733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,211000,228327830,6000,6000,6000,6000,731
|
|
20240220,210900,228327830,6000,6000,6000,6000,0
|
|
20240220,210800,228327830,6000,6000,6000,6000,0
|
|
20240220,210700,228327830,6000,6000,6000,6000,0
|
|
20240220,210600,228327830,6000,6000,6000,6000,0
|
|
20240220,210500,228327830,6000,6000,6000,6000,0
|
|
20240220,210400,228327830,6000,6000,6000,6000,0
|
|
20240220,210300,228327830,6000,6000,6000,6000,0
|
|
20240220,210200,228327830,6000,6000,6000,6000,0
|
|
20240220,210100,228327830,6000,6000,6000,6000,0
|
|
20240220,210000,228327830,6000,6000,6000,6000,0
|
|
20240220,205900,228327830,6000,6000,6000,6000,0
|
|
20240220,205800,228327830,6000,6000,6000,6000,0
|
|
20240220,205700,228327830,6000,6000,6000,6000,0
|
|
20240220,205600,228327830,6000,6000,6000,6000,0
|
|
20240220,205500,228327830,6000,6000,6000,6000,0
|
|
20240220,205400,228327830,6000,6000,6000,6000,0
|
|
20240220,205300,228327830,6000,6000,6000,6000,0
|
|
20240220,205200,228327830,6000,6000,6000,6000,0
|
|
20240220,205100,228327830,6000,6000,6000,6000,0
|
|
20240220,205000,228327830,6000,6000,6000,6000,0
|
|
20240220,204900,228327830,6000,6000,6000,6000,0
|
|
20240220,204800,228327830,6000,6000,6000,6000,0
|
|
20240220,204700,228327830,6000,6000,6000,6000,0
|
|
20240220,204600,228327830,6000,6000,6000,6000,0
|
|
20240220,204500,228327830,6000,6000,6000,6000,0
|
|
20240220,204400,228327830,6000,6000,6000,6000,0
|
|
20240220,204300,228327830,6000,6000,6000,6000,0
|
|
20240220,204200,228327830,6000,6000,6000,6000,0
|
|
20240220,204100,228327830,6000,6000,6000,6000,0
|
|
20240220,204000,228327830,6000,6000,6000,6000,731
|
|
20240220,203900,228327830,6000,6000,6000,6000,0
|
|
20240220,203800,228327830,6000,6000,6000,6000,0
|
|
20240220,203700,228327830,6000,6000,6000,6000,0
|
|
20240220,203600,228327830,6000,6000,6000,6000,0
|
|
20240220,203500,228327830,6000,6000,6000,6000,0
|
|
20240220,203400,228327830,6000,6000,6000,6000,0
|
|
20240220,203300,228327830,6000,6000,6000,6000,0
|
|
20240220,203200,228327830,6000,6000,6000,6000,0
|
|
20240220,203100,228327830,6000,6000,6000,6000,0
|
|
20240220,203000,228327830,6000,6000,6000,6000,0
|
|
20240220,202900,228327830,6000,6000,6000,6000,0
|
|
20240220,202800,228327830,6000,6000,6000,6000,0
|
|
20240220,202700,228327830,6000,6000,6000,6000,0
|
|
20240220,202600,228327830,6000,6000,6000,6000,0
|
|
20240220,202500,228327830,6000,6000,6000,6000,0
|
|
20240220,202400,228327830,6000,6000,6000,6000,0
|
|
20240220,202300,228327830,6000,6000,6000,6000,0
|
|
20240220,202200,228327830,6000,6000,6000,6000,0
|
|
20240220,202100,228327830,6000,6000,6000,6000,0
|
|
20240220,202000,228327830,6000,6000,6000,6000,0
|
|
20240220,201900,228327830,6000,6000,6000,6000,0
|
|
20240220,201800,228327830,6000,6000,6000,6000,0
|
|
20240220,201700,228327830,6000,6000,6000,6000,0
|
|
20240220,201600,228327830,6000,6000,6000,6000,0
|
|
20240220,201500,228327830,6000,6000,6000,6000,0
|
|
20240220,201400,228327830,6000,6000,6000,6000,0
|
|
20240220,201300,228327830,6000,6000,6000,6000,0
|
|
20240220,201200,228327830,6000,6000,6000,6000,0
|
|
20240220,201100,228327830,6000,6000,6000,6000,0
|
|
20240220,201000,228327830,6000,6000,6000,6000,731
|
|
20240220,200900,228327830,6000,6000,6000,6000,0
|
|
20240220,200800,228327830,6000,6000,6000,6000,0
|
|
20240220,200700,228327830,6000,6000,6000,6000,0
|
|
20240220,200600,228327830,6000,6000,6000,6000,0
|
|
20240220,200500,228327830,6000,6000,6000,6000,0
|
|
20240220,200400,228327830,6000,6000,6000,6000,0
|
|
20240220,200300,228327830,6000,6000,6000,6000,0
|
|
20240220,200200,228327830,6000,6000,6000,6000,0
|
|
20240220,200100,228327830,6000,6000,6000,6000,0
|
|
20240220,200000,228327830,6000,6000,6000,6000,0
|
|
20240220,195900,228327830,6000,6000,6000,6000,0
|
|
20240220,195800,228327830,6000,6000,6000,6000,0
|
|
20240220,195700,228327830,6000,6000,6000,6000,0
|
|
20240220,195600,228327830,6000,6000,6000,6000,0
|
|
20240220,195500,228327830,6000,6000,6000,6000,0
|
|
20240220,195400,228327830,6000,6000,6000,6000,0
|
|
20240220,195300,228327830,6000,6000,6000,6000,0
|
|
20240220,195200,228327830,6000,6000,6000,6000,0
|
|
20240220,195100,228327830,6000,6000,6000,6000,0
|
|
20240220,195000,228327830,6000,6000,6000,6000,0
|
|
20240220,194900,228327830,6000,6000,6000,6000,0
|
|
20240220,194800,228327830,6000,6000,6000,6000,0
|
|
20240220,194700,228327830,6000,6000,6000,6000,0
|
|
20240220,194600,228327830,6000,6000,6000,6000,0
|
|
20240220,194500,228327830,6000,6000,6000,6000,0
|
|
20240220,194400,228327830,6000,6000,6000,6000,0
|
|
20240220,194300,228327830,6000,6000,6000,6000,0
|
|
20240220,194200,228327830,6000,6000,6000,6000,0
|
|
20240220,194100,228327830,6000,6000,6000,6000,0
|
|
20240220,194000,228327830,6000,6000,6000,6000,731
