738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,211500,225872010,6080,6080,6080,6080,66
|
|
20240216,211400,225872010,6080,6080,6080,6080,0
|
|
20240216,211300,225872010,6080,6080,6080,6080,0
|
|
20240216,211200,225872010,6080,6080,6080,6080,0
|
|
20240216,211100,225872010,6080,6080,6080,6080,0
|
|
20240216,211000,225872010,6080,6080,6080,6080,0
|
|
20240216,210900,225872010,6080,6080,6080,6080,0
|
|
20240216,210800,225872010,6080,6080,6080,6080,0
|
|
20240216,210700,225872010,6080,6080,6080,6080,0
|
|
20240216,210600,225872010,6080,6080,6080,6080,0
|
|
20240216,210500,225872010,6080,6080,6080,6080,0
|
|
20240216,210400,225872010,6080,6080,6080,6080,0
|
|
20240216,210300,225872010,6080,6080,6080,6080,0
|
|
20240216,210200,225872010,6080,6080,6080,6080,0
|
|
20240216,210100,225872010,6080,6080,6080,6080,0
|
|
20240216,210000,225872010,6080,6080,6080,6080,0
|
|
20240216,205900,225872010,6080,6080,6080,6080,0
|
|
20240216,205800,225872010,6080,6080,6080,6080,0
|
|
20240216,205700,225872010,6080,6080,6080,6080,0
|
|
20240216,205600,225872010,6080,6080,6080,6080,0
|
|
20240216,205500,225872010,6080,6080,6080,6080,0
|
|
20240216,205400,225872010,6080,6080,6080,6080,0
|
|
20240216,205300,225872010,6080,6080,6080,6080,0
|
|
20240216,205200,225872010,6080,6080,6080,6080,0
|
|
20240216,205100,225872010,6080,6080,6080,6080,0
|
|
20240216,205000,225872010,6080,6080,6080,6080,0
|
|
20240216,204900,225872010,6080,6080,6080,6080,0
|
|
20240216,204800,225872010,6080,6080,6080,6080,0
|
|
20240216,204700,225872010,6080,6080,6080,6080,0
|
|
20240216,204600,225872010,6080,6080,6080,6080,0
|
|
20240216,204500,225872010,6080,6080,6080,6080,66
|
|
20240216,204400,225872010,6080,6080,6080,6080,0
|
|
20240216,204300,225872010,6080,6080,6080,6080,0
|
|
20240216,204200,225872010,6080,6080,6080,6080,0
|
|
20240216,204100,225872010,6080,6080,6080,6080,0
|
|
20240216,204000,225872010,6080,6080,6080,6080,0
|
|
20240216,203900,225872010,6080,6080,6080,6080,0
|
|
20240216,203800,225872010,6080,6080,6080,6080,0
|
|
20240216,203700,225872010,6080,6080,6080,6080,0
|
|
20240216,203600,225872010,6080,6080,6080,6080,0
|
|
20240216,203500,225872010,6080,6080,6080,6080,0
|
|
20240216,203400,225872010,6080,6080,6080,6080,0
|
|
20240216,203300,225872010,6080,6080,6080,6080,0
|
|
20240216,203200,225872010,6080,6080,6080,6080,0
|
|
20240216,203100,225872010,6080,6080,6080,6080,0
|
|
20240216,203000,225872010,6080,6080,6080,6080,0
|
|
20240216,202900,225872010,6080,6080,6080,6080,0
|
|
20240216,202800,225872010,6080,6080,6080,6080,0
|
|
20240216,202700,225872010,6080,6080,6080,6080,0
|
|
20240216,202600,225872010,6080,6080,6080,6080,0
|
|
20240216,202500,225872010,6080,6080,6080,6080,0
|
|
20240216,202400,225872010,6080,6080,6080,6080,0
|
|
20240216,202300,225872010,6080,6080,6080,6080,0
|
|
20240216,202200,225872010,6080,6080,6080,6080,0
|
|
20240216,202100,225872010,6080,6080,6080,6080,0
|
|
20240216,202000,225872010,6080,6080,6080,6080,0
|
|
20240216,201900,225872010,6080,6080,6080,6080,0
|
|
20240216,201800,225872010,6080,6080,6080,6080,0
|
|
20240216,201700,225872010,6080,6080,6080,6080,0
|
|
20240216,201600,225872010,6080,6080,6080,6080,0
|
|
20240216,201500,225872010,6080,6080,6080,6080,66
|
|
20240216,201400,225872010,6080,6080,6080,6080,0
|
|
20240216,201300,225872010,6080,6080,6080,6080,0
|
|
20240216,201200,225872010,6080,6080,6080,6080,0
|
|
20240216,201100,225872010,6080,6080,6080,6080,0
|
|
20240216,201000,225872010,6080,6080,6080,6080,0
|
|
20240216,200900,225872010,6080,6080,6080,6080,0
|
|
20240216,200800,225872010,6080,6080,6080,6080,0
|
|
20240216,200700,225872010,6080,6080,6080,6080,0
|
|
20240216,200600,225872010,6080,6080,6080,6080,0
|
|
20240216,200500,225872010,6080,6080,6080,6080,0
|
|
20240216,200400,225872010,6080,6080,6080,6080,0
|
|
20240216,200300,225872010,6080,6080,6080,6080,0
|
|
20240216,200200,225872010,6080,6080,6080,6080,0
|
|
20240216,200100,225872010,6080,6080,6080,6080,0
|
|
20240216,200000,225872010,6080,6080,6080,6080,0
|
|
20240216,195900,225872010,6080,6080,6080,6080,0
|
|
20240216,195800,225872010,6080,6080,6080,6080,0
|
|
20240216,195700,225872010,6080,6080,6080,6080,0
|
|
20240216,195600,225872010,6080,6080,6080,6080,0
|
|
20240216,195500,225872010,6080,6080,6080,6080,0
|
|
20240216,195400,225872010,6080,6080,6080,6080,0
|
|
20240216,195300,225872010,6080,6080,6080,6080,0
|
|
20240216,195200,225872010,6080,6080,6080,6080,0
|
|
20240216,195100,225872010,6080,6080,6080,6080,0
|
|
20240216,195000,225872010,6080,6080,6080,6080,0
|
|
20240216,194900,225872010,6080,6080,6080,6080,0
|
|
20240216,194800,225872010,6080,6080,6080,6080,0
|
|
20240216,194700,225872010,6080,6080,6080,6080,0
|
|
20240216,194600,225872010,6080,6080,6080,6080,0
|
|
20240216,194500,225872010,6080,6080,6080,6080,66
|
|
