737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,211400,286607610,6060,6060,6060,6060,802
|
|
20240219,211300,286607610,6060,6060,6060,6060,0
|
|
20240219,211200,286607610,6060,6060,6060,6060,0
|
|
20240219,211100,286607610,6060,6060,6060,6060,0
|
|
20240219,211000,286607610,6060,6060,6060,6060,0
|
|
20240219,210900,286607610,6060,6060,6060,6060,0
|
|
20240219,210800,286607610,6060,6060,6060,6060,0
|
|
20240219,210700,286607610,6060,6060,6060,6060,0
|
|
20240219,210600,286607610,6060,6060,6060,6060,0
|
|
20240219,210500,286607610,6060,6060,6060,6060,0
|
|
20240219,210400,286607610,6060,6060,6060,6060,0
|
|
20240219,210300,286607610,6060,6060,6060,6060,0
|
|
20240219,210200,286607610,6060,6060,6060,6060,0
|
|
20240219,210100,286607610,6060,6060,6060,6060,0
|
|
20240219,210000,286607610,6060,6060,6060,6060,0
|
|
20240219,205900,286607610,6060,6060,6060,6060,0
|
|
20240219,205800,286607610,6060,6060,6060,6060,0
|
|
20240219,205700,286607610,6060,6060,6060,6060,0
|
|
20240219,205600,286607610,6060,6060,6060,6060,0
|
|
20240219,205500,286607610,6060,6060,6060,6060,0
|
|
20240219,205400,286607610,6060,6060,6060,6060,0
|
|
20240219,205300,286607610,6060,6060,6060,6060,0
|
|
20240219,205200,286607610,6060,6060,6060,6060,0
|
|
20240219,205100,286607610,6060,6060,6060,6060,0
|
|
20240219,205000,286607610,6060,6060,6060,6060,0
|
|
20240219,204900,286607610,6060,6060,6060,6060,0
|
|
20240219,204800,286607610,6060,6060,6060,6060,0
|
|
20240219,204700,286607610,6060,6060,6060,6060,0
|
|
20240219,204600,286607610,6060,6060,6060,6060,0
|
|
20240219,204500,286607610,6060,6060,6060,6060,0
|
|
20240219,204400,286607610,6060,6060,6060,6060,802
|
|
20240219,204300,286607610,6060,6060,6060,6060,0
|
|
20240219,204200,286607610,6060,6060,6060,6060,0
|
|
20240219,204100,286607610,6060,6060,6060,6060,0
|
|
20240219,204000,286607610,6060,6060,6060,6060,0
|
|
20240219,203900,286607610,6060,6060,6060,6060,0
|
|
20240219,203800,286607610,6060,6060,6060,6060,0
|
|
20240219,203700,286607610,6060,6060,6060,6060,0
|
|
20240219,203600,286607610,6060,6060,6060,6060,0
|
|
20240219,203500,286607610,6060,6060,6060,6060,0
|
|
20240219,203400,286607610,6060,6060,6060,6060,0
|
|
20240219,203300,286607610,6060,6060,6060,6060,0
|
|
20240219,203200,286607610,6060,6060,6060,6060,0
|
|
20240219,203100,286607610,6060,6060,6060,6060,0
|
|
20240219,203000,286607610,6060,6060,6060,6060,0
|
|
20240219,202900,286607610,6060,6060,6060,6060,0
|
|
20240219,202800,286607610,6060,6060,6060,6060,0
|
|
20240219,202700,286607610,6060,6060,6060,6060,0
|
|
20240219,202600,286607610,6060,6060,6060,6060,0
|
|
20240219,202500,286607610,6060,6060,6060,6060,0
|
|
20240219,202400,286607610,6060,6060,6060,6060,0
|
|
20240219,202300,286607610,6060,6060,6060,6060,0
|
|
20240219,202200,286607610,6060,6060,6060,6060,0
|
|
20240219,202100,286607610,6060,6060,6060,6060,0
|
|
20240219,202000,286607610,6060,6060,6060,6060,0
|
|
20240219,201900,286607610,6060,6060,6060,6060,0
|
|
20240219,201800,286607610,6060,6060,6060,6060,0
|
|
20240219,201700,286607610,6060,6060,6060,6060,0
|
|
20240219,201600,286607610,6060,6060,6060,6060,0
|
|
20240219,201500,286607610,6060,6060,6060,6060,0
|
|
20240219,201400,286607610,6060,6060,6060,6060,802
|
|
20240219,201300,286607610,6060,6060,6060,6060,0
|
|
20240219,201200,286607610,6060,6060,6060,6060,0
|
|
20240219,201100,286607610,6060,6060,6060,6060,0
|
|
20240219,201000,286607610,6060,6060,6060,6060,0
|
|
20240219,200900,286607610,6060,6060,6060,6060,0
|
|
20240219,200800,286607610,6060,6060,6060,6060,0
|
|
20240219,200700,286607610,6060,6060,6060,6060,0
|
|
20240219,200600,286607610,6060,6060,6060,6060,0
|
|
20240219,200500,286607610,6060,6060,6060,6060,0
|
|
20240219,200400,286607610,6060,6060,6060,6060,0
|
|
20240219,200300,286607610,6060,6060,6060,6060,0
|
|
20240219,200200,286607610,6060,6060,6060,6060,0
|
|
20240219,200100,286607610,6060,6060,6060,6060,0
|
|
20240219,200000,286607610,6060,6060,6060,6060,0
|
|
20240219,195900,286607610,6060,6060,6060,6060,0
|
|
20240219,195800,286607610,6060,6060,6060,6060,0
|
|
20240219,195700,286607610,6060,6060,6060,6060,0
|
|
20240219,195600,286607610,6060,6060,6060,6060,0
|
|
20240219,195500,286607610,6060,6060,6060,6060,0
|
|
20240219,195400,286607610,6060,6060,6060,6060,0
|
|
20240219,195300,286607610,6060,6060,6060,6060,0
|
|
20240219,195200,286607610,6060,6060,6060,6060,0
|
|
20240219,195100,286607610,6060,6060,6060,6060,0
|
|
20240219,195000,286607610,6060,6060,6060,6060,0
|
|
20240219,194900,286607610,6060,6060,6060,6060,0
|
|
20240219,194800,286607610,6060,6060,6060,6060,0
|
|
20240219,194700,286607610,6060,6060,6060,6060,0
|
|
20240219,194600,286607610,6060,6060,6060,6060,0
|
|
20240219,194500,286607610,6060,6060,6060,6060,0
|
|
20240219,194400,286607610,6060,6060,6060,6060,802
|
|
