744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,212100,272090250,6250,6250,6250,6250,644
|
|
20240116,212000,272090250,6250,6250,6250,6250,0
|
|
20240116,211900,272090250,6250,6250,6250,6250,0
|
|
20240116,211800,272090250,6250,6250,6250,6250,0
|
|
20240116,211700,272090250,6250,6250,6250,6250,0
|
|
20240116,211600,272090250,6250,6250,6250,6250,0
|
|
20240116,211500,272090250,6250,6250,6250,6250,0
|
|
20240116,211400,272090250,6250,6250,6250,6250,0
|
|
20240116,211300,272090250,6250,6250,6250,6250,0
|
|
20240116,211200,272090250,6250,6250,6250,6250,0
|
|
20240116,211100,272090250,6250,6250,6250,6250,0
|
|
20240116,211000,272090250,6250,6250,6250,6250,0
|
|
20240116,210900,272090250,6250,6250,6250,6250,0
|
|
20240116,210800,272090250,6250,6250,6250,6250,0
|
|
20240116,210700,272090250,6250,6250,6250,6250,0
|
|
20240116,210600,272090250,6250,6250,6250,6250,0
|
|
20240116,210500,272090250,6250,6250,6250,6250,0
|
|
20240116,210400,272090250,6250,6250,6250,6250,0
|
|
20240116,210300,272090250,6250,6250,6250,6250,0
|
|
20240116,210200,272090250,6250,6250,6250,6250,0
|
|
20240116,210100,272090250,6250,6250,6250,6250,0
|
|
20240116,210000,272090250,6250,6250,6250,6250,0
|
|
20240116,205900,272090250,6250,6250,6250,6250,0
|
|
20240116,205800,272090250,6250,6250,6250,6250,0
|
|
20240116,205700,272090250,6250,6250,6250,6250,0
|
|
20240116,205600,272090250,6250,6250,6250,6250,0
|
|
20240116,205500,272090250,6250,6250,6250,6250,0
|
|
20240116,205400,272090250,6250,6250,6250,6250,0
|
|
20240116,205300,272090250,6250,6250,6250,6250,0
|
|
20240116,205200,272090250,6250,6250,6250,6250,0
|
|
20240116,205100,272090250,6250,6250,6250,6250,644
|
|
20240116,205000,272090250,6250,6250,6250,6250,0
|
|
20240116,204900,272090250,6250,6250,6250,6250,0
|
|
20240116,204800,272090250,6250,6250,6250,6250,0
|
|
20240116,204700,272090250,6250,6250,6250,6250,0
|
|
20240116,204600,272090250,6250,6250,6250,6250,0
|
|
20240116,204500,272090250,6250,6250,6250,6250,0
|
|
20240116,204400,272090250,6250,6250,6250,6250,0
|
|
20240116,204300,272090250,6250,6250,6250,6250,0
|
|
20240116,204200,272090250,6250,6250,6250,6250,0
|
|
20240116,204100,272090250,6250,6250,6250,6250,0
|
|
20240116,204000,272090250,6250,6250,6250,6250,0
|
|
20240116,203900,272090250,6250,6250,6250,6250,0
|
|
20240116,203800,272090250,6250,6250,6250,6250,0
|
|
20240116,203700,272090250,6250,6250,6250,6250,0
|
|
20240116,203600,272090250,6250,6250,6250,6250,0
|
|
20240116,203500,272090250,6250,6250,6250,6250,0
|
|
20240116,203400,272090250,6250,6250,6250,6250,0
|
|
20240116,203300,272090250,6250,6250,6250,6250,0
|
|
20240116,203200,272090250,6250,6250,6250,6250,0
|
|
20240116,203100,272090250,6250,6250,6250,6250,0
|
|
20240116,203000,272090250,6250,6250,6250,6250,0
|
|
20240116,202900,272090250,6250,6250,6250,6250,0
|
|
20240116,202800,272090250,6250,6250,6250,6250,0
|
|
20240116,202700,272090250,6250,6250,6250,6250,0
|
|
20240116,202600,272090250,6250,6250,6250,6250,0
|
|
20240116,202500,272090250,6250,6250,6250,6250,0
|
|
20240116,202400,272090250,6250,6250,6250,6250,0
|
|
20240116,202300,272090250,6250,6250,6250,6250,0
|
|
20240116,202200,272090250,6250,6250,6250,6250,0
|
|
20240116,202100,272090250,6250,6250,6250,6250,644
|
|
20240116,202000,272090250,6250,6250,6250,6250,0
|
|
20240116,201900,272090250,6250,6250,6250,6250,0
|
|
20240116,201800,272090250,6250,6250,6250,6250,0
|
|
20240116,201700,272090250,6250,6250,6250,6250,0
|
|
20240116,201600,272090250,6250,6250,6250,6250,0
|
|
20240116,201500,272090250,6250,6250,6250,6250,0
|
|
20240116,201400,272090250,6250,6250,6250,6250,0
|
|
20240116,201300,272090250,6250,6250,6250,6250,0
|
|
20240116,201200,272090250,6250,6250,6250,6250,0
|
|
20240116,201100,272090250,6250,6250,6250,6250,0
|
|
20240116,201000,272090250,6250,6250,6250,6250,0
|
|
20240116,200900,272090250,6250,6250,6250,6250,0
|
|
20240116,200800,272090250,6250,6250,6250,6250,0
|
|
20240116,200700,272090250,6250,6250,6250,6250,0
|
|
20240116,200600,272090250,6250,6250,6250,6250,0
|
|
20240116,200500,272090250,6250,6250,6250,6250,0
|
|
20240116,200400,272090250,6250,6250,6250,6250,0
|
|
20240116,200300,272090250,6250,6250,6250,6250,0
|
|
20240116,200200,272090250,6250,6250,6250,6250,0
|
|
20240116,200100,272090250,6250,6250,6250,6250,0
|
|
20240116,200000,272090250,6250,6250,6250,6250,0
|
|
20240116,195900,272090250,6250,6250,6250,6250,0
|
|
20240116,195800,272090250,6250,6250,6250,6250,0
|
|
20240116,195700,272090250,6250,6250,6250,6250,0
|
|
20240116,195600,272090250,6250,6250,6250,6250,0
|
|
20240116,195500,272090250,6250,6250,6250,6250,0
|
|
20240116,195400,272090250,6250,6250,6250,6250,0
|
|
20240116,195300,272090250,6250,6250,6250,6250,0
|
|
20240116,195200,272090250,6250,6250,6250,6250,0
|
|
20240116,195100,272090250,6250,6250,6250,6250,644
|
|
20240116,195000,272090250,6250,6250,6250,6250,0
|
|