|
|
20240220,193900,228327830,6000,6000,6000,6000,0
|
|
20240220,193800,228327830,6000,6000,6000,6000,0
|
|
20240220,193700,228327830,6000,6000,6000,6000,0
|
|
20240220,193600,228327830,6000,6000,6000,6000,0
|
|
20240220,193500,228327830,6000,6000,6000,6000,0
|
|
20240220,193400,228327830,6000,6000,6000,6000,0
|
|
20240220,193300,228327830,6000,6000,6000,6000,0
|
|
20240220,193200,228327830,6000,6000,6000,6000,0
|
|
20240220,193100,228327830,6000,6000,6000,6000,0
|
|
20240220,193000,228327830,6000,6000,6000,6000,0
|
|
20240220,192900,228327830,6000,6000,6000,6000,0
|
|
20240220,192800,228327830,6000,6000,6000,6000,0
|
|
20240220,192700,228327830,6000,6000,6000,6000,0
|
|
20240220,192600,228327830,6000,6000,6000,6000,0
|
|
20240220,192500,228327830,6000,6000,6000,6000,0
|
|
20240220,192400,228327830,6000,6000,6000,6000,0
|
|
20240220,192300,228327830,6000,6000,6000,6000,0
|
|
20240220,192200,228327830,6000,6000,6000,6000,0
|
|
20240220,192100,228327830,6000,6000,6000,6000,0
|
|
20240220,192000,228327830,6000,6000,6000,6000,0
|
|
20240220,191900,228327830,6000,6000,6000,6000,0
|
|
20240220,191800,228327830,6000,6000,6000,6000,0
|
|
20240220,191700,228327830,6000,6000,6000,6000,0
|
|
20240220,191600,228327830,6000,6000,6000,6000,0
|
|
20240220,191500,228327830,6000,6000,6000,6000,0
|
|
20240220,191400,228327830,6000,6000,6000,6000,0
|
|
20240220,191300,228327830,6000,6000,6000,6000,0
|
|
20240220,191200,228327830,6000,6000,6000,6000,0
|
|
20240220,191100,228327830,6000,6000,6000,6000,0
|
|
20240220,191000,228327830,6000,6000,6000,6000,731
|
|
20240220,190900,228327830,6000,6000,6000,6000,0
|
|
20240220,190800,228327830,6000,6000,6000,6000,0
|
|
20240220,190700,228327830,6000,6000,6000,6000,0
|
|
20240220,190600,228327830,6000,6000,6000,6000,0
|
|
20240220,190500,228327830,6000,6000,6000,6000,0
|
|
20240220,190400,228327830,6000,6000,6000,6000,0
|
|
20240220,190300,228327830,6000,6000,6000,6000,0
|
|
20240220,190200,228327830,6000,6000,6000,6000,0
|
|
20240220,190100,228327830,6000,6000,6000,6000,0
|
|
20240220,190000,228327830,6000,6000,6000,6000,0
|
|
20240220,185900,228327830,6000,6000,6000,6000,0
|
|
20240220,185800,228327830,6000,6000,6000,6000,0
|
|
20240220,185700,228327830,6000,6000,6000,6000,0
|
|
20240220,185600,228327830,6000,6000,6000,6000,0
|
|
20240220,185500,228327830,6000,6000,6000,6000,0
|
|
20240220,185400,228327830,6000,6000,6000,6000,0
|
|
20240220,185300,228327830,6000,6000,6000,6000,0
|
|
20240220,185200,228327830,6000,6000,6000,6000,0
|
|
20240220,185100,228327830,6000,6000,6000,6000,0
|
|
20240220,185000,228327830,6000,6000,6000,6000,0
|
|
20240220,184900,228327830,6000,6000,6000,6000,0
|
|
20240220,184800,228327830,6000,6000,6000,6000,0
|
|
20240220,184700,228327830,6000,6000,6000,6000,0
|
|
20240220,184600,228327830,6000,6000,6000,6000,0
|
|
20240220,184500,228327830,6000,6000,6000,6000,0
|
|
20240220,184400,228327830,6000,6000,6000,6000,0
|
|
20240220,184300,228327830,6000,6000,6000,6000,0
|
|
20240220,184200,228327830,6000,6000,6000,6000,0
|
|
20240220,184100,228327830,6000,6000,6000,6000,0
|
|
20240220,184000,228327830,6000,6000,6000,6000,731
|
|
20240220,183900,228327830,6000,6000,6000,6000,0
|
|
20240220,183800,228327830,6000,6000,6000,6000,0
|
|
20240220,183700,228327830,6000,6000,6000,6000,0
|
|
20240220,183600,228327830,6000,6000,6000,6000,0
|
|
20240220,183500,228327830,6000,6000,6000,6000,0
|
|
20240220,183400,228327830,6000,6000,6000,6000,0
|
|
20240220,183300,228327830,6000,6000,6000,6000,0
|
|
20240220,183200,228327830,6000,6000,6000,6000,0
|
|
20240220,183100,228327830,6000,6000,6000,6000,0
|
|
20240220,183000,228327830,6000,6000,6000,6000,0
|
|
20240220,182900,228327830,6000,6000,6000,6000,0
|
|
20240220,182800,228327830,6000,6000,6000,6000,0
|
|
20240220,182700,228327830,6000,6000,6000,6000,0
|
|
20240220,182600,228327830,6000,6000,6000,6000,0
|
|
20240220,182500,228327830,6000,6000,6000,6000,0
|
|
20240220,182400,228327830,6000,6000,6000,6000,0
|
|
20240220,182300,228327830,6000,6000,6000,6000,0
|
|
20240220,182200,228327830,6000,6000,6000,6000,0
|
|
20240220,182100,228327830,6000,6000,6000,6000,0
|
|
20240220,182000,228327830,6000,6000,6000,6000,0
|
|
20240220,181900,228327830,6000,6000,6000,6000,0
|
|
20240220,181800,228327830,6000,6000,6000,6000,0
|
|
20240220,181700,228327830,6000,6000,6000,6000,0
|
|
20240220,181600,228327830,6000,6000,6000,6000,0
|
|
20240220,181500,228327830,6000,6000,6000,6000,0
|
|
20240220,181400,228327830,6000,6000,6000,6000,0
|
|
20240220,181300,228327830,6000,6000,6000,6000,0
|
|
20240220,181200,228327830,6000,6000,6000,6000,0
|
|
20240220,181100,228327830,6000,6000,6000,6000,0
|
|
20240220,181000,228327830,6000,6000,6000,6000,731
|
|
20240220,180900,228327830,6000,6000,6000,6000,0
|
|