20240219,194300,286607610,6060,6060,6060,6060,0
|
|
20240219,194200,286607610,6060,6060,6060,6060,0
|
|
20240219,194100,286607610,6060,6060,6060,6060,0
|
|
20240219,194000,286607610,6060,6060,6060,6060,0
|
|
20240219,193900,286607610,6060,6060,6060,6060,0
|
|
20240219,193800,286607610,6060,6060,6060,6060,0
|
|
20240219,193700,286607610,6060,6060,6060,6060,0
|
|
20240219,193600,286607610,6060,6060,6060,6060,0
|
|
20240219,193500,286607610,6060,6060,6060,6060,0
|
|
20240219,193400,286607610,6060,6060,6060,6060,0
|
|
20240219,193300,286607610,6060,6060,6060,6060,0
|
|
20240219,193200,286607610,6060,6060,6060,6060,0
|
|
20240219,193100,286607610,6060,6060,6060,6060,0
|
|
20240219,193000,286607610,6060,6060,6060,6060,0
|
|
20240219,192900,286607610,6060,6060,6060,6060,0
|
|
20240219,192800,286607610,6060,6060,6060,6060,0
|
|
20240219,192700,286607610,6060,6060,6060,6060,0
|
|
20240219,192600,286607610,6060,6060,6060,6060,0
|
|
20240219,192500,286607610,6060,6060,6060,6060,0
|
|
20240219,192400,286607610,6060,6060,6060,6060,0
|
|
20240219,192300,286607610,6060,6060,6060,6060,0
|
|
20240219,192200,286607610,6060,6060,6060,6060,0
|
|
20240219,192100,286607610,6060,6060,6060,6060,0
|
|
20240219,192000,286607610,6060,6060,6060,6060,0
|
|
20240219,191900,286607610,6060,6060,6060,6060,0
|
|
20240219,191800,286607610,6060,6060,6060,6060,0
|
|
20240219,191700,286607610,6060,6060,6060,6060,0
|
|
20240219,191600,286607610,6060,6060,6060,6060,0
|
|
20240219,191500,286607610,6060,6060,6060,6060,0
|
|
20240219,191400,286607610,6060,6060,6060,6060,802
|
|
20240219,191300,286607610,6060,6060,6060,6060,0
|
|
20240219,191200,286607610,6060,6060,6060,6060,0
|
|
20240219,191100,286607610,6060,6060,6060,6060,0
|
|
20240219,191000,286607610,6060,6060,6060,6060,0
|
|
20240219,190900,286607610,6060,6060,6060,6060,0
|
|
20240219,190800,286607610,6060,6060,6060,6060,0
|
|
20240219,190700,286607610,6060,6060,6060,6060,0
|
|
20240219,190600,286607610,6060,6060,6060,6060,0
|
|
20240219,190500,286607610,6060,6060,6060,6060,0
|
|
20240219,190400,286607610,6060,6060,6060,6060,0
|
|
20240219,190300,286607610,6060,6060,6060,6060,0
|
|
20240219,190200,286607610,6060,6060,6060,6060,0
|
|
20240219,190100,286607610,6060,6060,6060,6060,0
|
|
20240219,190000,286607610,6060,6060,6060,6060,0
|
|
20240219,185900,286607610,6060,6060,6060,6060,0
|
|
20240219,185800,286607610,6060,6060,6060,6060,0
|
|
20240219,185700,286607610,6060,6060,6060,6060,0
|
|
20240219,185600,286607610,6060,6060,6060,6060,0
|
|
20240219,185500,286607610,6060,6060,6060,6060,0
|
|
20240219,185400,286607610,6060,6060,6060,6060,0
|
|
20240219,185300,286607610,6060,6060,6060,6060,0
|
|
20240219,185200,286607610,6060,6060,6060,6060,0
|
|
20240219,185100,286607610,6060,6060,6060,6060,0
|
|
20240219,185000,286607610,6060,6060,6060,6060,0
|
|
20240219,184900,286607610,6060,6060,6060,6060,0
|
|
20240219,184800,286607610,6060,6060,6060,6060,0
|
|
20240219,184700,286607610,6060,6060,6060,6060,0
|
|
20240219,184600,286607610,6060,6060,6060,6060,0
|
|
20240219,184500,286607610,6060,6060,6060,6060,0
|
|
20240219,184400,286607610,6060,6060,6060,6060,802
|
|
20240219,184300,286607610,6060,6060,6060,6060,0
|
|
20240219,184200,286607610,6060,6060,6060,6060,0
|
|
20240219,184100,286607610,6060,6060,6060,6060,0
|
|
20240219,184000,286607610,6060,6060,6060,6060,0
|
|
20240219,183900,286607610,6060,6060,6060,6060,0
|
|
20240219,183800,286607610,6060,6060,6060,6060,0
|
|
20240219,183700,286607610,6060,6060,6060,6060,0
|
|
20240219,183600,286607610,6060,6060,6060,6060,0
|
|
20240219,183500,286607610,6060,6060,6060,6060,0
|
|
20240219,183400,286607610,6060,6060,6060,6060,0
|
|
20240219,183300,286607610,6060,6060,6060,6060,0
|
|
20240219,183200,286607610,6060,6060,6060,6060,0
|
|
20240219,183100,286607610,6060,6060,6060,6060,0
|
|
20240219,183000,286607610,6060,6060,6060,6060,0
|
|
20240219,182900,286607610,6060,6060,6060,6060,0
|
|
20240219,182800,286607610,6060,6060,6060,6060,0
|
|
20240219,182700,286607610,6060,6060,6060,6060,0
|
|
20240219,182600,286607610,6060,6060,6060,6060,0
|
|
20240219,182500,286607610,6060,6060,6060,6060,0
|
|
20240219,182400,286607610,6060,6060,6060,6060,0
|
|
20240219,182300,286607610,6060,6060,6060,6060,0
|
|
20240219,182200,286607610,6060,6060,6060,6060,0
|
|
20240219,182100,286607610,6060,6060,6060,6060,0
|
|
20240219,182000,286607610,6060,6060,6060,6060,0
|
|
20240219,181900,286607610,6060,6060,6060,6060,0
|
|
20240219,181800,286607610,6060,6060,6060,6060,0
|
|
20240219,181700,286607610,6060,6060,6060,6060,0
|
|
20240219,181600,286607610,6060,6060,6060,6060,0
|
|
20240219,181500,286607610,6060,6060,6060,6060,0
|
|
20240219,181400,286607610,6060,6060,6060,6060,802
|
|
20240219,181300,286607610,6060,6060,6060,6060,0
|
|
20240219,181200,286607610,6060,6060,6060,6060,0
|
|
20240219,181100,286607610,6060,6060,6060,6060,0