20240116,194900,272090250,6250,6250,6250,6250,0
|
|
20240116,194800,272090250,6250,6250,6250,6250,0
|
|
20240116,194700,272090250,6250,6250,6250,6250,0
|
|
20240116,194600,272090250,6250,6250,6250,6250,0
|
|
20240116,194500,272090250,6250,6250,6250,6250,0
|
|
20240116,194400,272090250,6250,6250,6250,6250,0
|
|
20240116,194300,272090250,6250,6250,6250,6250,0
|
|
20240116,194200,272090250,6250,6250,6250,6250,0
|
|
20240116,194100,272090250,6250,6250,6250,6250,0
|
|
20240116,194000,272090250,6250,6250,6250,6250,0
|
|
20240116,193900,272090250,6250,6250,6250,6250,0
|
|
20240116,193800,272090250,6250,6250,6250,6250,0
|
|
20240116,193700,272090250,6250,6250,6250,6250,0
|
|
20240116,193600,272090250,6250,6250,6250,6250,0
|
|
20240116,193500,272090250,6250,6250,6250,6250,0
|
|
20240116,193400,272090250,6250,6250,6250,6250,0
|
|
20240116,193300,272090250,6250,6250,6250,6250,0
|
|
20240116,193200,272090250,6250,6250,6250,6250,0
|
|
20240116,193100,272090250,6250,6250,6250,6250,0
|
|
20240116,193000,272090250,6250,6250,6250,6250,0
|
|
20240116,192900,272090250,6250,6250,6250,6250,0
|
|
20240116,192800,272090250,6250,6250,6250,6250,0
|
|
20240116,192700,272090250,6250,6250,6250,6250,0
|
|
20240116,192600,272090250,6250,6250,6250,6250,0
|
|
20240116,192500,272090250,6250,6250,6250,6250,0
|
|
20240116,192400,272090250,6250,6250,6250,6250,0
|
|
20240116,192300,272090250,6250,6250,6250,6250,0
|
|
20240116,192200,272090250,6250,6250,6250,6250,0
|
|
20240116,192100,272090250,6250,6250,6250,6250,644
|
|
20240116,192000,272090250,6250,6250,6250,6250,0
|
|
20240116,191900,272090250,6250,6250,6250,6250,0
|
|
20240116,191800,272090250,6250,6250,6250,6250,0
|
|
20240116,191700,272090250,6250,6250,6250,6250,0
|
|
20240116,191600,272090250,6250,6250,6250,6250,0
|
|
20240116,191500,272090250,6250,6250,6250,6250,0
|
|
20240116,191400,272090250,6250,6250,6250,6250,0
|
|
20240116,191300,272090250,6250,6250,6250,6250,0
|
|
20240116,191200,272090250,6250,6250,6250,6250,0
|
|
20240116,191100,272090250,6250,6250,6250,6250,0
|
|
20240116,191000,272090250,6250,6250,6250,6250,0
|
|
20240116,190900,272090250,6250,6250,6250,6250,0
|
|
20240116,190800,272090250,6250,6250,6250,6250,0
|
|
20240116,190700,272090250,6250,6250,6250,6250,0
|
|
20240116,190600,272090250,6250,6250,6250,6250,0
|
|
20240116,190500,272090250,6250,6250,6250,6250,0
|
|
20240116,190400,272090250,6250,6250,6250,6250,0
|
|
20240116,190300,272090250,6250,6250,6250,6250,0
|
|
20240116,190200,272090250,6250,6250,6250,6250,0
|
|
20240116,190100,272090250,6250,6250,6250,6250,0
|
|
20240116,190000,272090250,6250,6250,6250,6250,0
|
|
20240116,185900,272090250,6250,6250,6250,6250,0
|
|
20240116,185800,272090250,6250,6250,6250,6250,0
|
|
20240116,185700,272090250,6250,6250,6250,6250,0
|
|
20240116,185600,272090250,6250,6250,6250,6250,0
|
|
20240116,185500,272090250,6250,6250,6250,6250,0
|
|
20240116,185400,272090250,6250,6250,6250,6250,0
|
|
20240116,185300,272090250,6250,6250,6250,6250,0
|
|
20240116,185200,272090250,6250,6250,6250,6250,0
|
|
20240116,185100,272090250,6250,6250,6250,6250,644
|
|
20240116,185000,272090250,6250,6250,6250,6250,0
|
|
20240116,184900,272090250,6250,6250,6250,6250,0
|
|
20240116,184800,272090250,6250,6250,6250,6250,0
|
|
20240116,184700,272090250,6250,6250,6250,6250,0
|
|
20240116,184600,272090250,6250,6250,6250,6250,0
|
|
20240116,184500,272090250,6250,6250,6250,6250,0
|
|
20240116,184400,272090250,6250,6250,6250,6250,0
|
|
20240116,184300,272090250,6250,6250,6250,6250,0
|
|
20240116,184200,272090250,6250,6250,6250,6250,0
|
|
20240116,184100,272090250,6250,6250,6250,6250,0
|
|
20240116,184000,272090250,6250,6250,6250,6250,0
|
|
20240116,183900,272090250,6250,6250,6250,6250,0
|
|
20240116,183800,272090250,6250,6250,6250,6250,0
|
|
20240116,183700,272090250,6250,6250,6250,6250,0
|
|
20240116,183600,272090250,6250,6250,6250,6250,0
|
|
20240116,183500,272090250,6250,6250,6250,6250,0
|
|
20240116,183400,272090250,6250,6250,6250,6250,0
|
|
20240116,183300,272090250,6250,6250,6250,6250,0
|
|
20240116,183200,272090250,6250,6250,6250,6250,0
|
|
20240116,183100,272090250,6250,6250,6250,6250,0
|
|
20240116,183000,272090250,6250,6250,6250,6250,0
|
|
20240116,182900,272090250,6250,6250,6250,6250,0
|
|
20240116,182800,272090250,6250,6250,6250,6250,0
|
|
20240116,182700,272090250,6250,6250,6250,6250,0
|
|
20240116,182600,272090250,6250,6250,6250,6250,0
|
|
20240116,182500,272090250,6250,6250,6250,6250,0
|
|
20240116,182400,272090250,6250,6250,6250,6250,0
|
|
20240116,182300,272090250,6250,6250,6250,6250,0
|
|
20240116,182200,272090250,6250,6250,6250,6250,0
|
|
20240116,182100,272090250,6250,6250,6250,6250,644
|
|
20240116,182000,272090250,6250,6250,6250,6250,0
|
|
20240116,181900,272090250,6250,6250,6250,6250,0
|
|
20240116,181800,272090250,6250,6250,6250,6250,0
|
|
20240116,181700,272090250,6250,6250,6250,6250,0
|
|
20240116,181600,272090250,6250,6250,6250,6250,0