20240220,180800,228327830,6000,6000,6000,6000,0
|
|
20240220,180700,228327830,6000,6000,6000,6000,0
|
|
20240220,180600,228327830,6000,6000,6000,6000,0
|
|
20240220,180500,228327830,6000,6000,6000,6000,0
|
|
20240220,180400,228327830,6000,6000,6000,6000,0
|
|
20240220,180300,228327830,6000,6000,6000,6000,0
|
|
20240220,180200,228327830,6000,6000,6000,6000,0
|
|
20240220,180100,228327830,6000,6000,6000,6000,0
|
|
20240220,180000,228327830,6000,6000,6000,6000,0
|
|
20240220,175900,228327830,6000,6000,6000,6000,0
|
|
20240220,175800,228327830,6000,6000,6000,6000,0
|
|
20240220,175700,228327830,6000,6000,6000,6000,0
|
|
20240220,175600,228327830,6000,6000,6000,6000,0
|
|
20240220,175500,228327830,6000,6000,6000,6000,0
|
|
20240220,175400,228327830,6000,6000,6000,6000,0
|
|
20240220,175300,228327830,6000,6000,6000,6000,0
|
|
20240220,175200,228327830,6000,6000,6000,6000,0
|
|
20240220,175100,228327830,6000,6000,6000,6000,0
|
|
20240220,175000,228327830,6000,6000,6000,6000,0
|
|
20240220,174900,228327830,6000,6000,6000,6000,0
|
|
20240220,174800,228327830,6000,6000,6000,6000,0
|
|
20240220,174700,228327830,6000,6000,6000,6000,0
|
|
20240220,174600,228327830,6000,6000,6000,6000,0
|
|
20240220,174500,228327830,6000,6000,6000,6000,0
|
|
20240220,174400,228327830,6000,6000,6000,6000,0
|
|
20240220,174300,228327830,6000,6000,6000,6000,0
|
|
20240220,174200,228327830,6000,6000,6000,6000,0
|
|
20240220,174100,228327830,6000,6000,6000,6000,0
|
|
20240220,174000,228327830,6000,6000,6000,6000,731
|
|
20240220,173900,228327830,6000,6000,6000,6000,0
|
|
20240220,173800,228327830,6000,6000,6000,6000,0
|
|
20240220,173700,228327830,6000,6000,6000,6000,0
|
|
20240220,173600,228327830,6000,6000,6000,6000,0
|
|
20240220,173500,228327830,6000,6000,6000,6000,0
|
|
20240220,173400,228327830,6000,6000,6000,6000,0
|
|
20240220,173300,228327830,6000,6000,6000,6000,0
|
|
20240220,173200,228327830,6000,6000,6000,6000,0
|
|
20240220,173100,228327830,6000,6000,6000,6000,0
|
|
20240220,173000,228327830,6000,6000,6000,6000,0
|
|
20240220,172900,228327830,6000,6000,6000,6000,0
|
|
20240220,172800,228327830,6000,6000,6000,6000,0
|
|
20240220,172700,228327830,6000,6000,6000,6000,0
|
|
20240220,172600,228327830,6000,6000,6000,6000,0
|
|
20240220,172500,228327830,6000,6000,6000,6000,0
|
|
20240220,172400,228327830,6000,6000,6000,6000,0
|
|
20240220,172300,228327830,6000,6000,6000,6000,0
|
|
20240220,172200,228327830,6000,6000,6000,6000,0
|
|
20240220,172100,228327830,6000,6000,6000,6000,0
|
|
20240220,172000,228327830,6000,6000,6000,6000,0
|
|
20240220,171900,228327830,6000,6000,6000,6000,0
|
|
20240220,171800,228327830,6000,6000,6000,6000,0
|
|
20240220,171700,228327830,6000,6000,6000,6000,0
|
|
20240220,171600,228327830,6000,6000,6000,6000,0
|
|
20240220,171500,228327830,6000,6000,6000,6000,0
|
|
20240220,171400,228327830,6000,6000,6000,6000,0
|
|
20240220,171300,228327830,6000,6000,6000,6000,0
|
|
20240220,171200,228327830,6000,6000,6000,6000,0
|
|
20240220,171100,228327830,6000,6000,6000,6000,0
|
|
20240220,171000,228327830,6000,6000,6000,6000,731
|
|
20240220,170900,228327830,6000,6000,6000,6000,0
|
|
20240220,170800,228327830,6000,6000,6000,6000,0
|
|
20240220,170700,228327830,6000,6000,6000,6000,0
|
|
20240220,170600,228327830,6000,6000,6000,6000,0
|
|
20240220,170500,228327830,6000,6000,6000,6000,0
|
|
20240220,170400,228327830,6000,6000,6000,6000,0
|
|
20240220,170300,228327830,6000,6000,6000,6000,0
|
|
20240220,170200,228327830,6000,6000,6000,6000,0
|
|
20240220,170100,228327830,6000,6000,6000,6000,0
|
|
20240220,170000,228327830,6000,6000,6000,6000,0
|
|
20240220,165900,228327830,6000,6000,6000,6000,0
|
|
20240220,165800,228327830,6000,6000,6000,6000,0
|
|
20240220,165700,228327830,6000,6000,6000,6000,0
|
|
20240220,165600,228327830,6000,6000,6000,6000,0
|
|
20240220,165500,228327830,6000,6000,6000,6000,0
|
|
20240220,165400,228327830,6000,6000,6000,6000,0
|
|
20240220,165300,228327830,6000,6000,6000,6000,0
|
|
20240220,165200,228327830,6000,6000,6000,6000,0
|
|
20240220,165100,228327830,6000,6000,6000,6000,0
|
|
20240220,165000,228327830,6000,6000,6000,6000,0
|
|
20240220,164900,228327830,6000,6000,6000,6000,0
|
|
20240220,164800,228327830,6000,6000,6000,6000,0
|
|
20240220,164700,228327830,6000,6000,6000,6000,0
|
|
20240220,164600,228327830,6000,6000,6000,6000,0
|
|
20240220,164500,228327830,6000,6000,6000,6000,0
|
|
20240220,164400,228327830,6000,6000,6000,6000,0
|
|
20240220,164300,228327830,6000,6000,6000,6000,0
|
|
20240220,164200,228327830,6000,6000,6000,6000,0
|
|
20240220,164100,228327830,6000,6000,6000,6000,0
|
|
20240220,164000,228327830,6000,6000,6000,6000,731
|
|
20240220,163900,228327830,6000,6000,6000,6000,0
|
|
20240220,163800,228327830,6000,6000,6000,6000,0
|
|
20240220,163700,228327830,6000,6000,6000,6000,0
