,6320,6300,6350,6300,634
|
|
20240115,110400,253231960,6330,6330,6330,6300,2847
|
|
20240115,110300,235228530,6340,6350,6350,6330,1332
|
|
20240115,110200,226777250,6350,6350,6350,6350,0
|
|
20240115,110100,226777250,6350,6350,6350,6350,0
|
|
20240115,110000,226777250,6350,6350,6350,6350,0
|
|
20240115,105900,226777250,6350,6360,6360,6350,383
|
|
20240115,105800,224343150,6360,6360,6360,6360,2
|
|
20240115,105700,224330430,6360,6360,6360,6360,0
|
|
20240115,105600,224330430,6360,6360,6360,6360,0
|
|
20240115,105500,224330430,6360,6360,6360,6360,16
|
|
20240115,105400,224228670,6390,6390,6390,6390,6
|
|
20240115,105300,224190330,6390,6360,6390,6360,38
|
|
20240115,105200,223948530,6360,6360,6360,6360,58
|
|
20240115,105100,223579650,6360,6370,6370,6360,299
|
|
20240115,105000,221676300,6370,6370,6370,6370,76
|
|
20240115,104900,221192180,6370,6370,6370,6370,10
|
|
20240115,104800,221128480,6370,6360,6370,6360,151
|
|
20240115,104700,220168110,6360,6360,6360,6360,261
|
|
20240115,104600,218508150,6360,6360,6360,6360,0
|
|
20240115,104500,218508150,6360,6370,6370,6360,729
|
|
20240115,104400,213870220,6370,6370,6370,6370,160
|
|
20240115,104300,212851020,6410,6380,6410,6380,202
|
|
20240115,104200,211561060,6380,6390,6390,6380,98
|
|
20240115,104100,210935720,6390,6400,6400,6380,565
|
|
20240115,104000,207325290,6400,6400,6400,6400,247
|
|
20240115,103900,205744490,6400,6400,6400,6400,739
|
|
20240115,103800,201014890,6410,6410,6410,6410,21
|
|
20240115,103700,200880280,6400,6400,6400,6400,24
|
|
20240115,103600,200726680,6400,6400,6400,6400,100
|
|
20240115,103500,200086680,6410,6410,6410,6410,0
|
|
20240115,103400,200086680,6410,6410,6410,6410,0
|
|
20240115,103300,200086680,6410,6400,6410,6400,51
|
|
20240115,103200,199760270,6400,6400,6400,6400,0
|
|
20240115,103100,199760270,6400,6410,6410,6400,408
|
|
20240115,103000,197145260,6430,6420,6430,6420,148
|
|
20240115,102900,196194100,6420,6420,6420,6420,355
|
|
20240115,102800,193915000,6420,6420,6420,6420,297
|
|
20240115,102700,192008260,6410,6420,6420,6410,26
|
|
20240115,102600,191841400,6420,6420,6420,6420,624
|
|
20240115,102500,187835320,6420,6420,6420,6420,0
|
|
20240115,102400,187835320,6420,6420,6420,6420,90
|
|
20240115,102300,187257520,6420,6420,6420,6420,1
|
|
20240115,102200,187251100,6420,6420,6420,6420,0
|
|
20240115,102100,187251100,6420,6420,6420,6420,0
|
|
20240115,102000,187251100,6420,6420,6420,6420,0
|
|
20240115,101900,187251100,6420,6420,6420,6420,0
|
|
20240115,101800,187251100,6420,6420,6420,6420,0
|
|
20240115,101700,187251100,6420,6420,6420,6420,100
|
|
20240115,101600,186609100,6420,6430,6430,6420,298
|
|
20240115,101500,184693630,6440,6450,6450,6440,70
|
|
20240115,101400,184242530,6450,6460,6460,6450,1331
|
|
20240115,101300,175649750,6490,6490,6490,6490,50
|
|
20240115,101200,175325250,6450,6450,6450,6450,0
|
|
20240115,101100,175325250,6450,6450,6450,6450,202
|
|
20240115,101000,174022350,6450,6460,6460,6450,1379
|
|
20240115,100900,165123330,6470,6470,6470,6470,191
|
|
20240115,100800,163887560,6500,6500,6500,6500,5
|
|
20240115,100700,163855060,6470,6470,6470,6470,0
|
|
20240115,100600,163855060,6470,6470,6470,6470,0
|
|
20240115,100500,163855060,6470,6470,6470,6470,50
|
|
20240115,100400,163531560,6470,6470,6470,6470,0
|
|
20240115,100300,163531560,6470,6480,6480,6470,100
|
|