|
|
20240219,181000,286607610,6060,6060,6060,6060,0
|
|
20240219,180900,286607610,6060,6060,6060,6060,0
|
|
20240219,180800,286607610,6060,6060,6060,6060,0
|
|
20240219,180700,286607610,6060,6060,6060,6060,0
|
|
20240219,180600,286607610,6060,6060,6060,6060,0
|
|
20240219,180500,286607610,6060,6060,6060,6060,0
|
|
20240219,180400,286607610,6060,6060,6060,6060,0
|
|
20240219,180300,286607610,6060,6060,6060,6060,0
|
|
20240219,180200,286607610,6060,6060,6060,6060,0
|
|
20240219,180100,286607610,6060,6060,6060,6060,0
|
|
20240219,180000,286607610,6060,6060,6060,6060,0
|
|
20240219,175900,286607610,6060,6060,6060,6060,0
|
|
20240219,175800,286607610,6060,6060,6060,6060,0
|
|
20240219,175700,286607610,6060,6060,6060,6060,0
|
|
20240219,175600,286607610,6060,6060,6060,6060,0
|
|
20240219,175500,286607610,6060,6060,6060,6060,0
|
|
20240219,175400,286607610,6060,6060,6060,6060,0
|
|
20240219,175300,286607610,6060,6060,6060,6060,0
|
|
20240219,175200,286607610,6060,6060,6060,6060,0
|
|
20240219,175100,286607610,6060,6060,6060,6060,0
|
|
20240219,175000,286607610,6060,6060,6060,6060,0
|
|
20240219,174900,286607610,6060,6060,6060,6060,0
|
|
20240219,174800,286607610,6060,6060,6060,6060,0
|
|
20240219,174700,286607610,6060,6060,6060,6060,0
|
|
20240219,174600,286607610,6060,6060,6060,6060,0
|
|
20240219,174500,286607610,6060,6060,6060,6060,0
|
|
20240219,174400,286607610,6060,6060,6060,6060,802
|
|
20240219,174300,286607610,6060,6060,6060,6060,0
|
|
20240219,174200,286607610,6060,6060,6060,6060,0
|
|
20240219,174100,286607610,6060,6060,6060,6060,0
|
|
20240219,174000,286607610,6060,6060,6060,6060,0
|
|
20240219,173900,286607610,6060,6060,6060,6060,0
|
|
20240219,173800,286607610,6060,6060,6060,6060,0
|
|
20240219,173700,286607610,6060,6060,6060,6060,0
|
|
20240219,173600,286607610,6060,6060,6060,6060,0
|
|
20240219,173500,286607610,6060,6060,6060,6060,0
|
|
20240219,173400,286607610,6060,6060,6060,6060,0
|
|
20240219,173300,286607610,6060,6060,6060,6060,0
|
|
20240219,173200,286607610,6060,6060,6060,6060,0
|
|
20240219,173100,286607610,6060,6060,6060,6060,0
|
|
20240219,173000,286607610,6060,6060,6060,6060,0
|
|
20240219,172900,286607610,6060,6060,6060,6060,0
|
|
20240219,172800,286607610,6060,6060,6060,6060,0
|
|
20240219,172700,286607610,6060,6060,6060,6060,0
|
|
20240219,172600,286607610,6060,6060,6060,6060,0
|
|
20240219,172500,286607610,6060,6060,6060,6060,0
|
|
20240219,172400,286607610,6060,6060,6060,6060,0
|
|
20240219,172300,286607610,6060,6060,6060,6060,0
|
|
20240219,172200,286607610,6060,6060,6060,6060,0
|
|
20240219,172100,286607610,6060,6060,6060,6060,0
|
|
20240219,172000,286607610,6060,6060,6060,6060,0
|
|
20240219,171900,286607610,6060,6060,6060,6060,0
|
|
20240219,171800,286607610,6060,6060,6060,6060,0
|
|
20240219,171700,286607610,6060,6060,6060,6060,0
|
|
20240219,171600,286607610,6060,6060,6060,6060,0
|
|
20240219,171500,286607610,6060,6060,6060,6060,0
|
|
20240219,171400,286607610,6060,6060,6060,6060,802
|
|
20240219,171300,286607610,6060,6060,6060,6060,0
|
|
20240219,171200,286607610,6060,6060,6060,6060,0
|
|
20240219,171100,286607610,6060,6060,6060,6060,0
|
|
20240219,171000,286607610,6060,6060,6060,6060,0
|
|
20240219,170900,286607610,6060,6060,6060,6060,0
|
|
20240219,170800,286607610,6060,6060,6060,6060,0
|
|
20240219,170700,286607610,6060,6060,6060,6060,0
|
|
20240219,170600,286607610,6060,6060,6060,6060,0
|
|
20240219,170500,286607610,6060,6060,6060,6060,0
|
|
20240219,170400,286607610,6060,6060,6060,6060,0
|
|
20240219,170300,286607610,6060,6060,6060,6060,0
|
|
20240219,170200,286607610,6060,6060,6060,6060,0
|
|
20240219,170100,286607610,6060,6060,6060,6060,0
|
|
20240219,170000,286607610,6060,6060,6060,6060,0
|
|
20240219,165900,286607610,6060,6060,6060,6060,0
|
|
20240219,165800,286607610,6060,6060,6060,6060,0
|
|
20240219,165700,286607610,6060,6060,6060,6060,0
|
|
20240219,165600,286607610,6060,6060,6060,6060,0
|
|
20240219,165500,286607610,6060,6060,6060,6060,0
|
|
20240219,165400,286607610,6060,6060,6060,6060,0
|
|
20240219,165300,286607610,6060,6060,6060,6060,0
|
|
20240219,165200,286607610,6060,6060,6060,6060,0
|
|
20240219,165100,286607610,6060,6060,6060,6060,0
|
|
20240219,165000,286607610,6060,6060,6060,6060,0
|
|
20240219,164900,286607610,6060,6060,6060,6060,0
|
|
20240219,164800,286607610,6060,6060,6060,6060,0
|
|
20240219,164700,286607610,6060,6060,6060,6060,0
|
|
20240219,164600,286607610,6060,6060,6060,6060,0
|
|
20240219,164500,286607610,6060,6060,6060,6060,0
|
|
20240219,164400,286607610,6060,6060,6060,6060,802
|
|
20240219,164300,286607610,6060,6060,6060,6060,0
|
|
20240219,164200,286607610,6060,6060,6060,6060,0
|
|
20240219,164100,286607610,6060,6060,6060,6060,0
|
|
20240219,164000,286607610,6060,6060,6060,6060,0
|
|
20240219,163900,286607610,6060,6060,6060,6060,0
|
|