|
|
20240116,181500,272090250,6250,6250,6250,6250,0
|
|
20240116,181400,272090250,6250,6250,6250,6250,0
|
|
20240116,181300,272090250,6250,6250,6250,6250,0
|
|
20240116,181200,272090250,6250,6250,6250,6250,0
|
|
20240116,181100,272090250,6250,6250,6250,6250,0
|
|
20240116,181000,272090250,6250,6250,6250,6250,0
|
|
20240116,180900,272090250,6250,6250,6250,6250,0
|
|
20240116,180800,272090250,6250,6250,6250,6250,0
|
|
20240116,180700,272090250,6250,6250,6250,6250,0
|
|
20240116,180600,272090250,6250,6250,6250,6250,0
|
|
20240116,180500,272090250,6250,6250,6250,6250,0
|
|
20240116,180400,272090250,6250,6250,6250,6250,0
|
|
20240116,180300,272090250,6250,6250,6250,6250,0
|
|
20240116,180200,272090250,6250,6250,6250,6250,0
|
|
20240116,180100,272090250,6250,6250,6250,6250,0
|
|
20240116,180000,272090250,6250,6250,6250,6250,0
|
|
20240116,175900,272090250,6250,6250,6250,6250,0
|
|
20240116,175800,272090250,6250,6250,6250,6250,0
|
|
20240116,175700,272090250,6250,6250,6250,6250,0
|
|
20240116,175600,272090250,6250,6250,6250,6250,0
|
|
20240116,175500,272090250,6250,6250,6250,6250,0
|
|
20240116,175400,272090250,6250,6250,6250,6250,0
|
|
20240116,175300,272090250,6250,6250,6250,6250,0
|
|
20240116,175200,272090250,6250,6250,6250,6250,0
|
|
20240116,175100,272090250,6250,6250,6250,6250,644
|
|
20240116,175000,272090250,6250,6250,6250,6250,0
|
|
20240116,174900,272090250,6250,6250,6250,6250,0
|
|
20240116,174800,272090250,6250,6250,6250,6250,0
|
|
20240116,174700,272090250,6250,6250,6250,6250,0
|
|
20240116,174600,272090250,6250,6250,6250,6250,0
|
|
20240116,174500,272090250,6250,6250,6250,6250,0
|
|
20240116,174400,272090250,6250,6250,6250,6250,0
|
|
20240116,174300,272090250,6250,6250,6250,6250,0
|
|
20240116,174200,272090250,6250,6250,6250,6250,0
|
|
20240116,174100,272090250,6250,6250,6250,6250,0
|
|
20240116,174000,272090250,6250,6250,6250,6250,0
|
|
20240116,173900,272090250,6250,6250,6250,6250,0
|
|
20240116,173800,272090250,6250,6250,6250,6250,0
|
|
20240116,173700,272090250,6250,6250,6250,6250,0
|
|
20240116,173600,272090250,6250,6250,6250,6250,0
|
|
20240116,173500,272090250,6250,6250,6250,6250,0
|
|
20240116,173400,272090250,6250,6250,6250,6250,0
|
|
20240116,173300,272090250,6250,6250,6250,6250,0
|
|
20240116,173200,272090250,6250,6250,6250,6250,0
|
|
20240116,173100,272090250,6250,6250,6250,6250,0
|
|
20240116,173000,272090250,6250,6250,6250,6250,0
|
|
20240116,172900,272090250,6250,6250,6250,6250,0
|
|
20240116,172800,272090250,6250,6250,6250,6250,0
|
|
20240116,172700,272090250,6250,6250,6250,6250,0
|
|
20240116,172600,272090250,6250,6250,6250,6250,0
|
|
20240116,172500,272090250,6250,6250,6250,6250,0
|
|
20240116,172400,272090250,6250,6250,6250,6250,0
|
|
20240116,172300,272090250,6250,6250,6250,6250,0
|
|
20240116,172200,272090250,6250,6250,6250,6250,0
|
|
20240116,172100,272090250,6250,6250,6250,6250,644
|
|
20240116,172000,272090250,6250,6250,6250,6250,0
|
|
20240116,171900,272090250,6250,6250,6250,6250,0
|
|
20240116,171800,272090250,6250,6250,6250,6250,0
|
|
20240116,171700,272090250,6250,6250,6250,6250,0
|
|
20240116,171600,272090250,6250,6250,6250,6250,0
|
|
20240116,171500,272090250,6250,6250,6250,6250,0
|
|
20240116,171400,272090250,6250,6250,6250,6250,0
|
|
20240116,171300,272090250,6250,6250,6250,6250,0
|
|
20240116,171200,272090250,6250,6250,6250,6250,0
|
|
20240116,171100,272090250,6250,6250,6250,6250,0
|
|
20240116,171000,272090250,6250,6250,6250,6250,0
|
|
20240116,170900,272090250,6250,6250,6250,6250,0
|
|
20240116,170800,272090250,6250,6250,6250,6250,0
|
|
20240116,170700,272090250,6250,6250,6250,6250,0
|
|
20240116,170600,272090250,6250,6250,6250,6250,0
|
|
20240116,170500,272090250,6250,6250,6250,6250,0
|
|
20240116,170400,272090250,6250,6250,6250,6250,0
|
|
20240116,170300,272090250,6250,6250,6250,6250,0
|
|
20240116,170200,272090250,6250,6250,6250,6250,0
|
|
20240116,170100,272090250,6250,6250,6250,6250,0
|
|
20240116,170000,272090250,6250,6250,6250,6250,0
|
|
20240116,165900,272090250,6250,6250,6250,6250,0
|
|
20240116,165800,272090250,6250,6250,6250,6250,0
|
|
20240116,165700,272090250,6250,6250,6250,6250,0
|
|
20240116,165600,272090250,6250,6250,6250,6250,0
|
|
20240116,165500,272090250,6250,6250,6250,6250,0
|
|
20240116,165400,272090250,6250,6250,6250,6250,0
|
|
20240116,165300,272090250,6250,6250,6250,6250,0
|
|
20240116,165200,272090250,6250,6250,6250,6250,0
|
|
20240116,165100,272090250,6250,6250,6250,6250,644
|
|
20240116,165000,272090250,6250,6250,6250,6250,0
|
|
20240116,164900,272090250,6250,6250,6250,6250,0
|
|
20240116,164800,272090250,6250,6250,6250,6250,0
|
|
20240116,164700,272090250,6250,6250,6250,6250,0
|
|
20240116,164600,272090250,6250,6250,6250,6250,0
|
|
20240116,164500,272090250,6250,6250,6250,6250,0
|
|
20240116,164400,272090250,6250,6250,6250,6250,0
|
|
20240116,164300,272090250,6250,6250,6250,6250,0