20240216,194400,225872010,6080,6080,6080,6080,0
|
|
20240216,194300,225872010,6080,6080,6080,6080,0
|
|
20240216,194200,225872010,6080,6080,6080,6080,0
|
|
20240216,194100,225872010,6080,6080,6080,6080,0
|
|
20240216,194000,225872010,6080,6080,6080,6080,0
|
|
20240216,193900,225872010,6080,6080,6080,6080,0
|
|
20240216,193800,225872010,6080,6080,6080,6080,0
|
|
20240216,193700,225872010,6080,6080,6080,6080,0
|
|
20240216,193600,225872010,6080,6080,6080,6080,0
|
|
20240216,193500,225872010,6080,6080,6080,6080,0
|
|
20240216,193400,225872010,6080,6080,6080,6080,0
|
|
20240216,193300,225872010,6080,6080,6080,6080,0
|
|
20240216,193200,225872010,6080,6080,6080,6080,0
|
|
20240216,193100,225872010,6080,6080,6080,6080,0
|
|
20240216,193000,225872010,6080,6080,6080,6080,0
|
|
20240216,192900,225872010,6080,6080,6080,6080,0
|
|
20240216,192800,225872010,6080,6080,6080,6080,0
|
|
20240216,192700,225872010,6080,6080,6080,6080,0
|
|
20240216,192600,225872010,6080,6080,6080,6080,0
|
|
20240216,192500,225872010,6080,6080,6080,6080,0
|
|
20240216,192400,225872010,6080,6080,6080,6080,0
|
|
20240216,192300,225872010,6080,6080,6080,6080,0
|
|
20240216,192200,225872010,6080,6080,6080,6080,0
|
|
20240216,192100,225872010,6080,6080,6080,6080,0
|
|
20240216,192000,225872010,6080,6080,6080,6080,0
|
|
20240216,191900,225872010,6080,6080,6080,6080,0
|
|
20240216,191800,225872010,6080,6080,6080,6080,0
|
|
20240216,191700,225872010,6080,6080,6080,6080,0
|
|
20240216,191600,225872010,6080,6080,6080,6080,0
|
|
20240216,191500,225872010,6080,6080,6080,6080,66
|
|
20240216,191400,225872010,6080,6080,6080,6080,0
|
|
20240216,191300,225872010,6080,6080,6080,6080,0
|
|
20240216,191200,225872010,6080,6080,6080,6080,0
|
|
20240216,191100,225872010,6080,6080,6080,6080,0
|
|
20240216,191000,225872010,6080,6080,6080,6080,0
|
|
20240216,190900,225872010,6080,6080,6080,6080,0
|
|
20240216,190800,225872010,6080,6080,6080,6080,0
|
|
20240216,190700,225872010,6080,6080,6080,6080,0
|
|
20240216,190600,225872010,6080,6080,6080,6080,0
|
|
20240216,190500,225872010,6080,6080,6080,6080,0
|
|
20240216,190400,225872010,6080,6080,6080,6080,0
|
|
20240216,190300,225872010,6080,6080,6080,6080,0
|
|
20240216,190200,225872010,6080,6080,6080,6080,0
|
|
20240216,190100,225872010,6080,6080,6080,6080,0
|
|
20240216,190000,225872010,6080,6080,6080,6080,0
|
|
20240216,185900,225872010,6080,6080,6080,6080,0
|
|
20240216,185800,225872010,6080,6080,6080,6080,0
|
|
20240216,185700,225872010,6080,6080,6080,6080,0
|
|
20240216,185600,225872010,6080,6080,6080,6080,0
|
|
20240216,185500,225872010,6080,6080,6080,6080,0
|
|
20240216,185400,225872010,6080,6080,6080,6080,0
|
|
20240216,185300,225872010,6080,6080,6080,6080,0
|
|
20240216,185200,225872010,6080,6080,6080,6080,0
|
|
20240216,185100,225872010,6080,6080,6080,6080,0
|
|
20240216,185000,225872010,6080,6080,6080,6080,0
|
|
20240216,184900,225872010,6080,6080,6080,6080,0
|
|
20240216,184800,225872010,6080,6080,6080,6080,0
|
|
20240216,184700,225872010,6080,6080,6080,6080,0
|
|
20240216,184600,225872010,6080,6080,6080,6080,0
|
|
20240216,184500,225872010,6080,6080,6080,6080,66
|
|
20240216,184400,225872010,6080,6080,6080,6080,0
|
|
20240216,184300,225872010,6080,6080,6080,6080,0
|
|
20240216,184200,225872010,6080,6080,6080,6080,0
|
|
20240216,184100,225872010,6080,6080,6080,6080,0
|
|
20240216,184000,225872010,6080,6080,6080,6080,0
|
|
20240216,183900,225872010,6080,6080,6080,6080,0
|
|
20240216,183800,225872010,6080,6080,6080,6080,0
|
|
20240216,183700,225872010,6080,6080,6080,6080,0
|
|
20240216,183600,225872010,6080,6080,6080,6080,0
|
|
20240216,183500,225872010,6080,6080,6080,6080,0
|
|
20240216,183400,225872010,6080,6080,6080,6080,0
|
|
20240216,183300,225872010,6080,6080,6080,6080,0
|
|
20240216,183200,225872010,6080,6080,6080,6080,0
|
|
20240216,183100,225872010,6080,6080,6080,6080,0
|
|
20240216,183000,225872010,6080,6080,6080,6080,0
|
|
20240216,182900,225872010,6080,6080,6080,6080,0
|
|
20240216,182800,225872010,6080,6080,6080,6080,0
|
|
20240216,182700,225872010,6080,6080,6080,6080,0
|
|
20240216,182600,225872010,6080,6080,6080,6080,0
|
|
20240216,182500,225872010,6080,6080,6080,6080,0
|
|
20240216,182400,225872010,6080,6080,6080,6080,0
|
|
20240216,182300,225872010,6080,6080,6080,6080,0
|
|
20240216,182200,225872010,6080,6080,6080,6080,0
|
|
20240216,182100,225872010,6080,6080,6080,6080,0
|
|
20240216,182000,225872010,6080,6080,6080,6080,0
|
|
20240216,181900,225872010,6080,6080,6080,6080,0
|
|
20240216,181800,225872010,6080,6080,6080,6080,0
|
|
20240216,181700,225872010,6080,6080,6080,6080,0
|
|
20240216,181600,225872010,6080,6080,6080,6080,0
|
|
20240216,181500,225872010,6080,6080,6080,6080,66
|
|
20240216,181400,225872010,6080,6080,6080,6080,0
|
|
20240216,181300,225872010,6080,6080,6080,6080,0
|
|
20240216,181200,225872010,6080,6080,6080,6080,0
