745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,212200,567987270,5980,5980,5980,5980,1493
|
|
20240117,212100,567987270,5980,5980,5980,5980,0
|
|
20240117,212000,567987270,5980,5980,5980,5980,0
|
|
20240117,211900,567987270,5980,5980,5980,5980,0
|
|
20240117,211800,567987270,5980,5980,5980,5980,0
|
|
20240117,211700,567987270,5980,5980,5980,5980,0
|
|
20240117,211600,567987270,5980,5980,5980,5980,0
|
|
20240117,211500,567987270,5980,5980,5980,5980,0
|
|
20240117,211400,567987270,5980,5980,5980,5980,0
|
|
20240117,211300,567987270,5980,5980,5980,5980,0
|
|
20240117,211200,567987270,5980,5980,5980,5980,0
|
|
20240117,211100,567987270,5980,5980,5980,5980,0
|
|
20240117,211000,567987270,5980,5980,5980,5980,0
|
|
20240117,210900,567987270,5980,5980,5980,5980,0
|
|
20240117,210800,567987270,5980,5980,5980,5980,0
|
|
20240117,210700,567987270,5980,5980,5980,5980,0
|
|
20240117,210600,567987270,5980,5980,5980,5980,0
|
|
20240117,210500,567987270,5980,5980,5980,5980,0
|
|
20240117,210400,567987270,5980,5980,5980,5980,0
|
|
20240117,210300,567987270,5980,5980,5980,5980,0
|
|
20240117,210200,567987270,5980,5980,5980,5980,0
|
|
20240117,210100,567987270,5980,5980,5980,5980,0
|
|
20240117,210000,567987270,5980,5980,5980,5980,0
|
|
20240117,205900,567987270,5980,5980,5980,5980,0
|
|
20240117,205800,567987270,5980,5980,5980,5980,0
|
|
20240117,205700,567987270,5980,5980,5980,5980,0
|
|
20240117,205600,567987270,5980,5980,5980,5980,0
|
|
20240117,205500,567987270,5980,5980,5980,5980,0
|
|
20240117,205400,567987270,5980,5980,5980,5980,0
|
|
20240117,205300,567987270,5980,5980,5980,5980,0
|
|
20240117,205200,567987270,5980,5980,5980,5980,1493
|
|
20240117,205100,567987270,5980,5980,5980,5980,0
|
|
20240117,205000,567987270,5980,5980,5980,5980,0
|
|
20240117,204900,567987270,5980,5980,5980,5980,0
|
|
20240117,204800,567987270,5980,5980,5980,5980,0
|
|
20240117,204700,567987270,5980,5980,5980,5980,0
|
|
20240117,204600,567987270,5980,5980,5980,5980,0
|
|
20240117,204500,567987270,5980,5980,5980,5980,0
|
|
20240117,204400,567987270,5980,5980,5980,5980,0
|
|
20240117,204300,567987270,5980,5980,5980,5980,0
|
|
20240117,204200,567987270,5980,5980,5980,5980,0
|
|
20240117,204100,567987270,5980,5980,5980,5980,0
|
|
20240117,204000,567987270,5980,5980,5980,5980,0
|
|
20240117,203900,567987270,5980,5980,5980,5980,0
|
|
20240117,203800,567987270,5980,5980,5980,5980,0
|
|
20240117,203700,567987270,5980,5980,5980,5980,0
|
|
20240117,203600,567987270,5980,5980,5980,5980,0
|
|
20240117,203500,567987270,5980,5980,5980,5980,0
|
|
20240117,203400,567987270,5980,5980,5980,5980,0
|
|
20240117,203300,567987270,5980,5980,5980,5980,0
|
|
20240117,203200,567987270,5980,5980,5980,5980,0
|
|
20240117,203100,567987270,5980,5980,5980,5980,0
|
|
20240117,203000,567987270,5980,5980,5980,5980,0
|
|
20240117,202900,567987270,5980,5980,5980,5980,0
|
|
20240117,202800,567987270,5980,5980,5980,5980,0
|
|
20240117,202700,567987270,5980,5980,5980,5980,0
|
|
20240117,202600,567987270,5980,5980,5980,5980,0
|
|
20240117,202500,567987270,5980,5980,5980,5980,0
|
|
20240117,202400,567987270,5980,5980,5980,5980,0
|
|
20240117,202300,567987270,5980,5980,5980,5980,0
|
|
20240117,202200,567987270,5980,5980,5980,5980,1493
|
|
20240117,202100,567987270,5980,5980,5980,5980,0
|
|
20240117,202000,567987270,5980,5980,5980,5980,0
|
|
20240117,201900,567987270,5980,5980,5980,5980,0
|
|
20240117,201800,567987270,5980,5980,5980,5980,0
|
|
20240117,201700,567987270,5980,5980,5980,5980,0
|
|
20240117,201600,567987270,5980,5980,5980,5980,0
|
|
20240117,201500,567987270,5980,5980,5980,5980,0
|
|
20240117,201400,567987270,5980,5980,5980,5980,0
|
|
20240117,201300,567987270,5980,5980,5980,5980,0
|
|
20240117,201200,567987270,5980,5980,5980,5980,0
|
|
20240117,201100,567987270,5980,5980,5980,5980,0
|
|
20240117,201000,567987270,5980,5980,5980,5980,0
|
|
20240117,200900,567987270,5980,5980,5980,5980,0
|
|
20240117,200800,567987270,5980,5980,5980,5980,0
|
|
20240117,200700,567987270,5980,5980,5980,5980,0
|
|
20240117,200600,567987270,5980,5980,5980,5980,0
|
|
20240117,200500,567987270,5980,5980,5980,5980,0
|
|
20240117,200400,567987270,5980,5980,5980,5980,0
|
|
20240117,200300,567987270,5980,5980,5980,5980,0
|
|
20240117,200200,567987270,5980,5980,5980,5980,0
|
|
20240117,200100,567987270,5980,5980,5980,5980,0
|
|
20240117,200000,567987270,5980,5980,5980,5980,0
|
|
20240117,195900,567987270,5980,5980,5980,5980,0
|
|
20240117,195800,567987270,5980,5980,5980,5980,0
|
|
20240117,195700,567987270,5980,5980,5980,5980,0
|
|
20240117,195600,567987270,5980,5980,5980,5980,0
|
|
20240117,195500,567987270,5980,5980,5980,5980,0
|
|
20240117,195400,567987270,5980,5980,5980,5980,0
|
|
20240117,195300,567987270,5980,5980,5980,5980,0
|
|
20240117,195200,567987270,5980,5980,5980,5980,1493
|
|
20240117,195100,567987270,5980,5980,5980,5980,0
|
|
20240117,195000,567987270,5980,5980,5980,5980,0