|
|
20240220,163600,228327830,6000,6000,6000,6000,0
|
|
20240220,163500,228327830,6000,6000,6000,6000,0
|
|
20240220,163400,228327830,6000,6000,6000,6000,0
|
|
20240220,163300,228327830,6000,6000,6000,6000,0
|
|
20240220,163200,228327830,6000,6000,6000,6000,0
|
|
20240220,163100,228327830,6000,6000,6000,6000,0
|
|
20240220,163000,228327830,6000,6000,6000,6000,0
|
|
20240220,162900,228327830,6000,6000,6000,6000,0
|
|
20240220,162800,228327830,6000,6000,6000,6000,0
|
|
20240220,162700,228327830,6000,6000,6000,6000,0
|
|
20240220,162600,228327830,6000,6000,6000,6000,0
|
|
20240220,162500,228327830,6000,6000,6000,6000,0
|
|
20240220,162400,228327830,6000,6000,6000,6000,0
|
|
20240220,162300,228327830,6000,6000,6000,6000,0
|
|
20240220,162200,228327830,6000,6000,6000,6000,0
|
|
20240220,162100,228327830,6000,6000,6000,6000,0
|
|
20240220,162000,228327830,6000,6000,6000,6000,0
|
|
20240220,161900,228327830,6000,6000,6000,6000,0
|
|
20240220,161800,228327830,6000,6000,6000,6000,0
|
|
20240220,161700,228327830,6000,6000,6000,6000,0
|
|
20240220,161600,228327830,6000,6000,6000,6000,0
|
|
20240220,161500,228327830,6000,6000,6000,6000,0
|
|
20240220,161400,228327830,6000,6000,6000,6000,0
|
|
20240220,161300,228327830,6000,6000,6000,6000,0
|
|
20240220,161200,228327830,6000,6000,6000,6000,0
|
|
20240220,161100,228327830,6000,6000,6000,6000,0
|
|
20240220,161000,228327830,6000,6000,6000,6000,731
|
|
20240220,160900,228327830,6000,6000,6000,6000,0
|
|
20240220,160800,228327830,6000,6000,6000,6000,0
|
|
20240220,160700,228327830,6000,6000,6000,6000,0
|
|
20240220,160600,228327830,6000,6000,6000,6000,0
|
|
20240220,160500,228327830,6000,6000,6000,6000,0
|
|
20240220,160400,228327830,6000,6000,6000,6000,0
|
|
20240220,160300,228327830,6000,6000,6000,6000,0
|
|
20240220,160200,228327830,6000,6000,6000,6000,0
|
|
20240220,160100,228327830,6000,6000,6000,6000,0
|
|
20240220,160000,228327830,6000,6000,6000,6000,0
|
|
20240220,155900,228327830,6000,6000,6000,6000,0
|
|
20240220,155800,228327830,6000,6000,6000,6000,0
|
|
20240220,155700,228327830,6000,6000,6000,6000,0
|
|
20240220,155600,228327830,6000,6000,6000,6000,0
|
|
20240220,155500,228327830,6000,6000,6000,6000,0
|
|
20240220,155400,228327830,6000,6000,6000,6000,0
|
|
20240220,155300,228327830,6000,6000,6000,6000,0
|
|
20240220,155200,228327830,6000,6000,6000,6000,0
|
|
20240220,155100,228327830,6000,6000,6000,6000,0
|
|
20240220,155000,228327830,6000,6000,6000,6000,0
|
|
20240220,154900,228327830,6000,6000,6000,6000,0
|
|
20240220,154800,228327830,6000,6000,6000,6000,0
|
|
20240220,154700,228327830,6000,6000,6000,6000,0
|
|
20240220,154600,228327830,6000,6000,6000,6000,0
|
|
20240220,154500,228327830,6000,6000,6000,6000,0
|
|
20240220,154400,228327830,6000,6000,6000,6000,0
|
|
20240220,154300,228327830,6000,6000,6000,6000,0
|
|
20240220,154200,228327830,6000,6000,6000,6000,0
|
|
20240220,154100,228327830,6000,6000,6000,6000,0
|
|
20240220,154000,228327830,6000,6000,6000,6000,731
|
|
20240220,153900,228327830,6000,6000,6000,6000,0
|
|
20240220,153800,228327830,6000,6000,6000,6000,0
|
|
20240220,153700,228327830,6000,6000,6000,6000,0
|
|
20240220,153600,228327830,6000,6000,6000,6000,0
|
|
20240220,153500,228327830,6000,6000,6000,6000,0
|
|
20240220,153400,228327830,6000,6000,6000,6000,0
|
|
20240220,153300,228327830,6000,6000,6000,6000,0
|
|
20240220,153200,228327830,6000,6000,6000,6000,0
|
|
20240220,153100,228327830,6000,6000,6000,6000,0
|
|
20240220,153000,228327830,6000,6000,6000,6000,731
|
|
20240220,152900,223941830,6000,6000,6000,6000,0
|
|
20240220,152800,223941830,6000,6000,6000,6000,0
|
|
20240220,152700,223941830,6000,6000,6000,6000,0
|
|
20240220,152600,223941830,6000,6000,6000,6000,0
|
|
20240220,152500,223941830,6000,6000,6000,6000,0
|
|
20240220,152400,223941830,6000,6000,6000,6000,0
|
|
20240220,152300,223941830,6000,6000,6000,6000,0
|
|
20240220,152200,223941830,6000,6000,6000,6000,0
|
|
20240220,152100,223941830,6000,6000,6000,6000,0
|
|
20240220,152000,223941830,6000,6000,6000,6000,0
|
|
20240220,151900,223941830,6000,6000,6000,6000,183
|
|
20240220,151800,222843830,6000,6000,6010,6000,1198
|
|
20240220,151700,215653260,6000,6000,6000,6000,1192
|
|
20240220,151600,208501260,6010,6010,6010,6010,2160
|
|
20240220,151500,195519660,6020,6020,6020,6020,7
|
|
20240220,151400,195477520,6020,6020,6020,6010,207
|
|
20240220,151300,194231880,6020,6020,6020,6020,0
|
|
20240220,151200,194231880,6020,6020,6020,6020,0
|
|
20240220,151100,194231880,6020,6020,6020,6020,140
|
|
20240220,151000,193389080,6020,6020,6020,6010,6
|
|
20240220,150900,193353000,6010,6030,6030,6010,44
|
|
20240220,150800,193088520,6020,6020,6020,6020,0
|
|
20240220,150700,193088520,6020,6020,6020,6020,0
|
|
20240220,150600,193088520,6020,6020,6020,6020,302