|
|
20240216,181100,225872010,6080,6080,6080,6080,0
|
|
20240216,181000,225872010,6080,6080,6080,6080,0
|
|
20240216,180900,225872010,6080,6080,6080,6080,0
|
|
20240216,180800,225872010,6080,6080,6080,6080,0
|
|
20240216,180700,225872010,6080,6080,6080,6080,0
|
|
20240216,180600,225872010,6080,6080,6080,6080,0
|
|
20240216,180500,225872010,6080,6080,6080,6080,0
|
|
20240216,180400,225872010,6080,6080,6080,6080,0
|
|
20240216,180300,225872010,6080,6080,6080,6080,0
|
|
20240216,180200,225872010,6080,6080,6080,6080,0
|
|
20240216,180100,225872010,6080,6080,6080,6080,0
|
|
20240216,180000,225872010,6080,6080,6080,6080,0
|
|
20240216,175900,225872010,6080,6080,6080,6080,0
|
|
20240216,175800,225872010,6080,6080,6080,6080,0
|
|
20240216,175700,225872010,6080,6080,6080,6080,0
|
|
20240216,175600,225872010,6080,6080,6080,6080,0
|
|
20240216,175500,225872010,6080,6080,6080,6080,0
|
|
20240216,175400,225872010,6080,6080,6080,6080,0
|
|
20240216,175300,225872010,6080,6080,6080,6080,0
|
|
20240216,175200,225872010,6080,6080,6080,6080,0
|
|
20240216,175100,225872010,6080,6080,6080,6080,0
|
|
20240216,175000,225872010,6080,6080,6080,6080,0
|
|
20240216,174900,225872010,6080,6080,6080,6080,0
|
|
20240216,174800,225872010,6080,6080,6080,6080,0
|
|
20240216,174700,225872010,6080,6080,6080,6080,0
|
|
20240216,174600,225872010,6080,6080,6080,6080,0
|
|
20240216,174500,225872010,6080,6080,6080,6080,66
|
|
20240216,174400,225872010,6080,6080,6080,6080,0
|
|
20240216,174300,225872010,6080,6080,6080,6080,0
|
|
20240216,174200,225872010,6080,6080,6080,6080,0
|
|
20240216,174100,225872010,6080,6080,6080,6080,0
|
|
20240216,174000,225872010,6080,6080,6080,6080,0
|
|
20240216,173900,225872010,6080,6080,6080,6080,0
|
|
20240216,173800,225872010,6080,6080,6080,6080,0
|
|
20240216,173700,225872010,6080,6080,6080,6080,0
|
|
20240216,173600,225872010,6080,6080,6080,6080,0
|
|
20240216,173500,225872010,6080,6080,6080,6080,0
|
|
20240216,173400,225872010,6080,6080,6080,6080,0
|
|
20240216,173300,225872010,6080,6080,6080,6080,0
|
|
20240216,173200,225872010,6080,6080,6080,6080,0
|
|
20240216,173100,225872010,6080,6080,6080,6080,0
|
|
20240216,173000,225872010,6080,6080,6080,6080,0
|
|
20240216,172900,225872010,6080,6080,6080,6080,0
|
|
20240216,172800,225872010,6080,6080,6080,6080,0
|
|
20240216,172700,225872010,6080,6080,6080,6080,0
|
|
20240216,172600,225872010,6080,6080,6080,6080,0
|
|
20240216,172500,225872010,6080,6080,6080,6080,0
|
|
20240216,172400,225872010,6080,6080,6080,6080,0
|
|
20240216,172300,225872010,6080,6080,6080,6080,0
|
|
20240216,172200,225872010,6080,6080,6080,6080,0
|
|
20240216,172100,225872010,6080,6080,6080,6080,0
|
|
20240216,172000,225872010,6080,6080,6080,6080,0
|
|
20240216,171900,225872010,6080,6080,6080,6080,0
|
|
20240216,171800,225872010,6080,6080,6080,6080,0
|
|
20240216,171700,225872010,6080,6080,6080,6080,0
|
|
20240216,171600,225872010,6080,6080,6080,6080,0
|
|
20240216,171500,225872010,6080,6080,6080,6080,66
|
|
20240216,171400,225872010,6080,6080,6080,6080,0
|
|
20240216,171300,225872010,6080,6080,6080,6080,0
|
|
20240216,171200,225872010,6080,6080,6080,6080,0
|
|
20240216,171100,225872010,6080,6080,6080,6080,0
|
|
20240216,171000,225872010,6080,6080,6080,6080,0
|
|
20240216,170900,225872010,6080,6080,6080,6080,0
|
|
20240216,170800,225872010,6080,6080,6080,6080,0
|
|
20240216,170700,225872010,6080,6080,6080,6080,0
|
|
20240216,170600,225872010,6080,6080,6080,6080,0
|
|
20240216,170500,225872010,6080,6080,6080,6080,0
|
|
20240216,170400,225872010,6080,6080,6080,6080,0
|
|
20240216,170300,225872010,6080,6080,6080,6080,0
|
|
20240216,170200,225872010,6080,6080,6080,6080,0
|
|
20240216,170100,225872010,6080,6080,6080,6080,0
|
|
20240216,170000,225872010,6080,6080,6080,6080,0
|
|
20240216,165900,225872010,6080,6080,6080,6080,0
|
|
20240216,165800,225872010,6080,6080,6080,6080,0
|
|
20240216,165700,225872010,6080,6080,6080,6080,0
|
|
20240216,165600,225872010,6080,6080,6080,6080,0
|
|
20240216,165500,225872010,6080,6080,6080,6080,0
|
|
20240216,165400,225872010,6080,6080,6080,6080,0
|
|
20240216,165300,225872010,6080,6080,6080,6080,0
|
|
20240216,165200,225872010,6080,6080,6080,6080,0
|
|
20240216,165100,225872010,6080,6080,6080,6080,0
|
|
20240216,165000,225872010,6080,6080,6080,6080,0
|
|
20240216,164900,225872010,6080,6080,6080,6080,0
|
|
20240216,164800,225872010,6080,6080,6080,6080,0
|
|
20240216,164700,225872010,6080,6080,6080,6080,0
|
|
20240216,164600,225872010,6080,6080,6080,6080,0
|
|
20240216,164500,225872010,6080,6080,6080,6080,66
|
|
20240216,164400,225872010,6080,6080,6080,6080,0
|
|
20240216,164300,225872010,6080,6080,6080,6080,0
|
|
20240216,164200,225872010,6080,6080,6080,6080,0
|
|
20240216,164100,225872010,6080,6080,6080,6080,0
|
|
20240216,164000,225872010,6080,6080,6080,6080,0
|