|
|
20240117,194900,567987270,5980,5980,5980,5980,0
|
|
20240117,194800,567987270,5980,5980,5980,5980,0
|
|
20240117,194700,567987270,5980,5980,5980,5980,0
|
|
20240117,194600,567987270,5980,5980,5980,5980,0
|
|
20240117,194500,567987270,5980,5980,5980,5980,0
|
|
20240117,194400,567987270,5980,5980,5980,5980,0
|
|
20240117,194300,567987270,5980,5980,5980,5980,0
|
|
20240117,194200,567987270,5980,5980,5980,5980,0
|
|
20240117,194100,567987270,5980,5980,5980,5980,0
|
|
20240117,194000,567987270,5980,5980,5980,5980,0
|
|
20240117,193900,567987270,5980,5980,5980,5980,0
|
|
20240117,193800,567987270,5980,5980,5980,5980,0
|
|
20240117,193700,567987270,5980,5980,5980,5980,0
|
|
20240117,193600,567987270,5980,5980,5980,5980,0
|
|
20240117,193500,567987270,5980,5980,5980,5980,0
|
|
20240117,193400,567987270,5980,5980,5980,5980,0
|
|
20240117,193300,567987270,5980,5980,5980,5980,0
|
|
20240117,193200,567987270,5980,5980,5980,5980,0
|
|
20240117,193100,567987270,5980,5980,5980,5980,0
|
|
20240117,193000,567987270,5980,5980,5980,5980,0
|
|
20240117,192900,567987270,5980,5980,5980,5980,0
|
|
20240117,192800,567987270,5980,5980,5980,5980,0
|
|
20240117,192700,567987270,5980,5980,5980,5980,0
|
|
20240117,192600,567987270,5980,5980,5980,5980,0
|
|
20240117,192500,567987270,5980,5980,5980,5980,0
|
|
20240117,192400,567987270,5980,5980,5980,5980,0
|
|
20240117,192300,567987270,5980,5980,5980,5980,0
|
|
20240117,192200,567987270,5980,5980,5980,5980,1493
|
|
20240117,192100,567987270,5980,5980,5980,5980,0
|
|
20240117,192000,567987270,5980,5980,5980,5980,0
|
|
20240117,191900,567987270,5980,5980,5980,5980,0
|
|
20240117,191800,567987270,5980,5980,5980,5980,0
|
|
20240117,191700,567987270,5980,5980,5980,5980,0
|
|
20240117,191600,567987270,5980,5980,5980,5980,0
|
|
20240117,191500,567987270,5980,5980,5980,5980,0
|
|
20240117,191400,567987270,5980,5980,5980,5980,0
|
|
20240117,191300,567987270,5980,5980,5980,5980,0
|
|
20240117,191200,567987270,5980,5980,5980,5980,0
|
|
20240117,191100,567987270,5980,5980,5980,5980,0
|
|
20240117,191000,567987270,5980,5980,5980,5980,0
|
|
20240117,190900,567987270,5980,5980,5980,5980,0
|
|
20240117,190800,567987270,5980,5980,5980,5980,0
|
|
20240117,190700,567987270,5980,5980,5980,5980,0
|
|
20240117,190600,567987270,5980,5980,5980,5980,0
|
|
20240117,190500,567987270,5980,5980,5980,5980,0
|
|
20240117,190400,567987270,5980,5980,5980,5980,0
|
|
20240117,190300,567987270,5980,5980,5980,5980,0
|
|
20240117,190200,567987270,5980,5980,5980,5980,0
|
|
20240117,190100,567987270,5980,5980,5980,5980,0
|
|
20240117,190000,567987270,5980,5980,5980,5980,0
|
|
20240117,185900,567987270,5980,5980,5980,5980,0
|
|
20240117,185800,567987270,5980,5980,5980,5980,0
|
|
20240117,185700,567987270,5980,5980,5980,5980,0
|
|
20240117,185600,567987270,5980,5980,5980,5980,0
|
|
20240117,185500,567987270,5980,5980,5980,5980,0
|
|
20240117,185400,567987270,5980,5980,5980,5980,0
|
|
20240117,185300,567987270,5980,5980,5980,5980,0
|
|
20240117,185200,567987270,5980,5980,5980,5980,1493
|
|
20240117,185100,567987270,5980,5980,5980,5980,0
|
|
20240117,185000,567987270,5980,5980,5980,5980,0
|
|
20240117,184900,567987270,5980,5980,5980,5980,0
|
|
20240117,184800,567987270,5980,5980,5980,5980,0
|
|
20240117,184700,567987270,5980,5980,5980,5980,0
|
|
20240117,184600,567987270,5980,5980,5980,5980,0
|
|
20240117,184500,567987270,5980,5980,5980,5980,0
|
|
20240117,184400,567987270,5980,5980,5980,5980,0
|
|
20240117,184300,567987270,5980,5980,5980,5980,0
|
|
20240117,184200,567987270,5980,5980,5980,5980,0
|
|
20240117,184100,567987270,5980,5980,5980,5980,0
|
|
20240117,184000,567987270,5980,5980,5980,5980,0
|
|
20240117,183900,567987270,5980,5980,5980,5980,0
|
|
20240117,183800,567987270,5980,5980,5980,5980,0
|
|
20240117,183700,567987270,5980,5980,5980,5980,0
|
|
20240117,183600,567987270,5980,5980,5980,5980,0
|
|
20240117,183500,567987270,5980,5980,5980,5980,0
|
|
20240117,183400,567987270,5980,5980,5980,5980,0
|
|
20240117,183300,567987270,5980,5980,5980,5980,0
|
|
20240117,183200,567987270,5980,5980,5980,5980,0
|
|
20240117,183100,567987270,5980,5980,5980,5980,0
|
|
20240117,183000,567987270,5980,5980,5980,5980,0
|
|
20240117,182900,567987270,5980,5980,5980,5980,0
|
|
20240117,182800,567987270,5980,5980,5980,5980,0
|
|
20240117,182700,567987270,5980,5980,5980,5980,0
|
|
20240117,182600,567987270,5980,5980,5980,5980,0
|
|
20240117,182500,567987270,5980,5980,5980,5980,0
|
|
20240117,182400,567987270,5980,5980,5980,5980,0
|
|
20240117,182300,567987270,5980,5980,5980,5980,0
|
|
20240117,182200,567987270,5980,5980,5980,5980,1493
|
|
20240117,182100,567987270,5980,5980,5980,5980,0
|
|
20240117,182000,567987270,5980,5980,5980,5980,0
|
|
20240117,181900,567987270,5980,5980,5980,5980,0
|
|
20240117,181800,567987270,5980,5980,5980,5980,0
|
|
20240117,181700,567987270,5980,5980,5980,5980,0
|
|