|
|
20240116,164200,272090250,6250,6250,6250,6250,0
|
|
20240116,164100,272090250,6250,6250,6250,6250,0
|
|
20240116,164000,272090250,6250,6250,6250,6250,0
|
|
20240116,163900,272090250,6250,6250,6250,6250,0
|
|
20240116,163800,272090250,6250,6250,6250,6250,0
|
|
20240116,163700,272090250,6250,6250,6250,6250,0
|
|
20240116,163600,272090250,6250,6250,6250,6250,0
|
|
20240116,163500,272090250,6250,6250,6250,6250,0
|
|
20240116,163400,272090250,6250,6250,6250,6250,0
|
|
20240116,163300,272090250,6250,6250,6250,6250,0
|
|
20240116,163200,272090250,6250,6250,6250,6250,0
|
|
20240116,163100,272090250,6250,6250,6250,6250,0
|
|
20240116,163000,272090250,6250,6250,6250,6250,0
|
|
20240116,162900,272090250,6250,6250,6250,6250,0
|
|
20240116,162800,272090250,6250,6250,6250,6250,0
|
|
20240116,162700,272090250,6250,6250,6250,6250,0
|
|
20240116,162600,272090250,6250,6250,6250,6250,0
|
|
20240116,162500,272090250,6250,6250,6250,6250,0
|
|
20240116,162400,272090250,6250,6250,6250,6250,0
|
|
20240116,162300,272090250,6250,6250,6250,6250,0
|
|
20240116,162200,272090250,6250,6250,6250,6250,0
|
|
20240116,162100,272090250,6250,6250,6250,6250,644
|
|
20240116,162000,272090250,6250,6250,6250,6250,0
|
|
20240116,161900,272090250,6250,6250,6250,6250,0
|
|
20240116,161800,272090250,6250,6250,6250,6250,0
|
|
20240116,161700,272090250,6250,6250,6250,6250,0
|
|
20240116,161600,272090250,6250,6250,6250,6250,0
|
|
20240116,161500,272090250,6250,6250,6250,6250,0
|
|
20240116,161400,272090250,6250,6250,6250,6250,0
|
|
20240116,161300,272090250,6250,6250,6250,6250,0
|
|
20240116,161200,272090250,6250,6250,6250,6250,0
|
|
20240116,161100,272090250,6250,6250,6250,6250,0
|
|
20240116,161000,272090250,6250,6250,6250,6250,0
|
|
20240116,160900,272090250,6250,6250,6250,6250,0
|
|
20240116,160800,272090250,6250,6250,6250,6250,0
|
|
20240116,160700,272090250,6250,6250,6250,6250,0
|
|
20240116,160600,272090250,6250,6250,6250,6250,0
|
|
20240116,160500,272090250,6250,6250,6250,6250,0
|
|
20240116,160400,272090250,6250,6250,6250,6250,0
|
|
20240116,160300,272090250,6250,6250,6250,6250,0
|
|
20240116,160200,272090250,6250,6250,6250,6250,0
|
|
20240116,160100,272090250,6250,6250,6250,6250,0
|
|
20240116,160000,272090250,6250,6250,6250,6250,0
|
|
20240116,155900,272090250,6250,6250,6250,6250,0
|
|
20240116,155800,272090250,6250,6250,6250,6250,0
|
|
20240116,155700,272090250,6250,6250,6250,6250,0
|
|
20240116,155600,272090250,6250,6250,6250,6250,0
|
|
20240116,155500,272090250,6250,6250,6250,6250,0
|
|
20240116,155400,272090250,6250,6250,6250,6250,0
|
|
20240116,155300,272090250,6250,6250,6250,6250,0
|
|
20240116,155200,272090250,6250,6250,6250,6250,0
|
|
20240116,155100,272090250,6250,6250,6250,6250,644
|
|
20240116,155000,272090250,6250,6250,6250,6250,0
|
|
20240116,154900,272090250,6250,6250,6250,6250,0
|
|
20240116,154800,272090250,6250,6250,6250,6250,0
|
|
20240116,154700,272090250,6250,6250,6250,6250,0
|
|
20240116,154600,272090250,6250,6250,6250,6250,0
|
|
20240116,154500,272090250,6250,6250,6250,6250,0
|
|
20240116,154400,272090250,6250,6250,6250,6250,0
|
|
20240116,154300,272090250,6250,6250,6250,6250,0
|
|
20240116,154200,272090250,6250,6250,6250,6250,0
|
|
20240116,154100,272090250,6250,6250,6250,6250,0
|
|
20240116,154000,272090250,6250,6250,6250,6250,0
|
|
20240116,153900,272090250,6250,6250,6250,6250,0
|
|
20240116,153800,272090250,6250,6250,6250,6250,0
|
|
20240116,153700,272090250,6250,6250,6250,6250,0
|
|
20240116,153600,272090250,6250,6250,6250,6250,0
|
|
20240116,153500,272090250,6250,6250,6250,6250,0
|
|
20240116,153400,272090250,6250,6250,6250,6250,0
|
|
20240116,153300,272090250,6250,6250,6250,6250,0
|
|
20240116,153200,272090250,6250,6250,6250,6250,0
|
|
20240116,153100,272090250,6250,6250,6250,6250,0
|
|
20240116,153000,272090250,6250,6250,6250,6250,644
|
|
20240116,152900,268065250,6250,6250,6250,6250,0
|
|
20240116,152800,268065250,6250,6250,6250,6250,0
|
|
20240116,152700,268065250,6250,6250,6250,6250,0
|
|
20240116,152600,268065250,6250,6250,6250,6250,0
|
|
20240116,152500,268065250,6250,6250,6250,6250,0
|
|
20240116,152400,268065250,6250,6250,6250,6250,0
|
|
20240116,152300,268065250,6250,6250,6250,6250,0
|
|
20240116,152200,268065250,6250,6250,6250,6250,0
|
|
20240116,152100,268065250,6250,6250,6250,6250,0
|
|
20240116,152000,268065250,6250,6250,6250,6250,0
|
|
20240116,151900,268065250,6250,6250,6250,6250,0
|
|
20240116,151800,268065250,6250,6270,6270,6250,3
|
|
20240116,151700,268046460,6270,6270,6270,6270,0
|
|
20240116,151600,268046460,6270,6270,6270,6270,158
|
|
20240116,151500,267055800,6270,6270,6270,6270,100
|
|
20240116,151400,266428800,6270,6270,6270,6270,0
|
|
20240116,151300,266428800,6270,6270,6270,6270,0
|
|
20240116,151200,266428800,6270,6270,6270,6270,282
|
|
20240116,151100,264660660,6260,6260,6260,6260,0
|
|
20240116,151000,264660660,6260,6260,6260,6260,129
|