|
20240216,163900,225872010,6080,6080,6080,6080,0
|
|
20240216,163800,225872010,6080,6080,6080,6080,0
|
|
20240216,163700,225872010,6080,6080,6080,6080,0
|
|
20240216,163600,225872010,6080,6080,6080,6080,0
|
|
20240216,163500,225872010,6080,6080,6080,6080,0
|
|
20240216,163400,225872010,6080,6080,6080,6080,0
|
|
20240216,163300,225872010,6080,6080,6080,6080,0
|
|
20240216,163200,225872010,6080,6080,6080,6080,0
|
|
20240216,163100,225872010,6080,6080,6080,6080,0
|
|
20240216,163000,225872010,6080,6080,6080,6080,0
|
|
20240216,162900,225872010,6080,6080,6080,6080,0
|
|
20240216,162800,225872010,6080,6080,6080,6080,0
|
|
20240216,162700,225872010,6080,6080,6080,6080,0
|
|
20240216,162600,225872010,6080,6080,6080,6080,0
|
|
20240216,162500,225872010,6080,6080,6080,6080,0
|
|
20240216,162400,225872010,6080,6080,6080,6080,0
|
|
20240216,162300,225872010,6080,6080,6080,6080,0
|
|
20240216,162200,225872010,6080,6080,6080,6080,0
|
|
20240216,162100,225872010,6080,6080,6080,6080,0
|
|
20240216,162000,225872010,6080,6080,6080,6080,0
|
|
20240216,161900,225872010,6080,6080,6080,6080,0
|
|
20240216,161800,225872010,6080,6080,6080,6080,0
|
|
20240216,161700,225872010,6080,6080,6080,6080,0
|
|
20240216,161600,225872010,6080,6080,6080,6080,0
|
|
20240216,161500,225872010,6080,6080,6080,6080,66
|
|
20240216,161400,225872010,6080,6080,6080,6080,0
|
|
20240216,161300,225872010,6080,6080,6080,6080,0
|
|
20240216,161200,225872010,6080,6080,6080,6080,0
|
|
20240216,161100,225872010,6080,6080,6080,6080,0
|
|
20240216,161000,225872010,6080,6080,6080,6080,0
|
|
20240216,160900,225872010,6080,6080,6080,6080,0
|
|
20240216,160800,225872010,6080,6080,6080,6080,0
|
|
20240216,160700,225872010,6080,6080,6080,6080,0
|
|
20240216,160600,225872010,6080,6080,6080,6080,0
|
|
20240216,160500,225872010,6080,6080,6080,6080,0
|
|
20240216,160400,225872010,6080,6080,6080,6080,0
|
|
20240216,160300,225872010,6080,6080,6080,6080,0
|
|
20240216,160200,225872010,6080,6080,6080,6080,0
|
|
20240216,160100,225872010,6080,6080,6080,6080,0
|
|
20240216,160000,225872010,6080,6080,6080,6080,0
|
|
20240216,155900,225872010,6080,6080,6080,6080,0
|
|
20240216,155800,225872010,6080,6080,6080,6080,0
|
|
20240216,155700,225872010,6080,6080,6080,6080,0
|
|
20240216,155600,225872010,6080,6080,6080,6080,0
|
|
20240216,155500,225872010,6080,6080,6080,6080,0
|
|
20240216,155400,225872010,6080,6080,6080,6080,0
|
|
20240216,155300,225872010,6080,6080,6080,6080,0
|
|
20240216,155200,225872010,6080,6080,6080,6080,0
|
|
20240216,155100,225872010,6080,6080,6080,6080,0
|
|
20240216,155000,225872010,6080,6080,6080,6080,0
|
|
20240216,154900,225872010,6080,6080,6080,6080,0
|
|
20240216,154800,225872010,6080,6080,6080,6080,0
|
|
20240216,154700,225872010,6080,6080,6080,6080,0
|
|
20240216,154600,225872010,6080,6080,6080,6080,0
|
|
20240216,154500,225872010,6080,6080,6080,6080,66
|
|
20240216,154400,225872010,6080,6080,6080,6080,0
|
|
20240216,154300,225872010,6080,6080,6080,6080,0
|
|
20240216,154200,225872010,6080,6080,6080,6080,0
|
|
20240216,154100,225872010,6080,6080,6080,6080,0
|
|
20240216,154000,225872010,6080,6080,6080,6080,0
|
|
20240216,153900,225872010,6080,6080,6080,6080,0
|
|
20240216,153800,225872010,6080,6080,6080,6080,0
|
|
20240216,153700,225872010,6080,6080,6080,6080,0
|
|
20240216,153600,225872010,6080,6080,6080,6080,0
|
|
20240216,153500,225872010,6080,6080,6080,6080,0
|
|
20240216,153400,225872010,6080,6080,6080,6080,0
|
|
20240216,153300,225872010,6080,6080,6080,6080,0
|
|
20240216,153200,225872010,6080,6080,6080,6080,0
|
|
20240216,153100,225872010,6080,6080,6080,6080,0
|
|
20240216,153000,225872010,6080,6080,6080,6080,66
|
|
20240216,152900,225470730,6060,6060,6060,6060,0
|
|
20240216,152800,225470730,6060,6060,6060,6060,0
|
|
20240216,152700,225470730,6060,6060,6060,6060,0
|
|
20240216,152600,225470730,6060,6060,6060,6060,0
|
|
20240216,152500,225470730,6060,6060,6060,6060,0
|
|
20240216,152400,225470730,6060,6060,6060,6060,0
|
|
20240216,152300,225470730,6060,6060,6060,6060,0
|
|
20240216,152200,225470730,6060,6060,6060,6060,0
|
|
20240216,152100,225470730,6060,6060,6060,6060,0
|
|
20240216,152000,225470730,6060,6060,6060,6060,0
|
|
20240216,151900,225470730,6060,6060,6060,6060,0
|
|
20240216,151800,225470730,6060,6070,6070,6060,124
|
|
20240216,151700,224718460,6080,6080,6080,6080,0
|
|
20240216,151600,224718460,6080,6080,6080,6080,1
|
|
20240216,151500,224712380,6080,6080,6080,6080,0
|
|
20240216,151400,224712380,6080,6080,6080,6080,0
|
|
20240216,151300,224712380,6080,6080,6080,6080,0
|
|
20240216,151200,224712380,6080,6080,6080,6080,200
|
|
20240216,151100,223496380,6050,6070,6070,6050,1077
|
|
20240216,151000,216959090,6070,6070,6070,6070,0
|
|
20240216,150900,216959090,6070,6070,6070,6070,0
|
|
20240216,150800,216959090,6070,6070,6070,6070,23
|
|