20240117,181600,567987270,5980,5980,5980,5980,0
|
|
20240117,181500,567987270,5980,5980,5980,5980,0
|
|
20240117,181400,567987270,5980,5980,5980,5980,0
|
|
20240117,181300,567987270,5980,5980,5980,5980,0
|
|
20240117,181200,567987270,5980,5980,5980,5980,0
|
|
20240117,181100,567987270,5980,5980,5980,5980,0
|
|
20240117,181000,567987270,5980,5980,5980,5980,0
|
|
20240117,180900,567987270,5980,5980,5980,5980,0
|
|
20240117,180800,567987270,5980,5980,5980,5980,0
|
|
20240117,180700,567987270,5980,5980,5980,5980,0
|
|
20240117,180600,567987270,5980,5980,5980,5980,0
|
|
20240117,180500,567987270,5980,5980,5980,5980,0
|
|
20240117,180400,567987270,5980,5980,5980,5980,0
|
|
20240117,180300,567987270,5980,5980,5980,5980,0
|
|
20240117,180200,567987270,5980,5980,5980,5980,0
|
|
20240117,180100,567987270,5980,5980,5980,5980,0
|
|
20240117,180000,567987270,5980,5980,5980,5980,0
|
|
20240117,175900,567987270,5980,5980,5980,5980,0
|
|
20240117,175800,567987270,5980,5980,5980,5980,0
|
|
20240117,175700,567987270,5980,5980,5980,5980,0
|
|
20240117,175600,567987270,5980,5980,5980,5980,0
|
|
20240117,175500,567987270,5980,5980,5980,5980,0
|
|
20240117,175400,567987270,5980,5980,5980,5980,0
|
|
20240117,175300,567987270,5980,5980,5980,5980,0
|
|
20240117,175200,567987270,5980,5980,5980,5980,1493
|
|
20240117,175100,567987270,5980,5980,5980,5980,0
|
|
20240117,175000,567987270,5980,5980,5980,5980,0
|
|
20240117,174900,567987270,5980,5980,5980,5980,0
|
|
20240117,174800,567987270,5980,5980,5980,5980,0
|
|
20240117,174700,567987270,5980,5980,5980,5980,0
|
|
20240117,174600,567987270,5980,5980,5980,5980,0
|
|
20240117,174500,567987270,5980,5980,5980,5980,0
|
|
20240117,174400,567987270,5980,5980,5980,5980,0
|
|
20240117,174300,567987270,5980,5980,5980,5980,0
|
|
20240117,174200,567987270,5980,5980,5980,5980,0
|
|
20240117,174100,567987270,5980,5980,5980,5980,0
|
|
20240117,174000,567987270,5980,5980,5980,5980,0
|
|
20240117,173900,567987270,5980,5980,5980,5980,0
|
|
20240117,173800,567987270,5980,5980,5980,5980,0
|
|
20240117,173700,567987270,5980,5980,5980,5980,0
|
|
20240117,173600,567987270,5980,5980,5980,5980,0
|
|
20240117,173500,567987270,5980,5980,5980,5980,0
|
|
20240117,173400,567987270,5980,5980,5980,5980,0
|
|
20240117,173300,567987270,5980,5980,5980,5980,0
|
|
20240117,173200,567987270,5980,5980,5980,5980,0
|
|
20240117,173100,567987270,5980,5980,5980,5980,0
|
|
20240117,173000,567987270,5980,5980,5980,5980,0
|
|
20240117,172900,567987270,5980,5980,5980,5980,0
|
|
20240117,172800,567987270,5980,5980,5980,5980,0
|
|
20240117,172700,567987270,5980,5980,5980,5980,0
|
|
20240117,172600,567987270,5980,5980,5980,5980,0
|
|
20240117,172500,567987270,5980,5980,5980,5980,0
|
|
20240117,172400,567987270,5980,5980,5980,5980,0
|
|
20240117,172300,567987270,5980,5980,5980,5980,0
|
|
20240117,172200,567987270,5980,5980,5980,5980,1493
|
|
20240117,172100,567987270,5980,5980,5980,5980,0
|
|
20240117,172000,567987270,5980,5980,5980,5980,0
|
|
20240117,171900,567987270,5980,5980,5980,5980,0
|
|
20240117,171800,567987270,5980,5980,5980,5980,0
|
|
20240117,171700,567987270,5980,5980,5980,5980,0
|
|
20240117,171600,567987270,5980,5980,5980,5980,0
|
|
20240117,171500,567987270,5980,5980,5980,5980,0
|
|
20240117,171400,567987270,5980,5980,5980,5980,0
|
|
20240117,171300,567987270,5980,5980,5980,5980,0
|
|
20240117,171200,567987270,5980,5980,5980,5980,0
|
|
20240117,171100,567987270,5980,5980,5980,5980,0
|
|
20240117,171000,567987270,5980,5980,5980,5980,0
|
|
20240117,170900,567987270,5980,5980,5980,5980,0
|
|
20240117,170800,567987270,5980,5980,5980,5980,0
|
|
20240117,170700,567987270,5980,5980,5980,5980,0
|
|
20240117,170600,567987270,5980,5980,5980,5980,0
|
|
20240117,170500,567987270,5980,5980,5980,5980,0
|
|
20240117,170400,567987270,5980,5980,5980,5980,0
|
|
20240117,170300,567987270,5980,5980,5980,5980,0
|
|
20240117,170200,567987270,5980,5980,5980,5980,0
|
|
20240117,170100,567987270,5980,5980,5980,5980,0
|
|
20240117,170000,567987270,5980,5980,5980,5980,0
|
|
20240117,165900,567987270,5980,5980,5980,5980,0
|
|
20240117,165800,567987270,5980,5980,5980,5980,0
|
|
20240117,165700,567987270,5980,5980,5980,5980,0
|
|
20240117,165600,567987270,5980,5980,5980,5980,0
|
|
20240117,165500,567987270,5980,5980,5980,5980,0
|
|
20240117,165400,567987270,5980,5980,5980,5980,0
|
|
20240117,165300,567987270,5980,5980,5980,5980,0
|
|
20240117,165200,567987270,5980,5980,5980,5980,1493
|
|
20240117,165100,567987270,5980,5980,5980,5980,0
|
|
20240117,165000,567987270,5980,5980,5980,5980,0
|
|
20240117,164900,567987270,5980,5980,5980,5980,0
|
|
20240117,164800,567987270,5980,5980,5980,5980,0
|
|
20240117,164700,567987270,5980,5980,5980,5980,0
|
|
20240117,164600,567987270,5980,5980,5980,5980,0
|
|
20240117,164500,567987270,5980,5980,5980,5980,0
|
|
20240117,164400,567987270,5980,5980,5980,5980,0
|
|
20240117,164300,567987270,5980,5980,5980,5980,0
|
|