20240219,163800,286607610,6060,6060,6060,6060,0
|
|
20240219,163700,286607610,6060,6060,6060,6060,0
|
|
20240219,163600,286607610,6060,6060,6060,6060,0
|
|
20240219,163500,286607610,6060,6060,6060,6060,0
|
|
20240219,163400,286607610,6060,6060,6060,6060,0
|
|
20240219,163300,286607610,6060,6060,6060,6060,0
|
|
20240219,163200,286607610,6060,6060,6060,6060,0
|
|
20240219,163100,286607610,6060,6060,6060,6060,0
|
|
20240219,163000,286607610,6060,6060,6060,6060,0
|
|
20240219,162900,286607610,6060,6060,6060,6060,0
|
|
20240219,162800,286607610,6060,6060,6060,6060,0
|
|
20240219,162700,286607610,6060,6060,6060,6060,0
|
|
20240219,162600,286607610,6060,6060,6060,6060,0
|
|
20240219,162500,286607610,6060,6060,6060,6060,0
|
|
20240219,162400,286607610,6060,6060,6060,6060,0
|
|
20240219,162300,286607610,6060,6060,6060,6060,0
|
|
20240219,162200,286607610,6060,6060,6060,6060,0
|
|
20240219,162100,286607610,6060,6060,6060,6060,0
|
|
20240219,162000,286607610,6060,6060,6060,6060,0
|
|
20240219,161900,286607610,6060,6060,6060,6060,0
|
|
20240219,161800,286607610,6060,6060,6060,6060,0
|
|
20240219,161700,286607610,6060,6060,6060,6060,0
|
|
20240219,161600,286607610,6060,6060,6060,6060,0
|
|
20240219,161500,286607610,6060,6060,6060,6060,0
|
|
20240219,161400,286607610,6060,6060,6060,6060,802
|
|
20240219,161300,286607610,6060,6060,6060,6060,0
|
|
20240219,161200,286607610,6060,6060,6060,6060,0
|
|
20240219,161100,286607610,6060,6060,6060,6060,0
|
|
20240219,161000,286607610,6060,6060,6060,6060,0
|
|
20240219,160900,286607610,6060,6060,6060,6060,0
|
|
20240219,160800,286607610,6060,6060,6060,6060,0
|
|
20240219,160700,286607610,6060,6060,6060,6060,0
|
|
20240219,160600,286607610,6060,6060,6060,6060,0
|
|
20240219,160500,286607610,6060,6060,6060,6060,0
|
|
20240219,160400,286607610,6060,6060,6060,6060,0
|
|
20240219,160300,286607610,6060,6060,6060,6060,0
|
|
20240219,160200,286607610,6060,6060,6060,6060,0
|
|
20240219,160100,286607610,6060,6060,6060,6060,0
|
|
20240219,160000,286607610,6060,6060,6060,6060,0
|
|
20240219,155900,286607610,6060,6060,6060,6060,0
|
|
20240219,155800,286607610,6060,6060,6060,6060,0
|
|
20240219,155700,286607610,6060,6060,6060,6060,0
|
|
20240219,155600,286607610,6060,6060,6060,6060,0
|
|
20240219,155500,286607610,6060,6060,6060,6060,0
|
|
20240219,155400,286607610,6060,6060,6060,6060,0
|
|
20240219,155300,286607610,6060,6060,6060,6060,0
|
|
20240219,155200,286607610,6060,6060,6060,6060,0
|
|
20240219,155100,286607610,6060,6060,6060,6060,0
|
|
20240219,155000,286607610,6060,6060,6060,6060,0
|
|
20240219,154900,286607610,6060,6060,6060,6060,0
|
|
20240219,154800,286607610,6060,6060,6060,6060,0
|
|
20240219,154700,286607610,6060,6060,6060,6060,0
|
|
20240219,154600,286607610,6060,6060,6060,6060,0
|
|
20240219,154500,286607610,6060,6060,6060,6060,0
|
|
20240219,154400,286607610,6060,6060,6060,6060,802
|
|
20240219,154300,286607610,6060,6060,6060,6060,0
|
|
20240219,154200,286607610,6060,6060,6060,6060,0
|
|
20240219,154100,286607610,6060,6060,6060,6060,0
|
|
20240219,154000,286607610,6060,6060,6060,6060,0
|
|
20240219,153900,286607610,6060,6060,6060,6060,0
|
|
20240219,153800,286607610,6060,6060,6060,6060,0
|
|
20240219,153700,286607610,6060,6060,6060,6060,0
|
|
20240219,153600,286607610,6060,6060,6060,6060,0
|
|
20240219,153500,286607610,6060,6060,6060,6060,0
|
|
20240219,153400,286607610,6060,6060,6060,6060,0
|
|
20240219,153300,286607610,6060,6060,6060,6060,0
|
|
20240219,153200,286607610,6060,6060,6060,6060,0
|
|
20240219,153100,286607610,6060,6060,6060,6060,0
|
|
20240219,153000,286607610,6060,6060,6060,6060,802
|
|
20240219,152900,281747490,6060,6060,6060,6060,0
|
|
20240219,152800,281747490,6060,6060,6060,6060,0
|
|
20240219,152700,281747490,6060,6060,6060,6060,0
|
|
20240219,152600,281747490,6060,6060,6060,6060,0
|
|
20240219,152500,281747490,6060,6060,6060,6060,0
|
|
20240219,152400,281747490,6060,6060,6060,6060,0
|
|
20240219,152300,281747490,6060,6060,6060,6060,0
|
|
20240219,152200,281747490,6060,6060,6060,6060,0
|
|
20240219,152100,281747490,6060,6060,6060,6060,0
|
|
20240219,152000,281747490,6060,6060,6060,6060,0
|
|
20240219,151900,281747490,6060,6060,6060,6060,0
|
|
20240219,151800,281747490,6060,6060,6060,6060,0
|
|
20240219,151700,281747490,6060,6060,6060,6060,0
|
|
20240219,151600,281747490,6060,6060,6060,6060,0
|
|
20240219,151500,281747490,6060,6080,6080,6060,1860
|
|
20240219,151400,270458730,6090,6090,6090,6090,0
|
|
20240219,151300,270458730,6090,6090,6090,6090,0
|
|
20240219,151200,270458730,6090,6090,6090,6090,76
|
|
20240219,151100,269995890,6090,6090,6090,6090,500
|
|
20240219,151000,266950890,6090,6090,6090,6090,67
|
|
20240219,150900,266542860,6090,6090,6090,6090,300
|
|
20240219,150800,264715860,6090,6080,6090,6080,1373
|
|
20240219,150700,256357020,6080,6080,6080,6080,214
|
|