|
|
20240220,150500,191270480,6020,6020,6020,6020,1
|
|
20240220,150400,191264460,6020,6020,6020,6020,547
|
|
20240220,150300,187971520,6020,6030,6030,6020,131
|
|
20240220,150200,187182890,6030,6030,6030,6030,0
|
|
20240220,150100,187182890,6030,6030,6030,6030,0
|
|
20240220,150000,187182890,6030,6030,6030,6030,400
|
|
20240220,145900,184770890,6030,6030,6030,6030,0
|
|
20240220,145800,184770890,6030,6030,6030,6030,0
|
|
20240220,145700,184770890,6030,6030,6030,6030,0
|
|
20240220,145600,184770890,6030,6030,6030,6030,0
|
|
20240220,145500,184770890,6030,6030,6030,6030,1
|
|
20240220,145400,184764860,6030,6030,6030,6030,50
|
|
20240220,145300,184463360,6030,6030,6030,6030,2
|
|
20240220,145200,184451300,6030,6020,6030,6020,351
|
|
20240220,145100,182338270,6020,6020,6020,6020,0
|
|
20240220,145000,182338270,6020,6020,6020,6020,0
|
|
20240220,144900,182338270,6020,6020,6020,6020,0
|
|
20240220,144800,182338270,6020,6020,6030,6020,77
|
|
20240220,144700,181874230,6030,6030,6030,6030,10
|
|
20240220,144600,181813930,6020,6020,6020,6020,0
|
|
20240220,144500,181813930,6020,6020,6020,6020,0
|
|
20240220,144400,181813930,6020,6020,6020,6020,121
|
|
20240220,144300,181085510,6030,6030,6030,6030,0
|
|
20240220,144200,181085510,6030,6030,6030,6030,10
|
|
20240220,144100,181025210,6030,6030,6030,6030,11
|
|
20240220,144000,180958880,6030,6030,6030,6030,52
|
|
20240220,143900,180645320,6020,6020,6020,6020,93
|
|
20240220,143800,180085460,6020,6020,6020,6020,97
|
|
20240220,143700,179501520,6030,6030,6030,6030,0
|
|
20240220,143600,179501520,6030,6030,6030,6030,0
|
|
20240220,143500,179501520,6030,6030,6030,6030,0
|
|
20240220,143400,179501520,6030,6030,6030,6030,0
|
|
20240220,143300,179501520,6030,6030,6030,6030,50
|
|
20240220,143200,179200020,6030,6030,6030,6030,0
|
|
20240220,143100,179200020,6030,6030,6030,6030,1329
|
|
20240220,143000,171186150,6030,6030,6030,6030,0
|
|
20240220,142900,171186150,6030,6030,6030,6030,0
|
|
20240220,142800,171186150,6030,6030,6030,6030,0
|
|
20240220,142700,171186150,6030,6030,6030,6030,300
|
|
20240220,142600,169377150,6050,6050,6050,6050,0
|
|
20240220,142500,169377150,6050,6050,6050,6050,0
|
|
20240220,142400,169377150,6050,6050,6050,6050,0
|
|
20240220,142300,169377150,6050,6050,6050,6050,7
|
|
20240220,142200,169334800,6040,6040,6040,6040,1068
|
|
20240220,142100,162884080,6040,6040,6040,6040,0
|
|
20240220,142000,162884080,6040,6040,6040,6040,673
|
|
20240220,141900,158819160,6040,6040,6040,6040,0
|
|
20240220,141800,158819160,6040,6040,6040,6040,259
|
|
20240220,141700,157254800,6040,6040,6040,6040,1000
|
|
20240220,141600,151214800,6040,6040,6040,6040,0
|
|
20240220,141500,151214800,6040,6040,6040,6040,0
|
|
20240220,141400,151214800,6040,6040,6040,6040,0
|
|
20240220,141300,151214800,6040,6040,6040,6040,0
|
|
20240220,141200,151214800,6040,6040,6040,6040,0
|
|
20240220,141100,151214800,6040,6040,6040,6040,0
|
|
20240220,141000,151214800,6040,6040,6040,6040,2
|
|
20240220,140900,151202720,6050,6050,6050,6050,495
|
|
20240220,140800,148207970,6050,6050,6050,6050,0
|
|
20240220,140700,148207970,6050,6050,6050,6050,1500
|
|
20240220,140600,139132970,6050,6050,6050,6050,0
|
|
20240220,140500,139132970,6050,6050,6050,6050,248
|
|
20240220,140400,137632570,6050,6050,6050,6050,0
|
|
20240220,140300,137632570,6050,6050,6050,6050,0
|
|
20240220,140200,137632570,6050,6050,6050,6050,0
|
|
20240220,140100,137632570,6050,6050,6050,6050,0
|
|
20240220,140000,137632570,6050,6050,6050,6050,1
|
|
20240220,135900,137626520,6050,6050,6050,6050,0
|
|
20240220,135800,137626520,6050,6050,6050,6050,0
|
|
20240220,135700,137626520,6050,6050,6050,6050,0
|
|
20240220,135600,137626520,6050,6050,6050,6050,0
|
|
20240220,135500,137626520,6050,6050,6050,6050,0
|
|
20240220,135400,137626520,6050,6050,6050,6050,150
|
|
20240220,135300,136719020,6060,6060,6060,6060,0
|
|
20240220,135200,136719020,6060,6060,6060,6060,0
|
|
20240220,135100,136719020,6060,6060,6060,6060,0
|
|
20240220,135000,136719020,6060,6070,6070,6060,131
|
|
20240220,134900,135923960,6070,6070,6070,6070,1
|
|
20240220,134800,135917890,6060,6060,6060,6060,0
|
|
20240220,134700,135917890,6060,6060,6060,6060,0
|
|
20240220,134600,135917890,6060,6060,6060,6060,0
|
|
20240220,134500,135917890,6060,6060,6060,6060,0
|
|
20240220,134400,135917890,6060,6060,6060,6060,0
|
|
20240220,134300,135917890,6060,6060,6060,6060,0
|
|
20240220,134200,135917890,6060,6060,6060,6060,0
|
|
20240220,134100,135917890,6060,6060,6060,6060,0
|
|
20240220,134000,135917890,6060,6060,6060,6060,6
|
|
20240220,133900,135881530,6060,6060,6060,6060,0
|
|
20240220,133800,135881530,6060,6060,6060,6060,0
|
|
20240220,133700,135881530,6060,6060,6060,6060,0
|
|
20240220,133600,135881530,6060,6060,6060,6060,0
|
|
20240220,133500,135881530,6060,6060,6060,6060,0