20240117,164200,567987270,5980,5980,5980,5980,0
|
|
20240117,164100,567987270,5980,5980,5980,5980,0
|
|
20240117,164000,567987270,5980,5980,5980,5980,0
|
|
20240117,163900,567987270,5980,5980,5980,5980,0
|
|
20240117,163800,567987270,5980,5980,5980,5980,0
|
|
20240117,163700,567987270,5980,5980,5980,5980,0
|
|
20240117,163600,567987270,5980,5980,5980,5980,0
|
|
20240117,163500,567987270,5980,5980,5980,5980,0
|
|
20240117,163400,567987270,5980,5980,5980,5980,0
|
|
20240117,163300,567987270,5980,5980,5980,5980,0
|
|
20240117,163200,567987270,5980,5980,5980,5980,0
|
|
20240117,163100,567987270,5980,5980,5980,5980,0
|
|
20240117,163000,567987270,5980,5980,5980,5980,0
|
|
20240117,162900,567987270,5980,5980,5980,5980,0
|
|
20240117,162800,567987270,5980,5980,5980,5980,0
|
|
20240117,162700,567987270,5980,5980,5980,5980,0
|
|
20240117,162600,567987270,5980,5980,5980,5980,0
|
|
20240117,162500,567987270,5980,5980,5980,5980,0
|
|
20240117,162400,567987270,5980,5980,5980,5980,0
|
|
20240117,162300,567987270,5980,5980,5980,5980,0
|
|
20240117,162200,567987270,5980,5980,5980,5980,1493
|
|
20240117,162100,567987270,5980,5980,5980,5980,0
|
|
20240117,162000,567987270,5980,5980,5980,5980,0
|
|
20240117,161900,567987270,5980,5980,5980,5980,0
|
|
20240117,161800,567987270,5980,5980,5980,5980,0
|
|
20240117,161700,567987270,5980,5980,5980,5980,0
|
|
20240117,161600,567987270,5980,5980,5980,5980,0
|
|
20240117,161500,567987270,5980,5980,5980,5980,0
|
|
20240117,161400,567987270,5980,5980,5980,5980,0
|
|
20240117,161300,567987270,5980,5980,5980,5980,0
|
|
20240117,161200,567987270,5980,5980,5980,5980,0
|
|
20240117,161100,567987270,5980,5980,5980,5980,0
|
|
20240117,161000,567987270,5980,5980,5980,5980,0
|
|
20240117,160900,567987270,5980,5980,5980,5980,0
|
|
20240117,160800,567987270,5980,5980,5980,5980,0
|
|
20240117,160700,567987270,5980,5980,5980,5980,0
|
|
20240117,160600,567987270,5980,5980,5980,5980,0
|
|
20240117,160500,567987270,5980,5980,5980,5980,0
|
|
20240117,160400,567987270,5980,5980,5980,5980,0
|
|
20240117,160300,567987270,5980,5980,5980,5980,0
|
|
20240117,160200,567987270,5980,5980,5980,5980,0
|
|
20240117,160100,567987270,5980,5980,5980,5980,0
|
|
20240117,160000,567987270,5980,5980,5980,5980,0
|
|
20240117,155900,567987270,5980,5980,5980,5980,0
|
|
20240117,155800,567987270,5980,5980,5980,5980,0
|
|
20240117,155700,567987270,5980,5980,5980,5980,0
|
|
20240117,155600,567987270,5980,5980,5980,5980,0
|
|
20240117,155500,567987270,5980,5980,5980,5980,0
|
|
20240117,155400,567987270,5980,5980,5980,5980,0
|
|
20240117,155300,567987270,5980,5980,5980,5980,0
|
|
20240117,155200,567987270,5980,5980,5980,5980,1493
|
|
20240117,155100,567987270,5980,5980,5980,5980,0
|
|
20240117,155000,567987270,5980,5980,5980,5980,0
|
|
20240117,154900,567987270,5980,5980,5980,5980,0
|
|
20240117,154800,567987270,5980,5980,5980,5980,0
|
|
20240117,154700,567987270,5980,5980,5980,5980,0
|
|
20240117,154600,567987270,5980,5980,5980,5980,0
|
|
20240117,154500,567987270,5980,5980,5980,5980,0
|
|
20240117,154400,567987270,5980,5980,5980,5980,0
|
|
20240117,154300,567987270,5980,5980,5980,5980,0
|
|
20240117,154200,567987270,5980,5980,5980,5980,0
|
|
20240117,154100,567987270,5980,5980,5980,5980,0
|
|
20240117,154000,567987270,5980,5980,5980,5980,0
|
|
20240117,153900,567987270,5980,5980,5980,5980,0
|
|
20240117,153800,567987270,5980,5980,5980,5980,0
|
|
20240117,153700,567987270,5980,5980,5980,5980,0
|
|
20240117,153600,567987270,5980,5980,5980,5980,0
|
|
20240117,153500,567987270,5980,5980,5980,5980,0
|
|
20240117,153400,567987270,5980,5980,5980,5980,0
|
|
20240117,153300,567987270,5980,5980,5980,5980,0
|
|
20240117,153200,567987270,5980,5980,5980,5980,0
|
|
20240117,153100,567987270,5980,5980,5980,5980,0
|
|
20240117,153000,567987270,5980,5980,5980,5980,1493
|
|
20240117,152900,559059130,5990,5990,5990,5990,0
|
|
20240117,152800,559059130,5990,5990,5990,5990,0
|
|
20240117,152700,559059130,5990,5990,5990,5990,0
|
|
20240117,152600,559059130,5990,5990,5990,5990,0
|
|
20240117,152500,559059130,5990,5990,5990,5990,0
|
|
20240117,152400,559059130,5990,5990,5990,5990,0
|
|
20240117,152300,559059130,5990,5990,5990,5990,0
|
|
20240117,152200,559059130,5990,5990,5990,5990,0
|
|
20240117,152100,559059130,5990,5990,5990,5990,0
|
|
20240117,152000,559059130,5990,5990,5990,5990,0
|
|
20240117,151900,559059130,5990,6000,6000,5990,350
|
|
20240117,151800,556962150,6000,6000,6000,6000,1
|
|
20240117,151700,556956150,6000,6000,6000,5990,737
|
|
20240117,151600,552540020,6010,6010,6010,6010,0
|
|
20240117,151500,552540020,6010,6000,6010,6000,222
|
|
20240117,151400,551207020,6000,6010,6010,6000,593
|
|
20240117,151300,547647090,6000,6000,6000,6000,0
|
|
20240117,151200,547647090,6000,6000,6000,6000,0
|
|
20240117,151100,547647090,6000,6000,6000,6000,3
|
|
20240117,151000,547629090,6000,6000,6000,6000,0
|
|
20240117,150900,547629090,6000,6000,6000,6000,0