20240219,150600,255055900,6080,6080,6080,6080,13
|
|
20240219,150500,254976860,6080,6080,6080,6080,169
|
|
20240219,150400,253949340,6080,6080,6080,6080,0
|
|
20240219,150300,253949340,6080,6080,6080,6080,403
|
|
20240219,150200,251499100,6080,6080,6080,6080,0
|
|
20240219,150100,251499100,6080,6080,6080,6080,0
|
|
20240219,150000,251499100,6080,6080,6080,6080,6
|
|
20240219,145900,251462620,6080,6080,6080,6080,0
|
|
20240219,145800,251462620,6080,6070,6080,6070,113
|
|
20240219,145700,250775610,6080,6080,6080,6080,54
|
|
20240219,145600,250447290,6080,6080,6080,6080,0
|
|
20240219,145500,250447290,6080,6080,6080,6080,0
|
|
20240219,145400,250447290,6080,6080,6080,6080,0
|
|
20240219,145300,250447290,6080,6080,6080,6080,58
|
|
20240219,145200,250094650,6070,6070,6070,6070,0
|
|
20240219,145100,250094650,6070,6070,6070,6070,0
|
|
20240219,145000,250094650,6070,6070,6070,6070,0
|
|
20240219,144900,250094650,6070,6070,6070,6070,0
|
|
20240219,144800,250094650,6070,6070,6070,6070,0
|
|
20240219,144700,250094650,6070,6080,6080,6070,54
|
|
20240219,144600,249766350,6080,6080,6080,6080,9
|
|
20240219,144500,249711630,6090,6090,6090,6090,0
|
|
20240219,144400,249711630,6090,6090,6090,6090,0
|
|
20240219,144300,249711630,6090,6090,6090,6090,1
|
|
20240219,144200,249705540,6090,6090,6090,6090,0
|
|
20240219,144100,249705540,6090,6090,6090,6090,0
|
|
20240219,144000,249705540,6090,6090,6090,6090,0
|
|
20240219,143900,249705540,6090,6090,6090,6090,1
|
|
20240219,143800,249699450,6060,6070,6070,6060,640
|
|
20240219,143700,245818490,6070,6070,6070,6070,0
|
|
20240219,143600,245818490,6070,6070,6070,6070,0
|
|
20240219,143500,245818490,6070,6070,6070,6070,0
|
|
20240219,143400,245818490,6070,6070,6070,6070,0
|
|
20240219,143300,245818490,6070,6070,6070,6070,1
|
|
20240219,143200,245812420,6070,6070,6070,6070,0
|
|
20240219,143100,245812420,6070,6070,6070,6070,0
|
|
20240219,143000,245812420,6070,6070,6070,6070,56
|
|
20240219,142900,245472500,6060,6060,6060,6060,0
|
|
20240219,142800,245472500,6060,6060,6060,6060,0
|
|
20240219,142700,245472500,6060,6060,6060,6060,0
|
|
20240219,142600,245472500,6060,6060,6060,6060,0
|
|
20240219,142500,245472500,6060,6060,6060,6060,0
|
|
20240219,142400,245472500,6060,6060,6060,6060,0
|
|
20240219,142300,245472500,6060,6060,6060,6060,0
|
|
20240219,142200,245472500,6060,6060,6060,6060,0
|
|
20240219,142100,245472500,6060,6060,6060,6060,0
|
|
20240219,142000,245472500,6060,6070,6070,6060,2000
|
|
20240219,141900,233350170,6080,6080,6080,6080,0
|
|
20240219,141800,233350170,6080,6080,6080,6080,100
|
|
20240219,141700,232742170,6080,6080,6080,6080,0
|
|
20240219,141600,232742170,6080,6080,6080,6080,0
|
|
20240219,141500,232742170,6080,6080,6080,6080,0
|
|
20240219,141400,232742170,6080,6080,6080,6080,102
|
|
20240219,141300,232122010,6080,6080,6080,6080,0
|
|
20240219,141200,232122010,6080,6080,6080,6080,0
|
|
20240219,141100,232122010,6080,6080,6080,6080,8
|
|
20240219,141000,232073370,6080,6080,6080,6080,0
|
|
20240219,140900,232073370,6080,6080,6080,6080,0
|
|
20240219,140800,232073370,6080,6070,6080,6070,383
|
|
20240219,140700,229745230,6080,6080,6080,6080,0
|
|
20240219,140600,229745230,6080,6080,6080,6080,0
|
|
20240219,140500,229745230,6080,6080,6080,6080,20
|
|
20240219,140400,229623630,6060,6060,6060,6060,0
|
|
20240219,140300,229623630,6060,6060,6060,6060,2
|
|
20240219,140200,229611510,6070,6070,6070,6070,1
|
|
20240219,140100,229605440,6060,6060,6060,6060,0
|
|
20240219,140000,229605440,6060,6070,6070,6060,500
|
|
20240219,135900,226574880,6070,6070,6070,6070,0
|
|
20240219,135800,226574880,6070,6070,6070,6070,0
|
|
20240219,135700,226574880,6070,6080,6080,6070,197
|
|
20240219,135600,225377190,6070,6070,6070,6070,11
|
|
20240219,135500,225310420,6070,6070,6070,6070,2
|
|
20240219,135400,225298280,6070,6070,6070,6070,0
|
|
20240219,135300,225298280,6070,6070,6070,6070,14
|
|
20240219,135200,225213300,6070,6070,6070,6070,0
|
|
20240219,135100,225213300,6070,6070,6070,6070,0
|
|
20240219,135000,225213300,6070,6070,6070,6070,20
|
|
20240219,134900,225091900,6080,6080,6080,6080,0
|
|
20240219,134800,225091900,6080,6080,6080,6080,0
|
|
20240219,134700,225091900,6080,6080,6080,6080,54
|
|
20240219,134600,224763580,6080,6080,6080,6080,17
|
|
20240219,134500,224660220,6080,6080,6080,6080,16
|
|
20240219,134400,224562940,6080,6080,6080,6080,463
|
|
20240219,134300,221747900,6080,6080,6080,6080,0
|
|
20240219,134200,221747900,6080,6080,6080,6080,0
|
|
20240219,134100,221747900,6080,6080,6080,6080,0
|
|
20240219,134000,221747900,6080,6080,6080,6080,1
|
|
20240219,133900,221741820,6080,6080,6080,6080,47
|
|
20240219,133800,221456060,6080,6080,6080,6080,0
|
|
20240219,133700,221456060,6080,6080,6080,6080,0
|
|
20240219,133600,221456060,6080,6080,6080,6080,18
|
|
20240219,133500,221346620,6060,6060,6060,6060,0
|
|