|
20240116,150900,263853120,6250,6250,6250,6250,100
|
|
20240116,150800,263228120,6250,6250,6250,6250,301
|
|
20240116,150700,261346870,6250,6250,6250,6250,1
|
|
20240116,150600,261340620,6250,6250,6250,6250,120
|
|
20240116,150500,260590620,6250,6250,6250,6250,0
|
|
20240116,150400,260590620,6250,6250,6250,6250,53
|
|
20240116,150300,260259370,6250,6260,6260,6250,10
|
|
20240116,150200,260196850,6280,6280,6280,6280,0
|
|
20240116,150100,260196850,6280,6280,6280,6280,0
|
|
20240116,150000,260196850,6280,6280,6280,6280,100
|
|
20240116,145900,259568850,6250,6250,6250,6250,0
|
|
20240116,145800,259568850,6250,6250,6250,6250,1
|
|
20240116,145700,259562600,6280,6280,6280,6280,0
|
|
20240116,145600,259562600,6280,6280,6280,6280,0
|
|
20240116,145500,259562600,6280,6280,6280,6280,0
|
|
20240116,145400,259562600,6280,6280,6280,6280,0
|
|
20240116,145300,259562600,6280,6230,6280,6230,2
|
|
20240116,145200,259550090,6230,6240,6250,6230,415
|
|
20240116,145100,256960650,6250,6250,6250,6250,27
|
|
20240116,145000,256791900,6250,6250,6250,6250,36
|
|
20240116,144900,256566900,6250,6250,6250,6250,14
|
|
20240116,144800,256479400,6250,6250,6250,6250,1
|
|
20240116,144700,256473150,6250,6250,6250,6250,0
|
|
20240116,144600,256473150,6250,6250,6250,6250,200
|
|
20240116,144500,255223150,6260,6260,6260,6260,3
|
|
20240116,144400,255204370,6260,6260,6260,6260,0
|
|
20240116,144300,255204370,6260,6260,6260,6260,498
|
|
20240116,144200,252086890,6260,6260,6260,6260,2
|
|
20240116,144100,252074370,6280,6280,6280,6280,0
|
|
20240116,144000,252074370,6280,6280,6280,6280,10
|
|
20240116,143900,252011570,6250,6250,6250,6250,0
|
|
20240116,143800,252011570,6250,6250,6250,6250,116
|
|
20240116,143700,251286570,6250,6250,6250,6250,0
|
|
20240116,143600,251286570,6250,6250,6250,6250,0
|
|
20240116,143500,251286570,6250,6250,6250,6250,0
|
|
20240116,143400,251286570,6250,6250,6250,6250,10
|
|
20240116,143300,251224070,6250,6250,6250,6250,26
|
|
20240116,143200,251061570,6280,6280,6280,6280,15
|
|
20240116,143100,250967370,6280,6280,6280,6280,1000
|
|
20240116,143000,244687370,6280,6280,6280,6280,0
|
|
20240116,142900,244687370,6280,6280,6280,6280,0
|
|
20240116,142800,244687370,6280,6280,6280,6280,0
|
|
20240116,142700,244687370,6280,6280,6280,6280,0
|
|
20240116,142600,244687370,6280,6280,6280,6280,0
|
|
20240116,142500,244687370,6280,6250,6280,6240,202
|
|
20240116,142400,243426840,6240,6260,6260,6240,17
|
|
20240116,142300,243320650,6250,6250,6250,6250,0
|
|
20240116,142200,243320650,6250,6250,6250,6250,0
|
|
20240116,142100,243320650,6250,6250,6250,6250,0
|
|
20240116,142000,243320650,6250,6250,6250,6250,27
|
|
20240116,141900,243151900,6250,6250,6250,6250,0
|
|
20240116,141800,243151900,6250,6250,6250,6250,0
|
|
20240116,141700,243151900,6250,6250,6250,6250,0
|
|
20240116,141600,243151900,6250,6250,6250,6250,0
|
|
20240116,141500,243151900,6250,6270,6270,6250,856
|
|
20240116,141400,237797520,6250,6250,6250,6250,0
|
|
20240116,141300,237797520,6250,6250,6250,6250,0
|
|
20240116,141200,237797520,6250,6250,6250,6250,135
|
|
20240116,141100,236953770,6240,6260,6260,6240,315
|
|
20240116,141000,234983170,6260,6260,6260,6260,0
|
|
20240116,140900,234983170,6260,6260,6260,6260,0
|
|
20240116,140800,234983170,6260,6250,6260,6250,12
|
|
20240116,140700,234908150,6250,6250,6250,6250,10
|
|
20240116,140600,234845650,6250,6250,6250,6250,0
|
|
20240116,140500,234845650,6250,6250,6250,6250,140
|
|
20240116,140400,233970650,6250,6250,6250,6250,0
|
|
20240116,140300,233970650,6250,6250,6250,6250,0
|
|
20240116,140200,233970650,6250,6250,6250,6250,0
|
|
20240116,140100,233970650,6250,6250,6250,6250,0
|
|
20240116,140000,233970650,6250,6250,6250,6250,0
|
|
20240116,135900,233970650,6250,6250,6250,6250,0
|
|
20240116,135800,233970650,6250,6250,6250,6250,0
|
|
20240116,135700,233970650,6250,6250,6250,6250,0
|
|
20240116,135600,233970650,6250,6250,6250,6250,0
|
|
20240116,135500,233970650,6250,6250,6250,6250,0
|
|
20240116,135400,233970650,6250,6250,6250,6250,170
|
|
20240116,135300,232908150,6250,6250,6250,6250,105
|
|
20240116,135200,232251900,6250,6250,6250,6250,0
|
|
20240116,135100,232251900,6250,6250,6250,6250,0
|
|
20240116,135000,232251900,6250,6250,6250,6250,0
|
|
20240116,134900,232251900,6250,6250,6250,6250,20
|
|
20240116,134800,232126900,6250,6250,6250,6250,0
|
|
20240116,134700,232126900,6250,6250,6250,6250,0
|
|
20240116,134600,232126900,6250,6250,6250,6250,0
|
|
20240116,134500,232126900,6250,6250,6250,6250,0
|
|
20240116,134400,232126900,6250,6250,6250,6250,0
|
|
20240116,134300,232126900,6250,6250,6250,6250,0
|
|
20240116,134200,232126900,6250,6250,6250,6250,0
|
|
20240116,134100,232126900,6250,6250,6250,6250,0
|
|
20240116,134000,232126900,6250,6250,6250,6250,204
|
|
20240116,133900,230851900,6250,6250,6250,6250,0
|
|
20240116,133800,230851900,6250,6250,6250,6250,40
|
|