|
|
20240117,150800,547629090,6000,6000,6000,6000,2
|
|
20240117,150700,547617090,5990,5990,5990,5990,0
|
|
20240117,150600,547617090,5990,5990,5990,5990,13
|
|
20240117,150500,547539220,6030,6030,6030,6030,10
|
|
20240117,150400,547478920,5990,5990,5990,5990,0
|
|
20240117,150300,547478920,5990,5990,5990,5990,3
|
|
20240117,150200,547460950,5990,5990,5990,5990,0
|
|
20240117,150100,547460950,5990,5990,5990,5990,0
|
|
20240117,150000,547460950,5990,5990,5990,5990,10
|
|
20240117,145900,547401050,6000,6010,6010,6000,10
|
|
20240117,145800,547341020,6010,6010,6010,6010,0
|
|
20240117,145700,547341020,6010,6010,6010,6010,0
|
|
20240117,145600,547341020,6010,6010,6010,6010,10
|
|
20240117,145500,547280920,6010,6010,6010,6010,167
|
|
20240117,145400,546277250,6010,5990,6010,5990,50
|
|
20240117,145300,545976770,5970,5970,5970,5970,7
|
|
20240117,145200,545934980,5970,5970,5970,5970,40
|
|
20240117,145100,545696180,5970,5980,5980,5970,43
|
|
20240117,145000,545439270,5970,5970,5970,5970,200
|
|
20240117,144900,544245270,5970,5970,5970,5970,0
|
|
20240117,144800,544245270,5970,5970,5970,5970,2
|
|
20240117,144700,544233330,5970,5970,5970,5970,22
|
|
20240117,144600,544101990,5980,5980,5980,5980,274
|
|
20240117,144500,542463470,5990,5990,5990,5990,0
|
|
20240117,144400,542463470,5990,5990,5990,5990,255
|
|
20240117,144300,540936020,5990,5990,5990,5990,0
|
|
20240117,144200,540936020,5990,5990,5990,5990,0
|
|
20240117,144100,540936020,5990,5990,5990,5990,139
|
|
20240117,144000,540103410,5990,6010,6010,5990,650
|
|
20240117,143900,536204810,6010,6010,6010,6010,0
|
|
20240117,143800,536204810,6010,6010,6010,6010,0
|
|
20240117,143700,536204810,6010,6010,6010,6010,0
|
|
20240117,143600,536204810,6010,6010,6010,6010,0
|
|
20240117,143500,536204810,6010,6010,6010,6010,0
|
|
20240117,143400,536204810,6010,5990,6010,5990,177
|
|
20240117,143300,535144470,5990,5990,5990,5990,0
|
|
20240117,143200,535144470,5990,5990,5990,5990,0
|
|
20240117,143100,535144470,5990,5990,5990,5990,0
|
|
20240117,143000,535144470,5990,5990,5990,5990,34
|
|
20240117,142900,534940810,5990,5990,5990,5990,50
|
|
20240117,142800,534641310,5980,5980,5980,5980,0
|
|
20240117,142700,534641310,5980,5980,5980,5980,0
|
|
20240117,142600,534641310,5980,5980,5980,5980,0
|
|
20240117,142500,534641310,5980,5980,5980,5980,0
|
|
20240117,142400,534641310,5980,5980,5980,5980,0
|
|
20240117,142300,534641310,5980,5980,5980,5980,200
|
|
20240117,142200,533445310,5980,5980,5980,5980,0
|
|
20240117,142100,533445310,5980,5980,5980,5980,0
|
|
20240117,142000,533445310,5980,5980,5980,5980,0
|
|
20240117,141900,533445310,5980,5980,5980,5980,0
|
|
20240117,141800,533445310,5980,5980,5980,5980,0
|
|
20240117,141700,533445310,5980,5980,5980,5980,6
|
|
20240117,141600,533409430,5980,5980,5980,5980,0
|
|
20240117,141500,533409430,5980,5980,5980,5980,0
|
|
20240117,141400,533409430,5980,5980,5980,5980,1
|
|
20240117,141300,533403450,5990,5990,5990,5990,247
|
|
20240117,141200,531923920,5990,5990,5990,5990,9
|
|
20240117,141100,531870010,6020,6020,6020,6020,0
|
|
20240117,141000,531870010,6020,6020,6020,6020,100
|
|
20240117,140900,531268010,6010,6010,6010,6010,0
|
|
20240117,140800,531268010,6010,6010,6010,6010,0
|
|
20240117,140700,531268010,6010,6010,6010,6010,173
|
|
20240117,140600,530228280,6010,6010,6010,6010,30
|
|
20240117,140500,530047980,6020,6020,6020,6020,0
|
|
20240117,140400,530047980,6020,6020,6020,6020,0
|
|
20240117,140300,530047980,6020,6020,6020,6020,116
|
|
20240117,140200,529349660,6010,6010,6010,6010,0
|
|
20240117,140100,529349660,6010,6010,6010,6010,0
|
|
20240117,140000,529349660,6010,6010,6010,6010,263
|
|
20240117,135900,527769030,6010,6020,6020,5990,401
|
|
20240117,135800,525361950,6050,6050,6050,6050,183
|
|
20240117,135700,524254800,6050,6050,6050,6050,0
|
|
20240117,135600,524254800,6050,6050,6050,6050,0
|
|
20240117,135500,524254800,6050,6050,6050,6050,0
|
|
20240117,135400,524254800,6050,6040,6050,6040,11
|
|
20240117,135300,524188260,6040,6040,6040,6040,0
|
|
20240117,135200,524188260,6040,6040,6040,6040,0
|
|
20240117,135100,524188260,6040,6040,6040,6040,0
|
|
20240117,135000,524188260,6040,6040,6040,6040,47
|
|
20240117,134900,523904380,6010,6040,6040,6010,52
|
|
20240117,134800,523591800,6040,6040,6040,6040,0
|
|
20240117,134700,523591800,6040,6040,6040,6040,0
|
|
20240117,134600,523591800,6040,6010,6040,6010,328
|
|
20240117,134500,521617470,6020,6000,6020,6000,20
|
|
20240117,134400,521497450,6000,6000,6000,6000,2
|
|
20240117,134300,521485450,6000,6000,6000,6000,0
|
|
20240117,134200,521485450,6000,6000,6000,6000,326
|
|
20240117,134100,519529450,5980,5980,5980,5980,20
|
|
20240117,134000,519409850,5980,5980,5980,5980,253
|
|
20240117,133900,517896910,5980,5980,5980,5970,1000
|
|
20240117,133800,511925910,5980,5980,5980,5980,10
|
|
20240117,133700,511866110,5980,5980,5980,5980,90
|
|