20240216,150700,216819480,6060,6060,6060,6060,100
|
|
20240216,150600,216213480,6060,6060,6060,6060,0
|
|
20240216,150500,216213480,6060,6060,6060,6060,0
|
|
20240216,150400,216213480,6060,6060,6060,6060,0
|
|
20240216,150300,216213480,6060,6070,6070,6060,487
|
|
20240216,150200,213262090,6070,6070,6070,6060,992
|
|
20240216,150100,207240970,6080,6080,6080,6080,0
|
|
20240216,150000,207240970,6080,6080,6080,6080,0
|
|
20240216,145900,207240970,6080,6080,6080,6080,0
|
|
20240216,145800,207240970,6080,6080,6080,6080,0
|
|
20240216,145700,207240970,6080,6080,6080,6080,4
|
|
20240216,145600,207216650,6080,6080,6080,6080,240
|
|
20240216,145500,205757450,6080,6080,6080,6080,651
|
|
20240216,145400,201799370,6070,6070,6070,6070,0
|
|
20240216,145300,201799370,6070,6070,6070,6070,0
|
|
20240216,145200,201799370,6070,6070,6070,6070,0
|
|
20240216,145100,201799370,6070,6070,6070,6070,0
|
|
20240216,145000,201799370,6070,6070,6070,6070,0
|
|
20240216,144900,201799370,6070,6070,6070,6070,5
|
|
20240216,144800,201769020,6070,6070,6070,6070,0
|
|
20240216,144700,201769020,6070,6070,6070,6070,0
|
|
20240216,144600,201769020,6070,6070,6070,6070,0
|
|
20240216,144500,201769020,6070,6070,6070,6070,597
|
|
20240216,144400,198145230,6070,6080,6080,6070,103
|
|
20240216,144300,197519020,6090,6090,6090,6090,1
|
|
20240216,144200,197512930,6080,6080,6080,6080,0
|
|
20240216,144100,197512930,6080,6080,6080,6080,0
|
|
20240216,144000,197512930,6080,6080,6080,6080,91
|
|
20240216,143900,196959650,6080,6070,6080,6070,23
|
|
20240216,143800,196819840,6070,6070,6070,6070,297
|
|
20240216,143700,195017050,6060,6060,6060,6060,0
|
|
20240216,143600,195017050,6060,6060,6060,6060,0
|
|
20240216,143500,195017050,6060,6060,6060,6060,10
|
|
20240216,143400,194956450,6060,6060,6060,6060,100
|
|
20240216,143300,194350450,6050,6050,6050,6050,0
|
|
20240216,143200,194350450,6050,6050,6050,6050,0
|
|
20240216,143100,194350450,6050,6050,6050,6050,0
|
|
20240216,143000,194350450,6050,6050,6050,6050,0
|
|
20240216,142900,194350450,6050,6050,6050,6050,0
|
|
20240216,142800,194350450,6050,6060,6060,6050,80
|
|
20240216,142700,193866420,6060,6060,6060,6060,0
|
|
20240216,142600,193866420,6060,6060,6060,6060,0
|
|
20240216,142500,193866420,6060,6060,6060,6060,0
|
|
20240216,142400,193866420,6060,6060,6060,6060,40
|
|
20240216,142300,193624020,6070,6070,6070,6070,0
|
|
20240216,142200,193624020,6070,6070,6070,6070,0
|
|
20240216,142100,193624020,6070,6070,6070,6070,0
|
|
20240216,142000,193624020,6070,6070,6070,6070,5
|
|
20240216,141900,193593670,6070,6070,6070,6070,3
|
|
20240216,141800,193575460,6060,6060,6060,6060,0
|
|
20240216,141700,193575460,6060,6060,6060,6060,0
|
|
20240216,141600,193575460,6060,6060,6060,6060,0
|
|
20240216,141500,193575460,6060,6060,6060,6060,0
|
|
20240216,141400,193575460,6060,6060,6060,6060,0
|
|
20240216,141300,193575460,6060,6070,6070,6060,2
|
|
20240216,141200,193563330,6070,6060,6070,6060,413
|
|
20240216,141100,191057250,6070,6070,6070,6070,50
|
|
20240216,141000,190753750,6060,6060,6060,6060,0
|
|
20240216,140900,190753750,6060,6060,6060,6060,0
|
|
20240216,140800,190753750,6060,6060,6060,6060,0
|
|
20240216,140700,190753750,6060,6060,6060,6060,0
|
|
20240216,140600,190753750,6060,6060,6060,6060,345
|
|
20240216,140500,188663050,6060,6060,6060,6060,60
|
|
20240216,140400,188299450,6060,6060,6060,6060,2
|
|
20240216,140300,188287330,6060,6060,6060,6060,3
|
|
20240216,140200,188269150,6070,6070,6070,6070,0
|
|
20240216,140100,188269150,6070,6070,6070,6070,144
|
|
20240216,140000,187395070,6070,6070,6070,6070,1
|
|
20240216,135900,187389000,6070,6070,6070,6070,0
|
|
20240216,135800,187389000,6070,6070,6070,6070,0
|
|
20240216,135700,187389000,6070,6070,6070,6070,10
|
|
20240216,135600,187328300,6070,6070,6070,6070,2
|
|
20240216,135500,187316160,6060,6060,6060,6060,0
|
|
20240216,135400,187316160,6060,6060,6060,6060,0
|
|
20240216,135300,187316160,6060,6060,6060,6060,0
|
|
20240216,135200,187316160,6060,6050,6060,6050,222
|
|
20240216,135100,185971070,6050,6050,6050,6050,0
|
|
20240216,135000,185971070,6050,6050,6050,6050,0
|
|
20240216,134900,185971070,6050,6050,6050,6050,97
|
|
20240216,134800,185384220,6050,6050,6050,6050,0
|
|
20240216,134700,185384220,6050,6050,6050,6050,403
|
|
20240216,134600,182946070,6050,6050,6050,6050,0
|
|
20240216,134500,182946070,6050,6050,6050,6050,177
|
|
20240216,134400,181875220,6060,6060,6060,6060,1
|
|
20240216,134300,181869160,6060,6060,6060,6060,0
|
|
20240216,134200,181869160,6060,6060,6060,6060,0
|
|
20240216,134100,181869160,6060,6050,6060,6050,251
|
|
20240216,134000,180348600,6050,6050,6050,6050,41
|
|
20240216,133900,180100550,6050,6050,6050,6050,2
|
|
20240216,133800,180088450,6060,6060,6060,6060,0
|
|
20240216,133700,180088450,6060,6060,6060,6060,0
|
|
20240216,133600,180088450,6060,6060,6060,6060,171