|
|
20240220,133400,135881530,6060,6060,6060,6060,0
|
|
20240220,133300,135881530,6060,6060,6060,6060,200
|
|
20240220,133200,134669530,6060,6060,6060,6060,0
|
|
20240220,133100,134669530,6060,6060,6060,6060,618
|
|
20240220,133000,130924450,6050,6050,6050,6050,451
|
|
20240220,132900,128195900,6060,6060,6060,6060,0
|
|
20240220,132800,128195900,6060,6060,6060,6060,0
|
|
20240220,132700,128195900,6060,6060,6060,6060,0
|
|
20240220,132600,128195900,6060,6060,6060,6060,0
|
|
20240220,132500,128195900,6060,6060,6060,6060,0
|
|
20240220,132400,128195900,6060,6060,6060,6060,0
|
|
20240220,132300,128195900,6060,6060,6060,6060,0
|
|
20240220,132200,128195900,6060,6060,6060,6060,20
|
|
20240220,132100,128074700,6060,6070,6070,6060,138
|
|
20240220,132000,127237430,6070,6070,6070,6070,100
|
|
20240220,131900,126630430,6070,6070,6070,6070,0
|
|
20240220,131800,126630430,6070,6070,6070,6070,10
|
|
20240220,131700,126569730,6070,6070,6070,6070,0
|
|
20240220,131600,126569730,6070,6070,6070,6070,0
|
|
20240220,131500,126569730,6070,6070,6070,6070,13
|
|
20240220,131400,126490820,6070,6070,6070,6070,20
|
|
20240220,131300,126369420,6070,6070,6070,6070,45
|
|
20240220,131200,126096270,6070,6070,6070,6070,10
|
|
20240220,131100,126035570,6060,6060,6070,6060,1026
|
|
20240220,131000,119817980,6050,6050,6050,6050,62
|
|
20240220,130900,119442880,6050,6050,6050,6050,12
|
|
20240220,130800,119370280,6060,6060,6060,6060,0
|
|
20240220,130700,119370280,6060,6040,6060,6040,501
|
|
20240220,130600,116344180,6050,6050,6050,6050,2
|
|
20240220,130500,116332080,6050,6040,6050,6040,184
|
|
20240220,130400,115218890,6050,6050,6050,6050,20
|
|
20240220,130300,115097890,6060,6060,6060,6060,10
|
|
20240220,130200,115037290,6040,6040,6040,6040,0
|
|
20240220,130100,115037290,6040,6040,6040,6040,0
|
|
20240220,130000,115037290,6040,6040,6040,6040,0
|
|
20240220,125900,115037290,6040,6040,6040,6040,0
|
|
20240220,125800,115037290,6040,6040,6040,6040,0
|
|
20240220,125700,115037290,6040,6040,6040,6040,0
|
|
20240220,125600,115037290,6040,6040,6040,6040,0
|
|
20240220,125500,115037290,6040,6040,6040,6040,2
|
|
20240220,125400,115025210,6050,6050,6050,6050,0
|
|
20240220,125300,115025210,6050,6050,6050,6050,2
|
|
20240220,125200,115013110,6040,6040,6040,6040,0
|
|
20240220,125100,115013110,6040,6040,6040,6040,0
|
|
20240220,125000,115013110,6040,6040,6040,6040,10
|
|
20240220,124900,114952710,6050,6050,6050,6050,0
|
|
20240220,124800,114952710,6050,6050,6050,6050,0
|
|
20240220,124700,114952710,6050,6050,6050,6050,0
|
|
20240220,124600,114952710,6050,6050,6050,6050,0
|
|
20240220,124500,114952710,6050,6050,6050,6050,16
|
|
20240220,124400,114855910,6050,6050,6050,6050,100
|
|
20240220,124300,114250910,6040,6040,6040,6040,0
|
|
20240220,124200,114250910,6040,6040,6040,6040,0
|
|
20240220,124100,114250910,6040,6040,6040,6040,0
|
|
20240220,124000,114250910,6040,6040,6040,6040,0
|
|
20240220,123900,114250910,6040,6040,6040,6040,0
|
|
20240220,123800,114250910,6040,6040,6040,6040,0
|
|
20240220,123700,114250910,6040,6040,6040,6040,0
|
|
20240220,123600,114250910,6040,6040,6040,6040,0
|
|
20240220,123500,114250910,6040,6040,6040,6040,200
|
|
20240220,123400,113042910,6040,6040,6040,6040,78
|
|
20240220,123300,112571790,6040,6040,6040,6040,0
|
|
20240220,123200,112571790,6040,6040,6040,6040,700
|
|
20240220,123100,108343790,6040,6040,6040,6040,0
|
|
20240220,123000,108343790,6040,6040,6040,6040,0
|
|
20240220,122900,108343790,6040,6040,6040,6040,0
|
|
20240220,122800,108343790,6040,6040,6040,6040,0
|
|
20240220,122700,108343790,6040,6040,6040,6040,0
|
|
20240220,122600,108343790,6040,6040,6040,6040,0
|
|
20240220,122500,108343790,6040,6040,6040,6040,450
|
|
20240220,122400,105625790,6040,6040,6040,6040,40
|
|
20240220,122300,105384190,6040,6040,6040,6040,0
|
|
20240220,122200,105384190,6040,6040,6040,6040,3
|
|
20240220,122100,105366070,6040,6040,6040,6040,0
|
|
20240220,122000,105366070,6040,6040,6040,6040,0
|
|
20240220,121900,105366070,6040,6040,6040,6040,60
|
|
20240220,121800,105003670,6050,6050,6050,6050,0
|
|
20240220,121700,105003670,6050,6050,6050,6050,5
|
|
20240220,121600,104973420,6070,6070,6070,6070,0
|
|
20240220,121500,104973420,6070,6070,6070,6070,0
|
|
20240220,121400,104973420,6070,6070,6070,6070,0
|
|
20240220,121300,104973420,6070,6070,6070,6070,0
|
|
20240220,121200,104973420,6070,6070,6070,6070,1
|
|
20240220,121100,104967350,6070,6070,6070,6070,2
|
|
20240220,121000,104955210,6070,6070,6070,6070,0
|
|
20240220,120900,104955210,6070,6070,6070,6070,0
|
|
20240220,120800,104955210,6070,6070,6070,6070,0
|
|
20240220,120700,104955210,6070,6070,6070,6070,1
|
|
20240220,120600,104949140,6050,6050,6050,6050,100
|
|
20240220,120500,104344140,6050,6050,6050,6050,0
|
|