20240219,133400,221346620,6060,6060,6060,6060,0
|
|
20240219,133300,221346620,6060,6060,6060,6060,2
|
|
20240219,133200,221334500,6060,6060,6060,6060,64
|
|
20240219,133100,220946660,6060,6060,6060,6060,0
|
|
20240219,133000,220946660,6060,6060,6060,6060,0
|
|
20240219,132900,220946660,6060,6060,6060,6060,0
|
|
20240219,132800,220946660,6060,6060,6060,6060,2
|
|
20240219,132700,220934540,6070,6070,6070,6070,5
|
|
20240219,132600,220904190,6070,6070,6070,6070,0
|
|
20240219,132500,220904190,6070,6070,6070,6070,0
|
|
20240219,132400,220904190,6070,6070,6070,6070,1
|
|
20240219,132300,220898120,6080,6080,6080,6080,0
|
|
20240219,132200,220898120,6080,6080,6080,6080,0
|
|
20240219,132100,220898120,6080,6090,6090,6080,3
|
|
20240219,132000,220879860,6080,6080,6080,6080,0
|
|
20240219,131900,220879860,6080,6080,6080,6080,0
|
|
20240219,131800,220879860,6080,6080,6080,6080,1
|
|
20240219,131700,220873780,6080,6080,6080,6080,0
|
|
20240219,131600,220873780,6080,6080,6080,6080,0
|
|
20240219,131500,220873780,6080,6080,6080,6080,0
|
|
20240219,131400,220873780,6080,6080,6080,6080,0
|
|
20240219,131300,220873780,6080,6080,6080,6080,8
|
|
20240219,131200,220825140,6080,6080,6080,6080,227
|
|
20240219,131100,219444980,6080,6080,6080,6080,83
|
|
20240219,131000,218940340,6100,6100,6100,6100,250
|
|
20240219,130900,217415340,6100,6080,6100,6080,1394
|
|
20240219,130800,208916070,6080,6070,6080,6070,243
|
|
20240219,130700,207438730,6070,6070,6070,6070,0
|
|
20240219,130600,207438730,6070,6070,6070,6070,0
|
|
20240219,130500,207438730,6070,6070,6070,6070,0
|
|
20240219,130400,207438730,6070,6070,6070,6070,0
|
|
20240219,130300,207438730,6070,6070,6070,6070,0
|
|
20240219,130200,207438730,6070,6070,6070,6070,0
|
|
20240219,130100,207438730,6070,6070,6070,6070,100
|
|
20240219,130000,206831730,6060,6060,6060,6060,516
|
|
20240219,125900,203704770,6070,6070,6070,6070,0
|
|
20240219,125800,203704770,6070,6070,6070,6070,0
|
|
20240219,125700,203704770,6070,6070,6070,6070,0
|
|
20240219,125600,203704770,6070,6070,6070,6070,0
|
|
20240219,125500,203704770,6070,6070,6070,6070,0
|
|
20240219,125400,203704770,6070,6070,6070,6070,300
|
|
20240219,125300,201883770,6070,6070,6070,6070,220
|
|
20240219,125200,200548370,6080,6080,6080,6080,0
|
|
20240219,125100,200548370,6080,6080,6080,6080,0
|
|
20240219,125000,200548370,6080,6080,6080,6080,10
|
|
20240219,124900,200487570,6080,6080,6080,6080,79
|
|
20240219,124800,200007250,6080,6080,6080,6080,0
|
|
20240219,124700,200007250,6080,6080,6080,6080,51
|
|
20240219,124600,199697170,6070,6070,6070,6070,0
|
|
20240219,124500,199697170,6070,6070,6070,6070,225
|
|
20240219,124400,198331420,6080,6080,6080,6080,5
|
|
20240219,124300,198301020,6080,6080,6080,6080,0
|
|
20240219,124200,198301020,6080,6080,6080,6080,0
|
|
20240219,124100,198301020,6080,6080,6080,6080,0
|
|
20240219,124000,198301020,6080,6080,6080,6080,0
|
|
20240219,123900,198301020,6080,6080,6080,6080,0
|
|
20240219,123800,198301020,6080,6080,6080,6080,0
|
|
20240219,123700,198301020,6080,6080,6080,6080,0
|
|
20240219,123600,198301020,6080,6080,6080,6080,0
|
|
20240219,123500,198301020,6080,6080,6080,6080,19
|
|
20240219,123400,198185500,6080,6080,6080,6080,12
|
|
20240219,123300,198112540,6080,6080,6080,6080,0
|
|
20240219,123200,198112540,6080,6080,6080,6080,4
|
|
20240219,123100,198088220,6070,6070,6070,6070,0
|
|
20240219,123000,198088220,6070,6070,6070,6070,0
|
|
20240219,122900,198088220,6070,6080,6080,6070,435
|
|
20240219,122800,195445900,6080,6080,6080,6080,0
|
|
20240219,122700,195445900,6080,6080,6080,6080,1
|
|
20240219,122600,195439820,6080,6080,6080,6080,3
|
|
20240219,122500,195421580,6090,6090,6090,6090,13
|
|
20240219,122400,195342410,6100,6100,6100,6100,0
|
|
20240219,122300,195342410,6100,6100,6100,6100,0
|
|
20240219,122200,195342410,6100,6100,6100,6100,0
|
|
20240219,122100,195342410,6100,6100,6100,6100,11
|
|
20240219,122000,195275310,6100,6100,6100,6100,0
|
|
20240219,121900,195275310,6100,6100,6100,6100,0
|
|
20240219,121800,195275310,6100,6100,6100,6100,0
|
|
20240219,121700,195275310,6100,6100,6100,6100,1
|
|
20240219,121600,195269210,6100,6100,6100,6100,0
|
|
20240219,121500,195269210,6100,6100,6100,6100,0
|
|
20240219,121400,195269210,6100,6100,6100,6100,5
|
|
20240219,121300,195238710,6100,6100,6100,6100,0
|
|
20240219,121200,195238710,6100,6100,6100,6100,71
|
|
20240219,121100,194805610,6100,6100,6100,6100,15
|
|
20240219,121000,194714110,6100,6100,6100,6100,0
|
|
20240219,120900,194714110,6100,6100,6100,6100,0
|
|
20240219,120800,194714110,6100,6100,6100,6100,0
|
|
20240219,120700,194714110,6100,6100,6100,6100,0
|
|
20240219,120600,194714110,6100,6100,6100,6100,0
|
|
20240219,120500,194714110,6100,6100,6100,6100,32
|
|
20240219,120400,194518910,6090,6090,6090,6090,0
|
|
20240219,120300,194518910,6090,6090,6090,6090,0