20240117,133600,511327910,5980,5980,5980,5980,0
|
|
20240117,133500,511327910,5980,5980,5980,5980,1
|
|
20240117,133400,511321930,5990,5960,5990,5930,895
|
|
20240117,133300,505996320,5960,5960,5960,5960,0
|
|
20240117,133200,505996320,5960,5990,5990,5960,1396
|
|
20240117,133100,497655440,5990,5990,5990,5990,0
|
|
20240117,133000,497655440,5990,5990,5990,5990,2004
|
|
20240117,132900,485651480,6000,6000,6000,6000,0
|
|
20240117,132800,485651480,6000,6000,6000,6000,1
|
|
20240117,132700,485645480,6000,6000,6000,6000,2
|
|
20240117,132600,485633480,6000,6000,6000,6000,1
|
|
20240117,132500,485627480,5990,5990,5990,5990,0
|
|
20240117,132400,485627480,5990,5990,5990,5990,100
|
|
20240117,132300,485028480,6000,5990,6000,5990,21
|
|
20240117,132200,484902650,5990,5990,5990,5990,100
|
|
20240117,132100,484303650,5990,5990,5990,5990,0
|
|
20240117,132000,484303650,5990,6000,6000,5990,226
|
|
20240117,131900,482947690,6000,6000,6000,6000,326
|
|
20240117,131800,480991690,5990,6000,6000,5990,2011
|
|
20240117,131700,468945690,6000,6000,6000,6000,27
|
|
20240117,131600,468783690,6000,6000,6000,6000,79
|
|
20240117,131500,468309690,6000,6000,6000,6000,1
|
|
20240117,131400,468303690,6000,6000,6000,5990,909
|
|
20240117,131300,462853750,6010,6010,6010,6010,75
|
|
20240117,131200,462403000,6010,6010,6010,6010,0
|
|
20240117,131100,462403000,6010,6010,6010,6010,0
|
|
20240117,131000,462403000,6010,6010,6010,6010,9
|
|
20240117,130900,462348910,6010,6010,6010,6010,69
|
|
20240117,130800,461934220,6020,6020,6020,6020,0
|
|
20240117,130700,461934220,6020,6000,6020,6000,441
|
|
20240117,130600,459286220,6000,6000,6000,6000,103
|
|
20240117,130500,458668220,6000,6000,6000,6000,47
|
|
20240117,130400,458386220,6000,6010,6010,6000,538
|
|
20240117,130300,455157930,6010,6010,6010,6010,32
|
|
20240117,130200,454965610,6010,6010,6010,6010,1
|
|
20240117,130100,454959600,6010,6010,6010,6010,30
|
|
20240117,130000,454779300,6010,6010,6010,6010,5
|
|
20240117,125900,454749250,6010,6010,6010,6010,0
|
|
20240117,125800,454749250,6010,6010,6010,6000,1371
|
|
20240117,125700,446520200,6020,6020,6020,6020,0
|
|
20240117,125600,446520200,6020,6020,6020,6020,0
|
|
20240117,125500,446520200,6020,6020,6020,6020,0
|
|
20240117,125400,446520200,6020,6020,6020,6020,200
|
|
20240117,125300,445316200,6020,6020,6020,6020,40
|
|
20240117,125200,445075400,6020,6030,6030,6020,2815
|
|
20240117,125100,428128810,6030,6030,6030,6030,1
|
|
20240117,125000,428122780,6030,6030,6030,6030,10
|
|
20240117,124900,428062480,6030,6030,6030,6030,0
|
|
20240117,124800,428062480,6030,6030,6030,6030,45
|
|
20240117,124700,427791130,6030,6030,6030,6030,127
|
|
20240117,124600,427025320,6030,6030,6030,6030,0
|
|
20240117,124500,427025320,6030,6030,6030,6030,10
|
|
20240117,124400,426965020,6030,6030,6030,6030,0
|
|
20240117,124300,426965020,6030,6030,6030,6030,0
|
|
20240117,124200,426965020,6030,6030,6030,6030,0
|
|
20240117,124100,426965020,6030,6030,6030,6030,120
|
|
20240117,124000,426241420,6030,6030,6030,6030,135
|
|
20240117,123900,425427370,6040,6040,6040,6040,140
|
|
20240117,123800,424581770,6040,6040,6040,6040,0
|
|
20240117,123700,424581770,6040,6040,6040,6040,0
|
|
20240117,123600,424581770,6040,6040,6040,6040,160
|
|
20240117,123500,423615370,6040,6040,6040,6040,0
|
|
20240117,123400,423615370,6040,6040,6040,6040,0
|
|
20240117,123300,423615370,6040,6040,6040,6040,20
|
|
20240117,123200,423494570,6040,6040,6040,6040,2
|
|
20240117,123100,423482490,6040,6040,6040,6040,0
|
|
20240117,123000,423482490,6040,6040,6040,6040,0
|
|
20240117,122900,423482490,6040,6040,6040,6040,0
|
|
20240117,122800,423482490,6040,6020,6040,6020,85
|
|
20240117,122700,422969110,6040,6040,6040,6020,38
|
|
20240117,122600,422739610,6020,6020,6020,6020,1
|
|
20240117,122500,422733590,6020,6020,6020,6020,0
|
|
20240117,122400,422733590,6020,6020,6020,6020,0
|
|
20240117,122300,422733590,6020,6020,6020,6020,1
|
|
20240117,122200,422727570,6020,6020,6020,6020,0
|
|
20240117,122100,422727570,6020,6020,6020,6020,300
|
|
20240117,122000,420921570,6020,6020,6020,6020,0
|
|
20240117,121900,420921570,6020,6020,6020,6020,0
|
|
20240117,121800,420921570,6020,6020,6020,6020,421
|
|
20240117,121700,418387150,6020,6020,6020,6020,0
|
|
20240117,121600,418387150,6020,6020,6020,6020,0
|
|
20240117,121500,418387150,6020,6020,6020,6020,10
|
|
20240117,121400,418326950,6020,6020,6020,6020,22
|
|
20240117,121300,418194510,6000,6000,6000,6000,0
|
|
20240117,121200,418194510,6000,6000,6000,6000,0
|
|
20240117,121100,418194510,6000,6000,6000,6000,1200
|
|
20240117,121000,410994510,6000,6000,6000,6000,0
|
|
20240117,120900,410994510,6000,6010,6010,6000,695
|
|
20240117,120800,406817980,6010,6010,6010,6010,131
|
|
20240117,120700,406030670,6010,6000,6010,6000,4100
|
|
20240117,120600,381429670,6000,6020,6020,6000,2100
|
|
20240117,120500,368825450,6020,6020,6020,6020,0
|
|
20240117,120400,368825450,6020,6020,6020,6020,77