20240220,120400,104344140,6050,6050,6050,6050,0
|
|
20240220,120300,104344140,6050,6050,6050,6050,0
|
|
20240220,120200,104344140,6050,6050,6050,6050,0
|
|
20240220,120100,104344140,6050,6050,6050,6050,193
|
|
20240220,120000,103176490,6050,6050,6050,6050,0
|
|
20240220,115900,103176490,6050,6050,6050,6050,3
|
|
20240220,115800,103158340,6050,6050,6050,6050,0
|
|
20240220,115700,103158340,6050,6050,6050,6050,0
|
|
20240220,115600,103158340,6050,6050,6050,6050,5
|
|
20240220,115500,103128090,6050,6050,6050,6050,0
|
|
20240220,115400,103128090,6050,6050,6050,6050,180
|
|
20240220,115300,102039090,6050,6050,6050,6050,0
|
|
20240220,115200,102039090,6050,6050,6050,6050,20
|
|
20240220,115100,101918090,6050,6050,6050,6050,0
|
|
20240220,115000,101918090,6050,6050,6050,6050,0
|
|
20240220,114900,101918090,6050,6050,6050,6050,0
|
|
20240220,114800,101918090,6050,6050,6050,6050,0
|
|
20240220,114700,101918090,6050,6050,6050,6050,437
|
|
20240220,114600,99274240,6050,6050,6050,6050,0
|
|
20240220,114500,99274240,6050,6050,6050,6050,0
|
|
20240220,114400,99274240,6050,6050,6050,6050,0
|
|
20240220,114300,99274240,6050,6050,6050,6050,0
|
|
20240220,114200,99274240,6050,6050,6050,6050,20
|
|
20240220,114100,99153240,6050,6050,6050,6050,0
|
|
20240220,114000,99153240,6050,6050,6050,6050,0
|
|
20240220,113900,99153240,6050,6050,6050,6050,0
|
|
20240220,113800,99153240,6050,6050,6050,6050,0
|
|
20240220,113700,99153240,6050,6050,6050,6050,0
|
|
20240220,113600,99153240,6050,6050,6050,6050,0
|
|
20240220,113500,99153240,6050,6050,6050,6050,9
|
|
20240220,113400,99098790,6050,6050,6050,6050,0
|
|
20240220,113300,99098790,6050,6050,6050,6050,20
|
|
20240220,113200,98977790,6050,6050,6050,6050,0
|
|
20240220,113100,98977790,6050,6050,6050,6050,0
|
|
20240220,113000,98977790,6050,6050,6050,6050,0
|
|
20240220,112900,98977790,6050,6050,6050,6050,0
|
|
20240220,112800,98977790,6050,6050,6050,6050,0
|
|
20240220,112700,98977790,6050,6050,6050,6050,0
|
|
20240220,112600,98977790,6050,6050,6050,6050,0
|
|
20240220,112500,98977790,6050,6050,6050,6050,1
|
|
20240220,112400,98971740,6050,6050,6050,6050,0
|
|
20240220,112300,98971740,6050,6050,6050,6050,182
|
|
20240220,112200,97870640,6040,6040,6040,6040,0
|
|
20240220,112100,97870640,6040,6050,6050,6040,92
|
|
20240220,112000,97314070,6050,6050,6050,6050,0
|
|
20240220,111900,97314070,6050,6050,6050,6050,0
|
|
20240220,111800,97314070,6050,6050,6050,6050,0
|
|
20240220,111700,97314070,6050,6050,6050,6050,1
|
|
20240220,111600,97308020,6050,6050,6050,6050,0
|
|
20240220,111500,97308020,6050,6050,6050,6050,0
|
|
20240220,111400,97308020,6050,6050,6050,6050,0
|
|
20240220,111300,97308020,6050,6050,6050,6050,0
|
|
20240220,111200,97308020,6050,6050,6050,6050,0
|
|
20240220,111100,97308020,6050,6050,6050,6050,0
|
|
20240220,111000,97308020,6050,6050,6050,6050,5
|
|
20240220,110900,97277770,6050,6050,6050,6050,0
|
|
20240220,110800,97277770,6050,6050,6050,6050,80
|
|
20240220,110700,96793770,6040,6040,6040,6040,0
|
|
20240220,110600,96793770,6040,6040,6040,6040,0
|
|
20240220,110500,96793770,6040,6040,6040,6040,0
|
|
20240220,110400,96793770,6040,6040,6040,6040,0
|
|
20240220,110300,96793770,6040,6040,6040,6040,0
|
|
20240220,110200,96793770,6040,6050,6050,6040,368
|
|
20240220,110100,94569640,6050,6050,6050,6050,0
|
|
20240220,110000,94569640,6050,6050,6050,6050,0
|
|
20240220,105900,94569640,6050,6050,6050,6050,0
|
|
20240220,105800,94569640,6050,6050,6050,6050,0
|
|
20240220,105700,94569640,6050,6050,6050,6050,20
|
|
20240220,105600,94448640,6040,6040,6040,6040,0
|
|
20240220,105500,94448640,6040,6040,6040,6040,0
|
|
20240220,105400,94448640,6040,6040,6040,6040,0
|
|
20240220,105300,94448640,6040,6040,6040,6040,0
|
|
20240220,105200,94448640,6040,6060,6060,6040,332
|
|
20240220,105100,92439640,6070,6070,6070,6070,37
|
|
20240220,105000,92215050,6080,6080,6080,6080,0
|
|
20240220,104900,92215050,6080,6070,6080,6070,332
|
|
20240220,104800,90199560,6060,6060,6060,6060,0
|
|
20240220,104700,90199560,6060,6060,6060,6060,0
|
|
20240220,104600,90199560,6060,6060,6060,6060,60
|
|
20240220,104500,89835960,6060,6060,6060,6060,10
|
|
20240220,104400,89775360,6060,6060,6060,6060,0
|
|
20240220,104300,89775360,6060,6060,6060,6060,40
|
|
20240220,104200,89532960,6060,6060,6060,6060,0
|
|
20240220,104100,89532960,6060,6060,6060,6060,0
|
|
20240220,104000,89532960,6060,6060,6060,6060,0
|
|
20240220,103900,89532960,6060,6060,6060,6060,0
|
|
20240220,103800,89532960,6060,6060,6060,6060,16
|
|
20240220,103700,89436000,6060,6060,6060,6060,80
|
|
20240220,103600,88951200,6070,6070,6070,6070,0
|
|
20240220,103500,88951200,6070,6070,6070,6070,0
|
|
20240220,103400,88951200,6070,6070,6070,6070,0
|
|
20240220,103300,88951200,6070,6070,6070,6070,0
|
|
20240220,103200,88951200,6070,6070,6070,6070,0
|
|