20240116,133700,230601900,6250,6250,6250,6250,0
|
|
20240116,133600,230601900,6250,6250,6250,6250,0
|
|
20240116,133500,230601900,6250,6250,6250,6250,9
|
|
20240116,133400,230545650,6280,6280,6280,6280,0
|
|
20240116,133300,230545650,6280,6280,6280,6280,0
|
|
20240116,133200,230545650,6280,6280,6280,6280,0
|
|
20240116,133100,230545650,6280,6280,6280,6280,0
|
|
20240116,133000,230545650,6280,6280,6280,6280,0
|
|
20240116,132900,230545650,6280,6280,6280,6280,20
|
|
20240116,132800,230420050,6280,6280,6280,6280,0
|
|
20240116,132700,230420050,6280,6280,6280,6280,0
|
|
20240116,132600,230420050,6280,6280,6280,6280,0
|
|
20240116,132500,230420050,6280,6280,6280,6280,0
|
|
20240116,132400,230420050,6280,6280,6280,6280,3
|
|
20240116,132300,230401210,6250,6250,6250,6250,0
|
|
20240116,132200,230401210,6250,6250,6250,6250,407
|
|
20240116,132100,227857460,6240,6280,6280,6240,18
|
|
20240116,132000,227744820,6280,6260,6280,6260,10
|
|
20240116,131900,227682180,6260,6260,6260,6260,100
|
|
20240116,131800,227056180,6260,6260,6260,6260,0
|
|
20240116,131700,227056180,6260,6260,6260,6260,0
|
|
20240116,131600,227056180,6260,6260,6260,6260,0
|
|
20240116,131500,227056180,6260,6260,6260,6260,0
|
|
20240116,131400,227056180,6260,6260,6260,6260,0
|
|
20240116,131300,227056180,6260,6260,6260,6260,0
|
|
20240116,131200,227056180,6260,6260,6260,6260,0
|
|
20240116,131100,227056180,6260,6260,6260,6260,215
|
|
20240116,131000,225710280,6260,6260,6260,6260,37
|
|
20240116,130900,225478660,6260,6250,6260,6250,2
|
|
20240116,130800,225466150,6240,6240,6240,6240,100
|
|
20240116,130700,224842150,6240,6240,6240,6240,9
|
|
20240116,130600,224785990,6240,6240,6250,6240,351
|
|
20240116,130500,222595740,6250,6250,6250,6250,0
|
|
20240116,130400,222595740,6250,6250,6250,6250,0
|
|
20240116,130300,222595740,6250,6250,6250,6250,0
|
|
20240116,130200,222595740,6250,6250,6250,6250,1
|
|
20240116,130100,222589490,6260,6260,6260,6260,0
|
|
20240116,130000,222589490,6260,6260,6260,6260,0
|
|
20240116,125900,222589490,6260,6260,6260,6260,0
|
|
20240116,125800,222589490,6260,6260,6260,6260,0
|
|
20240116,125700,222589490,6260,6260,6260,6260,0
|
|
20240116,125600,222589490,6260,6260,6260,6260,1
|
|
20240116,125500,222583230,6220,6220,6220,6220,0
|
|
20240116,125400,222583230,6220,6250,6250,6160,1804
|
|
20240116,125300,211403750,6250,6250,6250,6250,0
|
|
20240116,125200,211403750,6250,6250,6250,6250,1
|
|
20240116,125100,211397500,6260,6260,6260,6260,0
|
|
20240116,125000,211397500,6260,6260,6260,6260,0
|
|
20240116,124900,211397500,6260,6260,6260,6260,0
|
|
20240116,124800,211397500,6260,6260,6260,6260,0
|
|
20240116,124700,211397500,6260,6260,6260,6260,0
|
|
20240116,124600,211397500,6260,6260,6260,6260,9
|
|
20240116,124500,211341160,6260,6260,6260,6260,1
|
|
20240116,124400,211334900,6300,6300,6300,6300,1
|
|
20240116,124300,211328600,6310,6310,6310,6310,0
|
|
20240116,124200,211328600,6310,6310,6310,6310,0
|
|
20240116,124100,211328600,6310,6310,6310,6310,0
|
|
20240116,124000,211328600,6310,6310,6310,6310,45
|
|
20240116,123900,211044650,6310,6310,6310,6310,0
|
|
20240116,123800,211044650,6310,6310,6310,6310,1
|
|
20240116,123700,211038340,6310,6310,6310,6310,0
|
|
20240116,123600,211038340,6310,6310,6310,6310,1
|
|
20240116,123500,211032030,6280,6280,6280,6280,0
|
|
20240116,123400,211032030,6280,6280,6280,6280,0
|
|
20240116,123300,211032030,6280,6280,6280,6280,0
|
|
20240116,123200,211032030,6280,6280,6280,6280,0
|
|
20240116,123100,211032030,6280,6280,6280,6280,0
|
|
20240116,123000,211032030,6280,6280,6280,6280,0
|
|
20240116,122900,211032030,6280,6280,6280,6280,1
|
|
20240116,122800,211025750,6280,6260,6280,6260,647
|
|
20240116,122700,206969210,6220,6220,6220,6220,168
|
|
20240116,122600,205924250,6220,6220,6220,6220,0
|
|
20240116,122500,205924250,6220,6220,6220,6220,1
|
|
20240116,122400,205918030,6270,6270,6270,6270,100
|
|
20240116,122300,205291030,6270,6270,6270,6270,0
|
|
20240116,122200,205291030,6270,6270,6270,6270,4
|
|
20240116,122100,205265950,6270,6270,6270,6270,10
|
|
20240116,122000,205203250,6270,6270,6270,6270,205
|
|
20240116,121900,203917900,6270,6270,6270,6270,0
|
|
20240116,121800,203917900,6270,6270,6270,6270,0
|
|
20240116,121700,203917900,6270,6270,6270,6270,0
|
|
20240116,121600,203917900,6270,6270,6270,6270,0
|
|
20240116,121500,203917900,6270,6270,6270,6270,0
|
|
20240116,121400,203917900,6270,6270,6270,6270,0
|
|
20240116,121300,203917900,6270,6270,6270,6270,0
|
|
20240116,121200,203917900,6270,6270,6270,6270,0
|
|
20240116,121100,203917900,6270,6270,6270,6270,0
|
|
20240116,121000,203917900,6270,6250,6270,6250,300
|
|
20240116,120900,202039060,6220,6220,6220,6220,0
|
|
20240116,120800,202039060,6220,6220,6220,6220,2
|
|
20240116,120700,202026620,6210,6210,6210,6210,0
|
|
20240116,120600,202026620,6210,6210,6210,6210,0
|
|
20240116,120500,202026620,6210,6210,6210,6210,0
|
|