|
|
20240219,120200,194518910,6090,6090,6090,6090,0
|
|
20240219,120100,194518910,6090,6090,6090,6090,77
|
|
20240219,120000,194049980,6090,6090,6090,6090,24
|
|
20240219,115900,193903820,6100,6100,6100,6100,0
|
|
20240219,115800,193903820,6100,6100,6100,6100,0
|
|
20240219,115700,193903820,6100,6100,6100,6100,0
|
|
20240219,115600,193903820,6100,6100,6100,6100,5
|
|
20240219,115500,193873320,6100,6100,6100,6100,0
|
|
20240219,115400,193873320,6100,6100,6100,6100,135
|
|
20240219,115300,193049820,6100,6100,6100,6100,0
|
|
20240219,115200,193049820,6100,6100,6100,6100,70
|
|
20240219,115100,192622820,6080,6080,6080,6080,0
|
|
20240219,115000,192622820,6080,6080,6080,6080,0
|
|
20240219,114900,192622820,6080,6080,6080,6080,0
|
|
20240219,114800,192622820,6080,6080,6080,6080,13
|
|
20240219,114700,192543780,6070,6070,6070,6070,0
|
|
20240219,114600,192543780,6070,6100,6100,6070,1500
|
|
20240219,114500,183423480,6110,6110,6110,6110,0
|
|
20240219,114400,183423480,6110,6110,6110,6110,0
|
|
20240219,114300,183423480,6110,6080,6110,6080,100
|
|
20240219,114200,182813980,6080,6080,6080,6080,0
|
|
20240219,114100,182813980,6080,6080,6080,6080,0
|
|
20240219,114000,182813980,6080,6080,6080,6080,0
|
|
20240219,113900,182813980,6080,6080,6080,6080,0
|
|
20240219,113800,182813980,6080,6080,6080,6080,0
|
|
20240219,113700,182813980,6080,6080,6080,6080,774
|
|
20240219,113600,178108060,6080,6090,6090,6080,844
|
|
20240219,113500,172971900,6100,6100,6100,6100,0
|
|
20240219,113400,172971900,6100,6100,6100,6100,0
|
|
20240219,113300,172971900,6100,6100,6100,6100,82
|
|
20240219,113200,172471700,6100,6100,6100,6100,0
|
|
20240219,113100,172471700,6100,6100,6100,6100,48
|
|
20240219,113000,172178900,6110,6110,6110,6110,100
|
|
20240219,112900,171567900,6110,6110,6110,6110,2
|
|
20240219,112800,171555680,6110,6110,6110,6110,0
|
|
20240219,112700,171555680,6110,6110,6110,6110,100
|
|
20240219,112600,170944680,6100,6100,6100,6100,0
|
|
20240219,112500,170944680,6100,6100,6100,6100,0
|
|
20240219,112400,170944680,6100,6100,6100,6100,0
|
|
20240219,112300,170944680,6100,6100,6100,6100,17
|
|
20240219,112200,170840980,6100,6100,6100,6100,60
|
|
20240219,112100,170474980,6100,6100,6100,6100,0
|
|
20240219,112000,170474980,6100,6100,6100,6100,10
|
|
20240219,111900,170413980,6100,6090,6100,6090,871
|
|
20240219,111800,165102930,6080,6080,6080,6080,0
|
|
20240219,111700,165102930,6080,6080,6080,6080,5
|
|
20240219,111600,165072530,6090,6090,6090,6090,50
|
|
20240219,111500,164768030,6090,6090,6090,6090,65
|
|
20240219,111400,164372180,6080,6080,6080,6080,0
|
|
20240219,111300,164372180,6080,6080,6080,6080,0
|
|
20240219,111200,164372180,6080,6080,6080,6080,0
|
|
20240219,111100,164372180,6080,6080,6080,6080,0
|
|
20240219,111000,164372180,6080,6080,6080,6080,0
|
|
20240219,110900,164372180,6080,6080,6080,6080,40
|
|
20240219,110800,164128980,6090,6090,6090,6090,10
|
|
20240219,110700,164068080,6080,6080,6080,6080,0
|
|
20240219,110600,164068080,6080,6080,6080,6080,0
|
|
20240219,110500,164068080,6080,6080,6080,6080,0
|
|
20240219,110400,164068080,6080,6080,6080,6080,0
|
|
20240219,110300,164068080,6080,6080,6080,6080,0
|
|
20240219,110200,164068080,6080,6080,6080,6080,0
|
|
20240219,110100,164068080,6080,6080,6080,6080,0
|
|
20240219,110000,164068080,6080,6080,6080,6080,0
|
|
20240219,105900,164068080,6080,6080,6080,6080,0
|
|
20240219,105800,164068080,6080,6080,6080,6080,1
|
|
20240219,105700,164062000,6080,6080,6080,6080,0
|
|
20240219,105600,164062000,6080,6080,6080,6080,0
|
|
20240219,105500,164062000,6080,6080,6080,6080,0
|
|
20240219,105400,164062000,6080,6080,6080,6080,0
|
|
20240219,105300,164062000,6080,6090,6090,6070,1289
|
|
20240219,105200,156226110,6100,6100,6100,6100,150
|
|
20240219,105100,155311110,6100,6100,6100,6100,0
|
|
20240219,105000,155311110,6100,6100,6100,6100,0
|
|
20240219,104900,155311110,6100,6100,6100,6100,41
|
|
20240219,104800,155061010,6100,6100,6100,6100,0
|
|
20240219,104700,155061010,6100,6100,6100,6100,0
|
|
20240219,104600,155061010,6100,6100,6100,6100,2
|
|
20240219,104500,155048810,6100,6100,6100,6100,0
|
|
20240219,104400,155048810,6100,6100,6100,6100,110
|
|
20240219,104300,154377810,6100,6100,6100,6100,0
|
|
20240219,104200,154377810,6100,6100,6100,6100,0
|
|
20240219,104100,154377810,6100,6100,6100,6100,0
|
|
20240219,104000,154377810,6100,6100,6100,6100,11
|
|
20240219,103900,154310710,6100,6080,6100,6080,470
|
|
20240219,103800,151451110,6090,6090,6090,6090,234
|
|
20240219,103700,150026050,6100,6100,6100,6100,0
|
|
20240219,103600,150026050,6100,6100,6100,6100,190
|
|
20240219,103500,148867050,6100,6100,6100,6100,100
|
|
20240219,103400,148257050,6100,6100,6100,6100,54
|
|
20240219,103300,147927650,6100,6100,6100,6100,600
|
|
20240219,103200,144267650,6100,6100,6100,6100,115
|
|