|
|
20240216,133500,179052190,6060,6060,6060,6060,0
|
|
20240216,133400,179052190,6060,6060,6060,6060,0
|
|
20240216,133300,179052190,6060,6060,6060,6060,0
|
|
20240216,133200,179052190,6060,6060,6060,6060,50
|
|
20240216,133100,178749190,6060,6060,6060,6060,0
|
|
20240216,133000,178749190,6060,6060,6060,6060,0
|
|
20240216,132900,178749190,6060,6060,6060,6060,0
|
|
20240216,132800,178749190,6060,6060,6060,6060,4
|
|
20240216,132700,178724950,6070,6070,6070,6070,0
|
|
20240216,132600,178724950,6070,6070,6070,6070,0
|
|
20240216,132500,178724950,6070,6070,6070,6070,35
|
|
20240216,132400,178512500,6070,6070,6070,6070,36
|
|
20240216,132300,178293980,6070,6070,6070,6070,1
|
|
20240216,132200,178287910,6070,6070,6070,6070,50
|
|
20240216,132100,177984410,6040,6050,6050,6040,3073
|
|
20240216,132000,159423480,6050,6050,6050,6050,0
|
|
20240216,131900,159423480,6050,6050,6050,6050,0
|
|
20240216,131800,159423480,6050,6050,6050,6050,0
|
|
20240216,131700,159423480,6050,6050,6050,6050,0
|
|
20240216,131600,159423480,6050,6050,6050,6050,28
|
|
20240216,131500,159254080,6050,6050,6050,6050,0
|
|
20240216,131400,159254080,6050,6050,6050,6050,0
|
|
20240216,131300,159254080,6050,6050,6050,6050,0
|
|
20240216,131200,159254080,6050,6050,6050,6050,0
|
|
20240216,131100,159254080,6050,6050,6050,6050,0
|
|
20240216,131000,159254080,6050,6050,6050,6050,0
|
|
20240216,130900,159254080,6050,6050,6050,6050,180
|
|
20240216,130800,158165080,6060,6060,6060,6060,0
|
|
20240216,130700,158165080,6060,6060,6060,6060,0
|
|
20240216,130600,158165080,6060,6060,6060,6060,303
|
|
20240216,130500,156328900,6060,6060,6060,6060,0
|
|
20240216,130400,156328900,6060,6060,6060,6060,10
|
|
20240216,130300,156268300,6060,6060,6060,6060,10
|
|
20240216,130200,156207700,6050,6050,6050,6050,0
|
|
20240216,130100,156207700,6050,6050,6050,6050,454
|
|
20240216,130000,153461000,6050,6050,6050,6050,0
|
|
20240216,125900,153461000,6050,6050,6050,6050,0
|
|
20240216,125800,153461000,6050,6040,6050,6040,16
|
|
20240216,125700,153364260,6050,6050,6050,6050,0
|
|
20240216,125600,153364260,6050,6050,6050,6050,3
|
|
20240216,125500,153346110,6030,6030,6030,6030,2
|
|
20240216,125400,153334050,6030,6030,6030,6030,0
|
|
20240216,125300,153334050,6030,6030,6030,6030,0
|
|
20240216,125200,153334050,6030,6040,6040,6030,500
|
|
20240216,125100,150318780,6040,6040,6040,6040,0
|
|
20240216,125000,150318780,6040,6040,6040,6040,0
|
|
20240216,124900,150318780,6040,6040,6040,6040,0
|
|
20240216,124800,150318780,6040,6040,6040,6040,20
|
|
20240216,124700,150197980,6040,6040,6040,6040,0
|
|
20240216,124600,150197980,6040,6040,6040,6040,270
|
|
20240216,124500,148567180,6050,6050,6050,6050,0
|
|
20240216,124400,148567180,6050,6050,6050,6050,10
|
|
20240216,124300,148506680,6050,6050,6050,6050,21
|
|
20240216,124200,148379630,6040,6040,6040,6040,105
|
|
20240216,124100,147745430,6030,6030,6030,6030,0
|
|
20240216,124000,147745430,6030,6030,6030,6030,0
|
|
20240216,123900,147745430,6030,6030,6030,6030,20
|
|
20240216,123800,147624830,6040,6040,6040,6040,0
|
|
20240216,123700,147624830,6040,6040,6040,6040,0
|
|
20240216,123600,147624830,6040,6040,6040,6040,0
|
|
20240216,123500,147624830,6040,6040,6040,6040,0
|
|
20240216,123400,147624830,6040,6040,6040,6040,0
|
|
20240216,123300,147624830,6040,6040,6040,6040,119
|
|
20240216,123200,146906070,6040,6040,6040,6040,60
|
|
20240216,123100,146543670,6040,6040,6040,6040,0
|
|
20240216,123000,146543670,6040,6040,6040,6040,0
|
|
20240216,122900,146543670,6040,6040,6040,6040,0
|
|
20240216,122800,146543670,6040,6040,6040,6040,0
|
|
20240216,122700,146543670,6040,6040,6040,6040,0
|
|
20240216,122600,146543670,6040,6040,6040,6040,0
|
|
20240216,122500,146543670,6040,6040,6040,6040,53
|
|
20240216,122400,146223550,6050,6050,6050,6050,0
|
|
20240216,122300,146223550,6050,6050,6050,6050,10
|
|
20240216,122200,146163050,6050,6050,6050,6050,0
|
|
20240216,122100,146163050,6050,6050,6050,6050,0
|
|
20240216,122000,146163050,6050,6050,6050,6050,1
|
|
20240216,121900,146157000,6030,6030,6030,6030,0
|
|
20240216,121800,146157000,6030,6030,6030,6030,0
|
|
20240216,121700,146157000,6030,6030,6030,6030,0
|
|
20240216,121600,146157000,6030,6030,6030,6030,0
|
|
20240216,121500,146157000,6030,6030,6030,6030,0
|
|
20240216,121400,146157000,6030,6030,6030,6030,44
|
|
20240216,121300,145891680,6030,6030,6030,6030,0
|
|
20240216,121200,145891680,6030,6030,6030,6030,668
|
|
20240216,121100,141863640,6030,6040,6040,6030,561
|
|
20240216,121000,138480780,6050,6050,6050,6050,2
|
|
20240216,120900,138468680,6060,6060,6060,6060,0
|
|
20240216,120800,138468680,6060,6060,6060,6060,0
|
|
20240216,120700,138468680,6060,6060,6060,6060,2
|
|
20240216,120600,138456560,6030,6030,6030,6030,0
|
|
20240216,120500,138456560,6030,6030,6030,6030,1
|
|