|
|
20240117,120300,368361910,6020,6020,6020,6020,149
|
|
20240117,120200,367464930,6020,6020,6020,6020,170
|
|
20240117,120100,366441530,6040,6040,6040,6040,0
|
|
20240117,120000,366441530,6040,6040,6040,6040,50
|
|
20240117,115900,366139530,6020,6020,6020,6020,205
|
|
20240117,115800,364905430,6010,6010,6010,6010,0
|
|
20240117,115700,364905430,6010,6010,6010,6010,76
|
|
20240117,115600,364448670,6010,6010,6010,6010,0
|
|
20240117,115500,364448670,6010,6020,6020,6010,121
|
|
20240117,115400,363720460,6010,6010,6010,6010,0
|
|
20240117,115300,363720460,6010,6010,6010,6010,1000
|
|
20240117,115200,357710460,6020,6020,6020,6010,758
|
|
20240117,115100,353152510,6020,6020,6020,6020,0
|
|
20240117,115000,353152510,6020,6020,6020,6020,0
|
|
20240117,114900,353152510,6020,6020,6020,6020,0
|
|
20240117,114800,353152510,6020,6020,6020,6020,0
|
|
20240117,114700,353152510,6020,6020,6020,6020,1055
|
|
20240117,114600,346801410,6030,6030,6030,6020,1081
|
|
20240117,114500,340292980,6030,6030,6040,6030,1493
|
|
20240117,114400,331289520,6040,6040,6040,6040,10
|
|
20240117,114300,331229120,6040,6040,6040,6040,8
|
|
20240117,114200,331180800,6040,6040,6040,6040,224
|
|
20240117,114100,329827840,6040,6040,6040,6040,20
|
|
20240117,114000,329707040,6040,6040,6040,6040,24
|
|
20240117,113900,329562080,6040,6040,6040,6040,122
|
|
20240117,113800,328825200,6040,6040,6040,6040,98
|
|
20240117,113700,328233280,6040,6040,6040,6040,11
|
|
20240117,113600,328166840,6040,6040,6040,6040,1
|
|
20240117,113500,328160800,6040,6040,6040,6030,506
|
|
20240117,113400,325104630,6040,6040,6040,6040,833
|
|
20240117,113300,320073310,6040,6040,6040,6040,229
|
|
20240117,113200,318690150,6050,6050,6050,6040,375
|
|
20240117,113100,316423950,6050,6050,6050,6050,78
|
|
20240117,113000,315952050,6050,6060,6060,6050,1810
|
|
20240117,112900,305000420,6060,6060,6060,6060,0
|
|
20240117,112800,305000420,6060,6050,6060,6050,110
|
|
20240117,112700,304334690,6060,6060,6060,6060,1312
|
|
20240117,112600,296383970,6060,6060,6060,6060,0
|
|
20240117,112500,296383970,6060,6060,6060,6060,0
|
|
20240117,112400,296383970,6060,6060,6060,6060,3
|
|
20240117,112300,296365790,6050,6060,6060,6050,2741
|
|
20240117,112200,279777730,6060,6060,6060,6060,1559
|
|
20240117,112100,270330190,6060,6080,6080,6060,801
|
|
20240117,112000,265468160,6080,6080,6080,6080,0
|
|
20240117,111900,265468160,6080,6080,6080,6080,177
|
|
20240117,111800,264392000,6080,6080,6080,6080,123
|
|
20240117,111700,263644160,6080,6080,6080,6080,3
|
|
20240117,111600,263625920,6080,6080,6080,6080,111
|
|
20240117,111500,262951040,6080,6080,6080,6080,30
|
|
20240117,111400,262768640,6080,6080,6080,6080,50
|
|
20240117,111300,262464640,6080,6080,6080,6080,100
|
|
20240117,111200,261856640,6090,6090,6090,6090,1
|
|
20240117,111100,261850550,6090,6090,6090,6090,0
|
|
20240117,111000,261850550,6090,6090,6090,6090,33
|
|
20240117,110900,261649580,6080,6080,6080,6080,0
|
|
20240117,110800,261649580,6080,6080,6080,6080,40
|
|
20240117,110700,261406380,6070,6070,6070,6070,0
|
|
20240117,110600,261406380,6070,6070,6070,6070,0
|
|
20240117,110500,261406380,6070,6070,6070,6070,0
|
|
20240117,110400,261406380,6070,6070,6070,6070,150
|
|
20240117,110300,260495880,6070,6070,6070,6070,0
|
|
20240117,110200,260495880,6070,6070,6070,6070,0
|
|
20240117,110100,260495880,6070,6070,6070,6070,0
|
|
20240117,110000,260495880,6070,6090,6090,6070,96
|
|
20240117,105900,259911980,6090,6090,6090,6090,100
|
|
20240117,105800,259302980,6090,6090,6090,6090,0
|
|
20240117,105700,259302980,6090,6090,6090,6090,0
|
|
20240117,105600,259302980,6090,6090,6090,6090,1
|
|
20240117,105500,259296890,6090,6090,6090,6090,0
|
|
20240117,105400,259296890,6090,6090,6090,6090,0
|
|
20240117,105300,259296890,6090,6090,6090,6090,54
|
|
20240117,105200,258968030,6100,6100,6100,6100,9
|
|
20240117,105100,258913130,6090,6090,6090,6090,0
|
|
20240117,105000,258913130,6090,6090,6090,6090,1
|
|
20240117,104900,258907040,6100,6100,6100,6100,100
|
|
20240117,104800,258297040,6100,6100,6100,6100,0
|
|
20240117,104700,258297040,6100,6100,6100,6100,0
|
|
20240117,104600,258297040,6100,6100,6100,6100,39
|
|
20240117,104500,258059140,6100,6100,6100,6100,0
|
|
20240117,104400,258059140,6100,6100,6100,6100,19
|
|
20240117,104300,257943240,6100,6100,6100,6100,0
|
|
20240117,104200,257943240,6100,6100,6100,6100,2
|
|
20240117,104100,257931040,6110,6110,6110,6110,20
|
|
20240117,104000,257808840,6100,6100,6100,6100,0
|
|
20240117,103900,257808840,6100,6100,6100,6100,37
|
|
20240117,103800,257583140,6100,6100,6100,6100,18
|
|
20240117,103700,257473340,6100,6100,6100,6100,0
|
|
20240117,103600,257473340,6100,6100,6100,6100,0
|
|
20240117,103500,257473340,6100,6100,6100,6100,150
|
|
20240117,103400,256558340,6110,6110,6110,6110,0
|
|
20240117,103300,256558340,6110,6110,6110,6110,0
|
|
20240117,103200,256558340,6110,6110,6110,6100,1327
|
|