20240116,120400,202026620,6210,6210,6210,6210,0
|
|
20240116,120300,202026620,6210,6210,6210,6210,47
|
|
20240116,120200,201734750,6260,6260,6260,6260,0
|
|
20240116,120100,201734750,6260,6260,6260,6260,10
|
|
20240116,120000,201672150,6200,6220,6220,6200,150
|
|
20240116,115900,200739930,6220,6220,6220,6220,1
|
|
20240116,115800,200733710,6200,6200,6200,6200,0
|
|
20240116,115700,200733710,6200,6240,6240,6200,858
|
|
20240116,115600,195407110,6240,6250,6250,6240,109
|
|
20240116,115500,194725870,6260,6260,6260,6260,0
|
|
20240116,115400,194725870,6260,6260,6260,6260,21
|
|
20240116,115300,194594410,6260,6260,6260,6260,480
|
|
20240116,115200,191589610,6250,6250,6250,6250,1
|
|
20240116,115100,191583360,6250,6250,6250,6250,0
|
|
20240116,115000,191583360,6250,6250,6250,6250,0
|
|
20240116,114900,191583360,6250,6250,6250,6250,0
|
|
20240116,114800,191583360,6250,6250,6250,6250,1
|
|
20240116,114700,191577110,6250,6250,6250,6250,0
|
|
20240116,114600,191577110,6250,6250,6250,6250,0
|
|
20240116,114500,191577110,6250,6250,6250,6250,32
|
|
20240116,114400,191377110,6250,6250,6250,6250,30
|
|
20240116,114300,191189610,6250,6250,6250,6250,20
|
|
20240116,114200,191064610,6220,6260,6260,6220,190
|
|
20240116,114100,189879000,6270,6270,6270,6270,0
|
|
20240116,114000,189879000,6270,6270,6270,6270,3
|
|
20240116,113900,189860190,6270,6270,6270,6270,0
|
|
20240116,113800,189860190,6270,6270,6270,6270,0
|
|
20240116,113700,189860190,6270,6270,6270,6270,0
|
|
20240116,113600,189860190,6270,6270,6270,6270,0
|
|
20240116,113500,189860190,6270,6260,6270,6260,2
|
|
20240116,113400,189847660,6270,6270,6270,6270,0
|
|
20240116,113300,189847660,6270,6270,6270,6270,2
|
|
20240116,113200,189835120,6280,6280,6280,6280,1
|
|
20240116,113100,189828840,6280,6280,6280,6280,81
|
|
20240116,113000,189320160,6290,6290,6290,6290,0
|
|
20240116,112900,189320160,6290,6290,6290,6290,0
|
|
20240116,112800,189320160,6290,6320,6320,6290,802
|
|
20240116,112700,184275550,6300,6300,6300,6300,6
|
|
20240116,112600,184237750,6300,6300,6300,6300,42
|
|
20240116,112500,183973150,6300,6300,6300,6300,0
|
|
20240116,112400,183973150,6300,6300,6300,6300,6
|
|
20240116,112300,183935350,6300,6300,6300,6300,52
|
|
20240116,112200,183607750,6300,6300,6300,6300,0
|
|
20240116,112100,183607750,6300,6300,6300,6300,46
|
|
20240116,112000,183317950,6300,6300,6300,6300,5
|
|
20240116,111900,183286450,6300,6300,6300,6300,0
|
|
20240116,111800,183286450,6300,6310,6310,6300,52
|
|
20240116,111700,182958830,6320,6300,6320,6300,119
|
|
20240116,111600,182209110,6300,6300,6300,6300,10
|
|
20240116,111500,182146110,6300,6300,6300,6300,0
|
|
20240116,111400,182146110,6300,6300,6300,6300,0
|
|
20240116,111300,182146110,6300,6300,6300,6300,0
|
|
20240116,111200,182146110,6300,6300,6300,6300,0
|
|
20240116,111100,182146110,6300,6300,6300,6300,20
|
|
20240116,111000,182020110,6300,6300,6300,6300,0
|
|
20240116,110900,182020110,6300,6300,6300,6300,0
|
|
20240116,110800,182020110,6300,6300,6300,6300,1
|
|
20240116,110700,182013810,6300,6300,6300,6300,0
|
|
20240116,110600,182013810,6300,6300,6300,6300,0
|
|
20240116,110500,182013810,6300,6300,6300,6300,0
|
|
20240116,110400,182013810,6300,6300,6300,6300,0
|
|
20240116,110300,182013810,6300,6300,6300,6300,0
|
|
20240116,110200,182013810,6300,6300,6300,6300,510
|
|
20240116,110100,178800810,6300,6300,6300,6300,0
|
|
20240116,110000,178800810,6300,6270,6300,6270,367
|
|
20240116,105900,176496130,6280,6280,6280,6280,60
|
|
20240116,105800,176119330,6280,6280,6280,6280,60
|
|
20240116,105700,175742530,6270,6270,6270,6270,0
|
|
20240116,105600,175742530,6270,6270,6270,6270,5
|
|
20240116,105500,175711180,6270,6270,6270,6270,414
|
|
20240116,105400,173115400,6240,6270,6270,6240,102
|
|
20240116,105300,172478860,6240,6240,6240,6240,0
|
|
20240116,105200,172478860,6240,6240,6240,6240,0
|
|
20240116,105100,172478860,6240,6240,6240,6240,0
|
|
20240116,105000,172478860,6240,6240,6240,6240,0
|
|
20240116,104900,172478860,6240,6240,6240,6240,0
|
|
20240116,104800,172478860,6240,6240,6240,6240,50
|
|
20240116,104700,172166860,6240,6240,6240,6240,16
|
|
20240116,104600,172067020,6270,6270,6270,6270,0
|
|
20240116,104500,172067020,6270,6270,6270,6270,0
|
|
20240116,104400,172067020,6270,6270,6270,6270,100
|
|
20240116,104300,171440020,6250,6270,6270,6250,5
|
|
20240116,104200,171408750,6270,6270,6270,6270,100
|
|
20240116,104100,170781750,6250,6270,6270,6250,3
|
|
20240116,104000,170762970,6280,6280,6280,6280,4
|
|
20240116,103900,170737850,6280,6280,6280,6280,1
|
|
20240116,103800,170731570,6240,6230,6240,6230,175
|
|
20240116,103700,169641270,6230,6230,6230,6230,1
|
|
20240116,103600,169635040,6250,6250,6250,6250,145
|
|
20240116,103500,168728790,6240,6230,6240,6220,213
|
|
20240116,103400,167401800,6220,6190,6220,6190,39
|
|
20240116,103300,167159820,6190,6190,6190,6190,30
|
|
20240116,103200,166974120,6190,6200,6200,6190,415