20240216,120400,138450530,6030,6030,6030,6030,0
|
|
20240216,120300,138450530,6030,6030,6030,6030,0
|
|
20240216,120200,138450530,6030,6030,6030,6030,0
|
|
20240216,120100,138450530,6030,6030,6030,6030,0
|
|
20240216,120000,138450530,6030,6050,6050,6030,71
|
|
20240216,115900,138021800,6070,6070,6070,6070,0
|
|
20240216,115800,138021800,6070,6070,6070,6070,0
|
|
20240216,115700,138021800,6070,6070,6070,6070,0
|
|
20240216,115600,138021800,6070,6070,6070,6070,0
|
|
20240216,115500,138021800,6070,6070,6070,6070,0
|
|
20240216,115400,138021800,6070,6070,6070,6070,0
|
|
20240216,115300,138021800,6070,6070,6070,6070,29
|
|
20240216,115200,137845770,6050,6050,6050,6050,0
|
|
20240216,115100,137845770,6050,6050,6050,6050,0
|
|
20240216,115000,137845770,6050,6050,6050,6050,0
|
|
20240216,114900,137845770,6050,6050,6050,6050,196
|
|
20240216,114800,136659970,6070,6070,6070,6070,0
|
|
20240216,114700,136659970,6070,6070,6070,6070,0
|
|
20240216,114600,136659970,6070,6070,6070,6070,0
|
|
20240216,114500,136659970,6070,6070,6070,6070,0
|
|
20240216,114400,136659970,6070,6070,6070,6070,0
|
|
20240216,114300,136659970,6070,6070,6070,6070,0
|
|
20240216,114200,136659970,6070,6070,6070,6070,136
|
|
20240216,114100,135834450,6070,6070,6070,6070,0
|
|
20240216,114000,135834450,6070,6070,6070,6070,0
|
|
20240216,113900,135834450,6070,6070,6070,6070,0
|
|
20240216,113800,135834450,6070,6070,6070,6070,10
|
|
20240216,113700,135773750,6070,6070,6070,6070,100
|
|
20240216,113600,135166750,6070,6070,6070,6070,0
|
|
20240216,113500,135166750,6070,6070,6070,6070,0
|
|
20240216,113400,135166750,6070,6070,6070,6070,1
|
|
20240216,113300,135160680,6070,6070,6070,6070,0
|
|
20240216,113200,135160680,6070,6070,6070,6070,0
|
|
20240216,113100,135160680,6070,6070,6070,6070,8
|
|
20240216,113000,135112120,6030,6030,6030,6030,20
|
|
20240216,112900,134991520,6030,6030,6030,6030,11
|
|
20240216,112800,134925190,6020,6020,6020,6020,0
|
|
20240216,112700,134925190,6020,6020,6020,6020,0
|
|
20240216,112600,134925190,6020,6020,6020,6020,0
|
|
20240216,112500,134925190,6020,6040,6040,6020,100
|
|
20240216,112400,134322340,6030,6030,6030,6030,0
|
|
20240216,112300,134322340,6030,6060,6060,6030,100
|
|
20240216,112200,133717100,6080,6080,6080,6080,0
|
|
20240216,112100,133717100,6080,6080,6080,6080,10
|
|
20240216,112000,133656300,6090,6090,6090,6090,0
|
|
20240216,111900,133656300,6090,6090,6090,6090,0
|
|
20240216,111800,133656300,6090,6090,6090,6090,0
|
|
20240216,111700,133656300,6090,6090,6090,6090,0
|
|
20240216,111600,133656300,6090,6090,6090,6090,0
|
|
20240216,111500,133656300,6090,6090,6090,6090,0
|
|
20240216,111400,133656300,6090,6090,6090,6090,100
|
|
20240216,111300,133047300,6090,6090,6090,6090,0
|
|
20240216,111200,133047300,6090,6090,6090,6090,0
|
|
20240216,111100,133047300,6090,6070,6090,6070,2
|
|
20240216,111000,133035140,6080,6080,6080,6080,1
|
|
20240216,110900,133029060,6050,6050,6050,6050,0
|
|
20240216,110800,133029060,6050,6050,6050,6050,250
|
|
20240216,110700,131516560,6050,6050,6050,6050,0
|
|
20240216,110600,131516560,6050,6050,6050,6050,0
|
|
20240216,110500,131516560,6050,6050,6050,6050,4
|
|
20240216,110400,131492360,6050,6050,6050,6050,60
|
|
20240216,110300,131129360,6020,6020,6020,6020,0
|
|
20240216,110200,131129360,6020,6020,6020,6020,0
|
|
20240216,110100,131129360,6020,6020,6020,6020,0
|
|
20240216,110000,131129360,6020,6020,6020,6020,0
|
|
20240216,105900,131129360,6020,6070,6070,6020,3000
|
|
20240216,105800,113022730,6070,6070,6070,6070,0
|
|
20240216,105700,113022730,6070,6070,6070,6070,250
|
|
20240216,105600,111505230,6070,6070,6070,6070,218
|
|
20240216,105500,110181970,6070,6070,6070,6070,0
|
|
20240216,105400,110181970,6070,6070,6070,6070,0
|
|
20240216,105300,110181970,6070,6070,6070,6070,53
|
|
20240216,105200,109860260,6070,6070,6070,6070,130
|
|
20240216,105100,109071160,6080,6080,6080,6080,101
|
|
20240216,105000,108457080,6080,6070,6080,6070,246
|
|
20240216,104900,106963530,6080,6080,6080,6080,0
|
|
20240216,104800,106963530,6080,6080,6080,6080,0
|
|
20240216,104700,106963530,6080,6080,6080,6080,30
|
|
20240216,104600,106781130,6080,6080,6080,6080,0
|
|
20240216,104500,106781130,6080,6080,6080,6080,0
|
|
20240216,104400,106781130,6080,6070,6080,6070,326
|
|
20240216,104300,104799510,6070,6080,6080,6070,664
|
|
20240216,104200,100762410,6080,6080,6080,6080,102
|
|
20240216,104100,100142250,6100,6090,6100,6090,47
|
|
20240216,104000,99855720,6100,6100,6100,6100,0
|
|
20240216,103900,99855720,6100,6100,6100,6100,9
|
|
20240216,103800,99800820,6100,6090,6140,6090,519
|
|
20240216,103700,96620170,6100,6100,6100,6100,4
|
|
20240216,103600,96595770,6100,6090,6100,6090,67
|
|
20240216,103500,96187730,6090,6080,6090,6080,1739
|
|
20240216,103400,85603600,6070,6070,6070,6070,0
|
|
20240216,103300,85603600,6070,6070,6070,6070,0