20240220,103100,88951200,6070,6070,6070,6070,0
|
|
20240220,103000,88951200,6070,6070,6070,6070,390
|
|
20240220,102900,86583900,6060,6060,6060,6060,0
|
|
20240220,102800,86583900,6060,6060,6060,6060,0
|
|
20240220,102700,86583900,6060,6060,6060,6060,0
|
|
20240220,102600,86583900,6060,6060,6060,6060,0
|
|
20240220,102500,86583900,6060,6060,6060,6060,0
|
|
20240220,102400,86583900,6060,6060,6060,6060,0
|
|
20240220,102300,86583900,6060,6060,6060,6060,27
|
|
20240220,102200,86420280,6060,6060,6060,6060,0
|
|
20240220,102100,86420280,6060,6040,6060,6040,504
|
|
20240220,102000,83370000,6050,6050,6050,6050,0
|
|
20240220,101900,83370000,6050,6050,6050,6050,100
|
|
20240220,101800,82765000,6050,6050,6050,6050,0
|
|
20240220,101700,82765000,6050,6050,6050,6050,0
|
|
20240220,101600,82765000,6050,6050,6050,6050,0
|
|
20240220,101500,82765000,6050,6050,6050,6050,1
|
|
20240220,101400,82758950,6050,6050,6050,6050,100
|
|
20240220,101300,82153950,6050,6050,6050,6050,1
|
|
20240220,101200,82147900,6060,6060,6060,6060,1
|
|
20240220,101100,82141840,6060,6060,6060,6060,0
|
|
20240220,101000,82141840,6060,6060,6060,6060,0
|
|
20240220,100900,82141840,6060,6060,6060,6060,0
|
|
20240220,100800,82141840,6060,6060,6060,6060,0
|
|
20240220,100700,82141840,6060,6060,6060,6060,0
|
|
20240220,100600,82141840,6060,6060,6060,6060,0
|
|
20240220,100500,82141840,6060,6060,6060,6060,0
|
|
20240220,100400,82141840,6060,6060,6060,6060,1
|
|
20240220,100300,82135780,6020,6020,6020,6020,56
|
|
20240220,100200,81798660,6020,6020,6020,6020,700
|
|
20240220,100100,77584660,6020,6020,6020,6020,2
|
|
20240220,100000,77572620,6020,6020,6020,6020,0
|
|
20240220,095900,77572620,6020,6070,6070,6020,76
|
|
20240220,095800,77111950,6070,6070,6070,6070,0
|
|
20240220,095700,77111950,6070,6040,6070,6020,921
|
|
20240220,095600,71552920,6040,6040,6040,6040,0
|
|
20240220,095500,71552920,6040,6040,6040,6040,0
|
|
20240220,095400,71552920,6040,6070,6070,6040,252
|
|
20240220,095300,70030780,6030,6030,6030,6030,0
|
|
20240220,095200,70030780,6030,6040,6040,6030,864
|
|
20240220,095100,64820610,6030,6050,6050,6030,356
|
|
20240220,095000,62669010,6020,6030,6030,6020,340
|
|
20240220,094900,60622200,6030,6030,6030,6030,0
|
|
20240220,094800,60622200,6030,6030,6030,6030,0
|
|
20240220,094700,60622200,6030,6030,6030,6030,0
|
|
20240220,094600,60622200,6030,6030,6030,6030,100
|
|
20240220,094500,60019200,6050,6050,6050,6050,0
|
|
20240220,094400,60019200,6050,6050,6050,6050,16
|
|
20240220,094300,59922400,6040,6040,6040,6040,11
|
|
20240220,094200,59855960,6050,6050,6050,6050,20
|
|
20240220,094100,59734960,6050,6050,6050,6050,21
|
|
20240220,094000,59607910,6050,6020,6050,6020,488
|
|
20240220,093900,56669770,6050,6050,6050,6050,5
|
|
20240220,093800,56639520,6050,6030,6050,6030,2
|
|
20240220,093700,56627440,6030,6030,6030,6030,26
|
|
20240220,093600,56470660,6030,6030,6030,6030,0
|
|
20240220,093500,56470660,6030,6030,6030,6030,200
|
|
20240220,093400,55264660,6020,6020,6020,6020,0
|
|
20240220,093300,55264660,6020,6020,6020,6020,327
|
|
20240220,093200,53296120,6040,6040,6040,6040,70
|
|
20240220,093100,52873320,6040,6040,6060,6030,513
|
|
20240220,093000,49776450,6020,6040,6040,6010,1177
|
|
20240220,092900,42690470,6030,6050,6050,6030,675
|
|
20240220,092800,38618190,6060,6060,6060,6060,0
|
|
20240220,092700,38618190,6060,6060,6060,6060,0
|
|
20240220,092600,38618190,6060,6060,6060,6060,331
|
|
20240220,092500,36612330,6060,6060,6060,6060,178
|
|
20240220,092400,35533650,6060,6060,6060,6060,16
|
|
20240220,092300,35436690,6030,6050,6050,6030,1706
|
|
20240220,092200,25131850,6050,6050,6050,6050,0
|
|
20240220,092100,25131850,6050,6050,6050,6050,16
|
|
20240220,092000,25035050,6050,6060,6060,6050,218
|
|
20240220,091900,23714170,6070,6070,6070,6070,3
|
|
20240220,091800,23695960,6080,6080,6080,6080,100
|
|
20240220,091700,23087960,6080,6080,6080,6080,100
|
|
20240220,091600,22479960,6080,6080,6080,6080,100
|
|
20240220,091500,21871960,6080,6080,6080,6080,0
|
|
20240220,091400,21871960,6080,6080,6080,6080,100
|
|
20240220,091300,21263960,6080,6090,6090,6080,596
|
|
20240220,091200,17640230,6090,6090,6090,6090,0
|
|
20240220,091100,17640230,6090,6090,6090,6090,0
|
|
20240220,091000,17640230,6090,6080,6090,6080,584
|
|
20240220,090900,14088370,6080,6080,6080,6080,480
|
|
20240220,090800,11169970,6090,6090,6090,6090,0
|
|
20240220,090700,11169970,6090,6090,6090,6090,116
|
|
20240220,090600,10463530,6090,6090,6090,6090,120
|
|
20240220,090500,9732730,6090,6080,6090,6080,133
|
|
20240220,090400,8923930,6090,6080,6090,6080,12
|
|
20240220,090300,8850930,6080,6080,6080,6080,0
|
|
20240220,090200,8850930,6080,6070,6080,6060,554
|
|
20240220,090100,5493090,6070,6060,6070,6060,520
|
|
20240220,090000,2341790,6060,6050,6060,6050,387
|