20240219,103100,143566150,6100,6100,6100,6100,270
|
|
20240219,103000,141919150,6090,6090,6090,6090,100
|
|
20240219,102900,141310150,6090,6090,6090,6090,48
|
|
20240219,102800,141017830,6090,6080,6090,6080,22
|
|
20240219,102700,140883870,6080,6080,6080,6080,100
|
|
20240219,102600,140275870,6090,6090,6090,6090,32
|
|
20240219,102500,140080990,6090,6090,6090,6090,158
|
|
20240219,102400,139118770,6090,6090,6090,6090,5
|
|
20240219,102300,139088320,6100,6100,6100,6100,0
|
|
20240219,102200,139088320,6100,6100,6100,6100,0
|
|
20240219,102100,139088320,6100,6090,6100,6090,130
|
|
20240219,102000,138296420,6080,6080,6080,6080,0
|
|
20240219,101900,138296420,6080,6080,6080,6080,969
|
|
20240219,101800,132404900,6060,6060,6060,6060,0
|
|
20240219,101700,132404900,6060,6060,6060,6060,0
|
|
20240219,101600,132404900,6060,6060,6060,6060,0
|
|
20240219,101500,132404900,6060,6060,6060,6060,1
|
|
20240219,101400,132398840,6080,6080,6080,6080,0
|
|
20240219,101300,132398840,6080,6080,6080,6080,1
|
|
20240219,101200,132392760,6080,6080,6080,6080,0
|
|
20240219,101100,132392760,6080,6070,6080,6070,83
|
|
20240219,101000,131888150,6070,6070,6070,6070,0
|
|
20240219,100900,131888150,6070,6070,6070,6070,0
|
|
20240219,100800,131888150,6070,6070,6070,6070,142
|
|
20240219,100700,131026210,6070,6070,6070,6070,34
|
|
20240219,100600,130819830,6080,6070,6080,6070,50
|
|
20240219,100500,130516130,6080,6080,6080,6080,1
|
|
20240219,100400,130510050,6080,6080,6080,6080,0
|
|
20240219,100300,130510050,6080,6080,6080,6080,100
|
|
20240219,100200,129902050,6090,6080,6090,6080,2
|
|
20240219,100100,129889880,6080,6080,6080,6080,219
|
|
20240219,100000,128558360,6080,6080,6080,6080,1
|
|
20240219,095900,128552280,6090,6090,6090,6090,0
|
|
20240219,095800,128552280,6090,6090,6090,6090,0
|
|
20240219,095700,128552280,6090,6090,6090,6090,0
|
|
20240219,095600,128552280,6090,6090,6100,6090,400
|
|
20240219,095500,126114110,6090,6090,6090,6090,0
|
|
20240219,095400,126114110,6090,6090,6090,6090,0
|
|
20240219,095300,126114110,6090,6090,6090,6090,0
|
|
20240219,095200,126114110,6090,6090,6090,6090,0
|
|
20240219,095100,126114110,6090,6070,6090,6070,1706
|
|
20240219,095000,115741030,6080,6080,6080,6080,0
|
|
20240219,094900,115741030,6080,6080,6080,6080,0
|
|
20240219,094800,115741030,6080,6080,6080,6080,0
|
|
20240219,094700,115741030,6080,6080,6080,6080,0
|
|
20240219,094600,115741030,6080,6080,6080,6080,7
|
|
20240219,094500,115698470,6080,6080,6080,6080,40
|
|
20240219,094400,115455270,6080,6070,6080,6070,361
|
|
20240219,094300,113263990,6070,6070,6070,6070,2
|
|
20240219,094200,113251850,6070,6070,6070,6070,5
|
|
20240219,094100,113221500,6070,6070,6070,6070,13
|
|
20240219,094000,113142590,6040,6040,6040,6040,200
|
|
20240219,093900,111934590,6070,6070,6070,6070,42
|
|
20240219,093800,111679650,6070,6050,6070,6050,1546
|
|
20240219,093700,102316810,6050,6050,6050,6050,1754
|
|
20240219,093600,91705110,6050,6050,6050,6050,0
|
|
20240219,093500,91705110,6050,6050,6050,6050,1
|
|
20240219,093400,91699060,6060,6060,6060,6060,41
|
|
20240219,093300,91450600,6060,6060,6060,6060,215
|
|
20240219,093200,90147700,6060,6060,6060,6060,0
|
|
20240219,093100,90147700,6060,6060,6060,6060,0
|
|
20240219,093000,90147700,6060,6030,6060,6030,55
|
|
20240219,092900,89815900,6030,6030,6030,6030,95
|
|
20240219,092800,89243050,6030,6030,6030,6030,0
|
|
20240219,092700,89243050,6030,6070,6070,5950,5379
|
|
20240219,092600,56979370,6070,6080,6080,6070,138
|
|
20240219,092500,56140900,6080,6080,6080,6070,45
|
|
20240219,092400,55867390,6070,6090,6090,6070,309
|
|
20240219,092300,53985760,6070,6080,6080,6070,34
|
|
20240219,092200,53779060,6080,6090,6090,6080,28
|
|
20240219,092100,53608810,6080,6080,6080,6080,4
|
|
20240219,092000,53584490,6080,6080,6080,6080,100
|
|
20240219,091900,52976490,6080,6090,6090,6080,72
|
|
20240219,091800,52538700,6090,6090,6090,6090,100
|
|
20240219,091700,51929700,6070,6070,6070,6070,1800
|
|
20240219,091600,41003700,6070,6070,6070,6060,1515
|
|
20240219,091500,31813800,6070,6070,6070,6070,25
|
|
20240219,091400,31662050,6070,6070,6070,6070,900
|
|
20240219,091300,26199050,6070,6070,6070,6070,739
|
|
20240219,091200,21713320,6070,6090,6090,6070,16
|
|
20240219,091100,21615920,6090,6110,6110,6090,219
|
|
20240219,091000,20281830,6110,6110,6110,6110,150
|
|
20240219,090900,19365330,6110,6110,6110,6110,0
|
|
20240219,090800,19365330,6110,6100,6110,6100,126
|
|
20240219,090700,18596470,6100,6090,6100,6090,2488
|
|
20240219,090600,3442750,6080,6080,6080,6080,150
|
|
20240219,090500,2530750,6050,6050,6050,6050,0
|
|
20240219,090400,2530750,6050,6050,6050,6050,1
|
|
20240219,090300,2524700,6080,6080,6080,6080,4
|
|
20240219,090200,2500380,6090,6090,6090,6090,0
|
|
20240219,090100,2500380,6090,6080,6090,6080,210
|
|
20240219,090000,1222080,6080,6080,6080,6080,201
|