20240117,103100,248460220,6110,6110,6110,6110,50
|
|
20240117,103000,248154720,6100,6100,6100,6100,8
|
|
20240117,102900,248105920,6100,6100,6100,6100,1
|
|
20240117,102800,248099820,6100,6100,6100,6100,0
|
|
20240117,102700,248099820,6100,6100,6100,6060,435
|
|
20240117,102600,245451780,6110,6110,6110,6110,23
|
|
20240117,102500,245311250,6110,6110,6110,6110,200
|
|
20240117,102400,244089250,6100,6100,6100,6100,0
|
|
20240117,102300,244089250,6100,6090,6100,6090,800
|
|
20240117,102200,239213250,6080,6080,6080,6080,329
|
|
20240117,102100,237212930,6080,6080,6080,6080,5
|
|
20240117,102000,237182530,6080,6080,6080,6080,0
|
|
20240117,101900,237182530,6080,6080,6080,6080,105
|
|
20240117,101800,236544130,6060,6060,6080,6060,247
|
|
20240117,101700,235047110,6080,6080,6080,6080,15
|
|
20240117,101600,234955910,6060,6080,6080,6060,39
|
|
20240117,101500,234719080,6080,6080,6080,6080,62
|
|
20240117,101400,234342120,6080,6070,6080,6070,70
|
|
20240117,101300,233917150,6070,6060,6070,6060,155
|
|
20240117,101200,232977810,6060,6070,6070,6060,71
|
|
20240117,101100,232547330,6070,6070,6070,6070,24
|
|
20240117,101000,232401650,6070,6070,6070,6070,20
|
|
20240117,100900,232280250,6070,6070,6070,6060,183
|
|
20240117,100800,231171170,6070,6070,6070,6070,0
|
|
20240117,100700,231171170,6070,6070,6070,6070,1214
|
|
20240117,100600,223802190,6080,6070,6080,6070,2003
|
|
20240117,100500,211643700,6070,6070,6070,6070,100
|
|
20240117,100400,211036700,6060,6070,6070,6060,902
|
|
20240117,100300,205561570,6110,6110,6110,6110,1
|
|
20240117,100200,205555460,6110,6070,6110,6070,145
|
|
20240117,100100,204673670,6070,6070,6070,6070,0
|
|
20240117,100000,204673670,6070,6090,6090,6070,470
|
|
20240117,095900,201817860,6090,6090,6090,6090,13
|
|
20240117,095800,201738690,6090,6130,6140,6090,142
|
|
20240117,095700,200873450,6130,6130,6130,6130,39
|
|
20240117,095600,200634380,6100,6100,6100,6100,50
|
|
20240117,095500,200329380,6130,6130,6130,6130,0
|
|
20240117,095400,200329380,6130,6130,6130,6130,1
|
|
20240117,095300,200323250,6090,6090,6090,6080,489
|
|
20240117,095200,197347360,6090,6090,6090,6090,0
|
|
20240117,095100,197347360,6090,6090,6090,6090,545
|
|
20240117,095000,194028310,6140,6140,6140,6140,201
|
|
20240117,094900,192794170,6150,6150,6150,6150,4
|
|
20240117,094800,192769570,6150,6150,6150,6150,11
|
|
20240117,094700,192701920,6130,6130,6130,6130,3250
|
|
20240117,094600,172779420,6130,6100,6130,6080,1119
|
|
20240117,094500,165949570,6100,6080,6100,6080,224
|
|
20240117,094400,164586970,6080,6080,6080,6080,0
|
|
20240117,094300,164586970,6080,6080,6080,6080,1
|
|
20240117,094200,164580890,6080,6080,6080,6080,1
|
|
20240117,094100,164574810,6070,6080,6080,6060,476
|
|
20240117,094000,161688940,6090,6110,6110,6090,106
|
|
20240117,093900,161042320,6110,6080,6110,6080,61
|
|
20240117,093800,160671110,6070,6060,6070,6060,170
|
|
20240117,093700,159640290,6060,6040,6060,6030,5205
|
|
20240117,093600,128224050,6050,6050,6050,6050,21
|
|
20240117,093500,128097000,6030,6030,6030,6030,0
|
|
20240117,093400,128097000,6030,6020,6060,6020,1115
|
|
20240117,093300,121349850,6020,6040,6040,6020,400
|
|
20240117,093200,118937270,6060,6060,6060,6060,9
|
|
20240117,093100,118882730,6060,6080,6080,6060,479
|
|
20240117,093000,115974270,6130,6130,6130,6130,5
|
|
20240117,092900,115943620,6100,6100,6130,6100,118
|
|
20240117,092800,115222490,6130,6110,6130,6110,1080
|
|
20240117,092700,108603690,6100,6130,6130,6100,464
|
|
20240117,092600,105760180,6120,6080,6120,6080,1733
|
|
20240117,092500,95203970,6070,6060,6070,6060,774
|
|
20240117,092400,90506760,6030,6030,6030,6030,15
|
|
20240117,092300,90416310,6000,6070,6070,6000,1077
|
|
20240117,092200,83911820,6060,6050,6060,6050,156
|
|
20240117,092100,82967810,6030,6040,6040,6000,2019
|
|
20240117,092000,70821290,6030,6020,6050,6020,955
|
|
20240117,091900,65065460,6020,6090,6090,6010,811
|
|
20240117,091800,60172980,6010,6130,6130,6010,1670
|
|
20240117,091700,50023770,6130,6130,6130,6130,0
|
|
20240117,091600,50023770,6130,6130,6130,6130,8
|
|
20240117,091500,49974730,6130,6130,6130,6130,115
|
|
20240117,091400,49269780,6130,6130,6130,6100,982
|
|
20240117,091300,43277140,6130,6150,6150,6100,1806
|
|
20240117,091200,32220160,6150,6170,6170,6150,2152
|
|
20240117,091100,18959120,6180,6180,6190,6170,666
|
|
20240117,091000,14844540,6200,6200,6200,6200,56
|
|
20240117,090900,14497340,6200,6220,6220,6200,319
|
|
20240117,090800,12516210,6230,6230,6230,6230,200
|
|
20240117,090700,11270210,6220,6220,6220,6220,101
|
|
20240117,090600,10641990,6240,6240,6240,6240,800
|
|
20240117,090500,5649990,6250,6250,6250,6250,0
|
|
20240117,090400,5649990,6250,6250,6250,6250,0
|
|
20240117,090300,5649990,6250,6290,6290,6250,527
|
|
20240117,090200,2356200,6300,6300,6300,6300,202
|
|
20240117,090100,1083600,6300,6300,6300,6300,1
|
|
20240117,090000,1077300,6300,6300,6300,6300,171
|