|
|
20240216,103200,85603600,6070,6070,6070,6070,103
|
|
20240216,103100,84978390,6070,6070,6070,6070,0
|
|
20240216,103000,84978390,6070,6070,6070,6070,0
|
|
20240216,102900,84978390,6070,6070,6070,6070,5
|
|
20240216,102800,84948040,6070,6070,6070,6070,0
|
|
20240216,102700,84948040,6070,6070,6070,6070,0
|
|
20240216,102600,84948040,6070,6070,6070,6070,97
|
|
20240216,102500,84359250,6080,6080,6080,6080,0
|
|
20240216,102400,84359250,6080,6080,6080,6080,0
|
|
20240216,102300,84359250,6080,6080,6080,6080,0
|
|
20240216,102200,84359250,6080,6080,6080,6080,0
|
|
20240216,102100,84359250,6080,6080,6080,6080,0
|
|
20240216,102000,84359250,6080,6080,6080,6080,0
|
|
20240216,101900,84359250,6080,6080,6080,6080,0
|
|
20240216,101800,84359250,6080,6080,6080,6080,1
|
|
20240216,101700,84353170,6080,6060,6080,6060,1500
|
|
20240216,101600,75246460,6040,6040,6040,6040,0
|
|
20240216,101500,75246460,6040,6040,6040,6040,0
|
|
20240216,101400,75246460,6040,6040,6040,6040,100
|
|
20240216,101300,74642460,6040,6050,6050,6040,100
|
|
20240216,101200,74037570,6050,6050,6050,6050,0
|
|
20240216,101100,74037570,6050,6050,6050,6050,0
|
|
20240216,101000,74037570,6050,6050,6050,6050,0
|
|
20240216,100900,74037570,6050,6050,6050,6050,0
|
|
20240216,100800,74037570,6050,6050,6050,6050,0
|
|
20240216,100700,74037570,6050,6050,6050,6050,0
|
|
20240216,100600,74037570,6050,6050,6050,6050,0
|
|
20240216,100500,74037570,6050,6050,6050,6050,50
|
|
20240216,100400,73735070,6050,6050,6050,6050,7
|
|
20240216,100300,73692720,6060,6060,6060,6060,0
|
|
20240216,100200,73692720,6060,6060,6060,6060,0
|
|
20240216,100100,73692720,6060,6060,6060,6060,10
|
|
20240216,100000,73632120,6060,6060,6060,6060,30
|
|
20240216,095900,73450320,6050,6050,6050,6050,23
|
|
20240216,095800,73311170,6050,6050,6050,6050,0
|
|
20240216,095700,73311170,6050,6050,6050,6050,120
|
|
20240216,095600,72585170,6050,6050,6050,6050,0
|
|
20240216,095500,72585170,6050,6050,6050,6050,0
|
|
20240216,095400,72585170,6050,6050,6050,6050,0
|
|
20240216,095300,72585170,6050,6050,6050,6050,0
|
|
20240216,095200,72585170,6050,6050,6050,6050,10
|
|
20240216,095100,72524670,6050,6050,6050,6050,84
|
|
20240216,095000,72016470,6050,6050,6050,6050,14
|
|
20240216,094900,71931770,6070,6070,6070,6070,1
|
|
20240216,094800,71925700,6070,6070,6070,6070,100
|
|
20240216,094700,71318700,6060,6060,6060,6060,50
|
|
20240216,094600,71015700,6070,6060,6070,6060,51
|
|
20240216,094500,70706140,6060,6060,6060,6060,0
|
|
20240216,094400,70706140,6060,6060,6060,6060,0
|
|
20240216,094300,70706140,6060,6060,6060,6060,0
|
|
20240216,094200,70706140,6060,6060,6060,6060,39
|
|
20240216,094100,70469800,6070,6040,6070,6040,3204
|
|
20240216,094000,51107530,6040,6040,6040,6040,0
|
|
20240216,093900,51107530,6040,6020,6040,6020,137
|
|
20240216,093800,50282300,6010,6010,6010,6010,1
|
|
20240216,093700,50276290,5990,5990,5990,5990,0
|
|
20240216,093600,50276290,5990,6020,6020,5990,1777
|
|
20240216,093500,39626330,6020,6020,6020,6020,1
|
|
20240216,093400,39620310,6020,6020,6020,6020,33
|
|
20240216,093300,39421650,6020,6020,6020,6020,2
|
|
20240216,093200,39409610,6020,6030,6030,6020,64
|
|
20240216,093100,39023830,6030,6020,6030,6020,3
|
|
20240216,093000,39005760,6020,6020,6020,6020,62
|
|
20240216,092900,38632520,5990,5990,5990,5990,0
|
|
20240216,092800,38632520,5990,6020,6020,5990,169
|
|
20240216,092700,37620180,6010,6010,6010,6010,0
|
|
20240216,092600,37620180,6010,6010,6010,6010,0
|
|
20240216,092500,37620180,6010,6010,6010,6010,42
|
|
20240216,092400,37367760,5980,6010,6010,5980,1686
|
|
20240216,092300,27271310,6000,6000,6000,6000,0
|
|
20240216,092200,27271310,6000,6000,6000,6000,0
|
|
20240216,092100,27271310,6000,6000,6000,6000,0
|
|
20240216,092000,27271310,6000,6030,6040,6000,19
|
|
20240216,091900,27157040,6040,6040,6040,6040,62
|
|
20240216,091800,26782560,6040,6040,6040,6040,2
|
|
20240216,091700,26770480,6040,6030,6040,6030,630
|
|
20240216,091600,22965390,6040,6040,6040,6040,0
|
|
20240216,091500,22965390,6040,6020,6040,6020,244
|
|
20240216,091400,21494110,6020,6020,6020,6020,0
|
|
20240216,091300,21494110,6020,6020,6020,6010,310
|
|
20240216,091200,19629430,6010,6010,6010,6010,0
|
|
20240216,091100,19629430,6010,6010,6010,6010,0
|
|
20240216,091000,19629430,6010,6010,6010,6010,0
|
|
20240216,090900,19629430,6010,6040,6040,6010,306
|
|
20240216,090800,17787590,6050,6050,6050,6050,160
|
|
20240216,090700,16819590,6070,6070,6070,6070,0
|
|
20240216,090600,16819590,6070,6070,6070,6070,0
|
|
20240216,090500,16819590,6070,6070,6070,6070,10
|
|
20240216,090400,16758890,6070,6060,6070,6060,2149
|
|
20240216,090300,3730960,6060,6040,6060,6040,66
|
|
20240216,090200,3332000,6040,6040,6040,6040,0
|
|
20240216,090100,3332000,6040,6040,6040,6040,0
|
|
20240216,090000,3332000,6040,6070,6070,6040,550
|