|
|
20240116,103100,164402050,6250,6250,6250,6250,5
|
|
20240116,103000,164370800,6190,6190,6190,6190,0
|
|
20240116,102900,164370800,6190,6200,6200,6190,1900
|
|
20240116,102800,152594800,6200,6200,6200,6200,711
|
|
20240116,102700,148186600,6200,6200,6200,6200,0
|
|
20240116,102600,148186600,6200,6200,6200,6200,0
|
|
20240116,102500,148186600,6200,6230,6230,6200,104
|
|
20240116,102400,147541710,6200,6200,6200,6200,0
|
|
20240116,102300,147541710,6200,6200,6200,6200,200
|
|
20240116,102200,146301710,6220,6220,6220,6220,100
|
|
20240116,102100,145679710,6230,6230,6230,6230,1
|
|
20240116,102000,145673480,6230,6230,6230,6230,69
|
|
20240116,101900,145243610,6230,6230,6230,6230,431
|
|
20240116,101800,142558480,6230,6230,6230,6230,0
|
|
20240116,101700,142558480,6230,6230,6240,6230,364
|
|
20240116,101600,140289460,6230,6210,6230,6210,70
|
|
20240116,101500,139854460,6160,6160,6160,6160,68
|
|
20240116,101400,139435580,6180,6180,6180,6180,64
|
|
20240116,101300,139040060,6160,6160,6160,6160,20
|
|
20240116,101200,138916860,6150,6150,6170,6150,121
|
|
20240116,101100,138170670,6150,6150,6150,6140,265
|
|
20240116,101000,136541560,6150,6150,6150,6130,1157
|
|
20240116,100900,129447280,6140,6190,6190,6140,177
|
|
20240116,100800,128359650,6180,6120,6180,6120,72
|
|
20240116,100700,127918100,6130,6130,6130,6130,747
|
|
20240116,100600,123338990,6170,6180,6180,6120,1927
|
|
20240116,100500,111492850,6170,6170,6170,6170,16
|
|
20240116,100400,111394130,6170,6190,6190,6160,205
|
|
20240116,100300,110127610,6190,6180,6200,6180,68
|
|
20240116,100200,109706740,6180,6160,6200,6150,474
|
|
20240116,100100,106789080,6170,6160,6170,6160,1070
|
|
20240116,100000,100197680,6210,6180,6210,6160,1245
|
|
20240116,095900,92506000,6180,6200,6200,6180,394
|
|
20240116,095800,90067650,6200,6210,6210,6200,261
|
|
20240116,095700,88447800,6230,6230,6230,6230,27
|
|
20240116,095600,88279590,6220,6220,6220,6220,6
|
|
20240116,095500,88242270,6210,6250,6250,6200,1619
|
|
20240116,095400,78166780,6260,6260,6260,6260,2
|
|
20240116,095300,78154260,6260,6260,6260,6260,0
|
|
20240116,095200,78154260,6260,6260,6260,6250,264
|
|
20240116,095100,76503210,6250,6260,6260,6250,236
|
|
20240116,095000,75026470,6260,6290,6290,6260,1162
|
|
20240116,094900,67735510,6290,6320,6320,6290,30
|
|
20240116,094800,67546510,6320,6290,6320,6280,269
|
|
20240116,094700,65855340,6290,6310,6310,6290,154
|
|
20240116,094600,64886450,6320,6320,6320,6320,0
|
|
20240116,094500,64886450,6320,6320,6320,6320,50
|
|
20240116,094400,64570450,6320,6320,6320,6320,94
|
|
20240116,094300,63976370,6320,6320,6320,6320,0
|
|
20240116,094200,63976370,6320,6320,6320,6320,0
|
|
20240116,094100,63976370,6320,6350,6350,6320,16
|
|
20240116,094000,63875220,6370,6330,6370,6320,450
|
|
20240116,093900,61030610,6370,6370,6370,6370,8
|
|
20240116,093800,60979650,6330,6350,6380,6330,414
|
|
20240116,093700,58350470,6350,6320,6350,6320,164
|
|
20240116,093600,57313900,6320,6320,6320,6320,0
|
|
20240116,093500,57313900,6320,6320,6320,6320,0
|
|
20240116,093400,57313900,6320,6330,6330,6320,288
|
|
20240116,093300,55491860,6340,6340,6340,6340,0
|
|
20240116,093200,55491860,6340,6340,6340,6340,0
|
|
20240116,093100,55491860,6340,6350,6350,6340,559
|
|
20240116,093000,51946410,6350,6360,6380,6350,1177
|
|
20240116,092900,44461620,6360,6370,6370,6360,1336
|
|
20240116,092800,35952770,6370,6370,6370,6370,0
|
|
20240116,092700,35952770,6370,6380,6380,6370,125
|
|
20240116,092600,35156370,6370,6370,6370,6370,0
|
|
20240116,092500,35156370,6370,6370,6370,6370,0
|
|
20240116,092400,35156370,6370,6400,6400,6370,310
|
|
20240116,092300,33181370,6400,6400,6400,6400,0
|
|
20240116,092200,33181370,6400,6400,6400,6400,218
|
|
20240116,092100,31786170,6400,6370,6400,6370,52
|
|
20240116,092000,31454630,6370,6370,6370,6370,0
|
|
20240116,091900,31454630,6370,6370,6370,6370,120
|
|
20240116,091800,30690230,6340,6370,6370,6340,353
|
|
20240116,091700,28446210,6340,6340,6340,6340,1
|
|
20240116,091600,28439870,6340,6340,6340,6340,4
|
|
20240116,091500,28414510,6340,6340,6340,6340,0
|
|
20240116,091400,28414510,6340,6340,6340,6340,10
|
|
20240116,091300,28351110,6340,6340,6340,6340,567
|
|
20240116,091200,24756330,6340,6330,6340,6330,58
|
|
20240116,091100,24389180,6320,6290,6320,6290,592
|
|
20240116,091000,20664300,6290,6300,6300,6290,230
|
|
20240116,090900,19217100,6290,6330,6330,6290,772
|
|
20240116,090800,14346430,6310,6330,6340,6310,612
|
|
20240116,090700,10470150,6300,6330,6330,6300,412
|
|
20240116,090600,7869000,6330,6330,6330,6320,24
|
|
20240116,090500,7717150,6340,6310,6340,6300,267
|
|
20240116,090400,6029580,6310,6310,6310,6310,219
|
|
20240116,090300,4647690,6340,6340,6340,6340,1
|
|
20240116,090200,4641350,6350,6350,6350,6350,0
|
|
20240116,090100,4641350,6350,6330,6350,6330,125
|
|
20240116,090000,3847800,6360,6360,6360,6360,605
|