20240115,100200,162884550,6480,6480,6480,6480,0
|
|
20240115,100100,162884550,6480,6480,6480,6480,100
|
|
20240115,100000,162236550,6480,6480,6480,6480,187
|
|
20240115,095900,161024790,6480,6480,6480,6480,10
|
|
20240115,095800,160959990,6490,6490,6490,6490,70
|
|
20240115,095700,160505690,6490,6490,6490,6490,53
|
|
20240115,095600,160161720,6490,6490,6490,6490,2
|
|
20240115,095500,160148740,6480,6480,6480,6480,0
|
|
20240115,095400,160148740,6480,6480,6480,6480,100
|
|
20240115,095300,159500740,6480,6480,6480,6480,0
|
|
20240115,095200,159500740,6480,6480,6480,6480,151
|
|
20240115,095100,158522260,6480,6480,6480,6480,0
|
|
20240115,095000,158522260,6480,6480,6480,6480,5
|
|
20240115,094900,158489860,6480,6480,6480,6480,110
|
|
20240115,094800,157777060,6480,6500,6500,6480,1003
|
|
20240115,094700,151275520,6500,6500,6500,6500,122
|
|
20240115,094600,150482520,6500,6500,6500,6500,50
|
|
20240115,094500,150157520,6490,6510,6510,6490,51
|
|
20240115,094400,149826510,6520,6520,6520,6520,10
|
|
20240115,094300,149761310,6520,6520,6520,6520,82
|
|
20240115,094200,149226670,6520,6520,6520,6520,6
|
|
20240115,094100,149187550,6520,6490,6520,6480,2056
|
|
20240115,094000,135863290,6480,6480,6480,6480,311
|
|
20240115,093900,133848010,6520,6520,6520,6520,178
|
|
20240115,093800,132687450,6520,6520,6520,6520,14
|
|
20240115,093700,132596170,6520,6520,6520,6520,30
|
|
20240115,093600,132400570,6480,6480,6480,6480,2
|
|
20240115,093500,132387610,6480,6480,6480,6480,103
|
|
20240115,093400,131720170,6540,6480,6540,6470,625
|
|
20240115,093300,127671500,6480,6490,6490,6470,292
|
|
20240115,093200,125777450,6490,6480,6540,6480,405
|
|
20240115,093100,123140010,6480,6480,6480,6480,100
|
|
20240115,093000,122492010,6490,6490,6490,6490,131
|
|
20240115,092900,121641820,6490,6490,6490,6490,19
|
|
20240115,092800,121518510,6490,6490,6490,6490,57
|
|
20240115,092700,121148580,6500,6490,6500,6490,100
|
|
20240115,092600,120498810,6490,6480,6490,6480,43
|
|
20240115,092500,120220070,6480,6480,6480,6480,50
|
|
20240115,092400,119896070,6470,6460,6470,6460,1059
|
|
20240115,092300,113044660,6450,6470,6470,6450,98
|
|
20240115,092200,112410640,6480,6490,6490,6480,75
|
|
20240115,092100,111923900,6490,6490,6490,6490,35
|
|
20240115,092000,111696750,6490,6520,6520,6490,1485
|
|
20240115,091900,102028830,6530,6530,6530,6530,2
|
|
20240115,091800,102015770,6540,6540,6540,6540,101
|
|
20240115,091700,101355230,6540,6560,6560,6540,478
|
|
20240115,091600,98224940,6560,6560,6580,6560,2180
|
|
20240115,091500,83901730,6560,6550,6580,6550,1991
|
|
20240115,091400,70840730,6550,6500,6550,6490,553
|
|
20240115,091300,67232070,6500,6430,6510,6430,707
|
|
20240115,091200,62641460,6410,6490,6490,6410,87
|
|
20240115,091100,62077150,6490,6470,6490,6460,1503
|
|
20240115,091000,52341830,6420,6420,6420,6420,601
|
|
20240115,090900,48483410,6420,6420,6420,6420,600
|
|
20240115,090800,44631410,6390,6390,6390,6390,305
|
|
20240115,090700,42682460,6390,6390,6400,6390,84
|
|
20240115,090600,42145690,6390,6390,6390,6390,100
|
|
20240115,090500,41506690,6390,6410,6410,6390,102
|
|
20240115,090400,40853800,6420,6420,6420,6410,873
|
|
20240115,090300,35255680,6420,6520,6520,6420,681
|
|
20240115,090200,30872420,6500,6500,6500,6490,1591
|
|
20240115,090100,20531420,6500,6500,6510,6410,1809
|
|
20240115,090000,8796660,6500,6440,6590,6420,1358
|