724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210100,249344990,5910,5910,5910,5910,1618
|
|
20240221,210000,249344990,5910,5910,5910,5910,0
|
|
20240221,205900,249344990,5910,5910,5910,5910,0
|
|
20240221,205800,249344990,5910,5910,5910,5910,0
|
|
20240221,205700,249344990,5910,5910,5910,5910,0
|
|
20240221,205600,249344990,5910,5910,5910,5910,0
|
|
20240221,205500,249344990,5910,5910,5910,5910,0
|
|
20240221,205400,249344990,5910,5910,5910,5910,0
|
|
20240221,205300,249344990,5910,5910,5910,5910,0
|
|
20240221,205200,249344990,5910,5910,5910,5910,0
|
|
20240221,205100,249344990,5910,5910,5910,5910,0
|
|
20240221,205000,249344990,5910,5910,5910,5910,0
|
|
20240221,204900,249344990,5910,5910,5910,5910,0
|
|
20240221,204800,249344990,5910,5910,5910,5910,0
|
|
20240221,204700,249344990,5910,5910,5910,5910,0
|
|
20240221,204600,249344990,5910,5910,5910,5910,0
|
|
20240221,204500,249344990,5910,5910,5910,5910,0
|
|
20240221,204400,249344990,5910,5910,5910,5910,0
|
|
20240221,204300,249344990,5910,5910,5910,5910,0
|
|
20240221,204200,249344990,5910,5910,5910,5910,0
|
|
20240221,204100,249344990,5910,5910,5910,5910,0
|
|
20240221,204000,249344990,5910,5910,5910,5910,0
|
|
20240221,203900,249344990,5910,5910,5910,5910,0
|
|
20240221,203800,249344990,5910,5910,5910,5910,0
|
|
20240221,203700,249344990,5910,5910,5910,5910,0
|
|
20240221,203600,249344990,5910,5910,5910,5910,0
|
|
20240221,203500,249344990,5910,5910,5910,5910,0
|
|
20240221,203400,249344990,5910,5910,5910,5910,0
|
|
20240221,203300,249344990,5910,5910,5910,5910,0
|
|
20240221,203200,249344990,5910,5910,5910,5910,0
|
|
20240221,203100,249344990,5910,5910,5910,5910,1618
|
|
20240221,203000,249344990,5910,5910,5910,5910,0
|
|
20240221,202900,249344990,5910,5910,5910,5910,0
|
|
20240221,202800,249344990,5910,5910,5910,5910,0
|
|
20240221,202700,249344990,5910,5910,5910,5910,0
|
|
20240221,202600,249344990,5910,5910,5910,5910,0
|
|
20240221,202500,249344990,5910,5910,5910,5910,0
|
|
20240221,202400,249344990,5910,5910,5910,5910,0
|
|
20240221,202300,249344990,5910,5910,5910,5910,0
|
|
20240221,202200,249344990,5910,5910,5910,5910,0
|
|
20240221,202100,249344990,5910,5910,5910,5910,0
|
|
20240221,202000,249344990,5910,5910,5910,5910,0
|
|
20240221,201900,249344990,5910,5910,5910,5910,0
|
|
20240221,201800,249344990,5910,5910,5910,5910,0
|
|
20240221,201700,249344990,5910,5910,5910,5910,0
|
|
20240221,201600,249344990,5910,5910,5910,5910,0
|
|
20240221,201500,249344990,5910,5910,5910,5910,0
|
|
20240221,201400,249344990,5910,5910,5910,5910,0
|
|
20240221,201300,249344990,5910,5910,5910,5910,0
|
|
20240221,201200,249344990,5910,5910,5910,5910,0
|
|
20240221,201100,249344990,5910,5910,5910,5910,0
|
|
20240221,201000,249344990,5910,5910,5910,5910,0
|
|
20240221,200900,249344990,5910,5910,5910,5910,0
|
|
20240221,200800,249344990,5910,5910,5910,5910,0
|
|
20240221,200700,249344990,5910,5910,5910,5910,0
|
|
20240221,200600,249344990,5910,5910,5910,5910,0
|
|
20240221,200500,249344990,5910,5910,5910,5910,0
|
|
20240221,200400,249344990,5910,5910,5910,5910,0
|
|
20240221,200300,249344990,5910,5910,5910,5910,0
|
|
20240221,200200,249344990,5910,5910,5910,5910,0
|
|
20240221,200100,249344990,5910,5910,5910,5910,1618
|
|
20240221,200000,249344990,5910,5910,5910,5910,0
|
|
20240221,195900,249344990,5910,5910,5910,5910,0
|
|
20240221,195800,249344990,5910,5910,5910,5910,0
|
|
20240221,195700,249344990,5910,5910,5910,5910,0
|
|
20240221,195600,249344990,5910,5910,5910,5910,0
|
|
20240221,195500,249344990,5910,5910,5910,5910,0
|
|
20240221,195400,249344990,5910,5910,5910,5910,0
|
|
20240221,195300,249344990,5910,5910,5910,5910,0
|
|
20240221,195200,249344990,5910,5910,5910,5910,0
|
|
20240221,195100,249344990,5910,5910,5910,5910,0
|
|
20240221,195000,249344990,5910,5910,5910,5910,0
|
|
20240221,194900,249344990,5910,5910,5910,5910,0
|
|
20240221,194800,249344990,5910,5910,5910,5910,0
|
|
20240221,194700,249344990,5910,5910,5910,5910,0
|
|
20240221,194600,249344990,5910,5910,5910,5910,0
|
|
20240221,194500,249344990,5910,5910,5910,5910,0
|
|
20240221,194400,249344990,5910,5910,5910,5910,0
|
|
20240221,194300,249344990,5910,5910,5910,5910,0
|
|
20240221,194200,249344990,5910,5910,5910,5910,0
|
|
20240221,194100,249344990,5910,5910,5910,5910,0
|
|
20240221,194000,249344990,5910,5910,5910,5910,0
|
|
20240221,193900,249344990,5910,5910,5910,5910,0
|
|
20240221,193800,249344990,5910,5910,5910,5910,0
|
|
20240221,193700,249344990,5910,5910,5910,5910,0
|
|
20240221,193600,249344990,5910,5910,5910,5910,0
|
|
20240221,193500,249344990,5910,5910,5910,5910,0
|
|
20240221,193400,249344990,5910,5910,5910,5910,0
|
|
20240221,193300,249344990,5910,5910,5910,5910,0
|
|
20240221,193200,249344990,5910,5910,5910,5910,0
|
|
20240221,193100,249344990,5910,5910,5910,5910,1618
|
|
20240221,193000,249344990,5910,5910,5910,5910,0
|
|
20240221,192900,249344990,5910,5910,5910,5910,0
|
|
20240221,192800,249344990,5910,5910,5910,5910,0
|
|
20240221,192700,249344990,5910,5910,5910,5910,0
|
|
20240221,192600,249344990,5910,5910,5910,5910,0
|
|
20240221,192500,249344990,5910,5910,5910,5910,0
|
|
20240221,192400,249344990,5910,5910,5910,5910,0
|
|
20240221,192300,249344990,5910,5910,5910,5910,0
|
|
20240221,192200,249344990,5910,5910,5910,5910,0
|
|
20240221,192100,249344990,5910,5910,5910,5910,0
|
|
20240221,192000,249344990,5910,5910,5910,5910,0
|
|
20240221,191900,249344990,5910,5910,5910,5910,0
|
|
20240221,191800,249344990,5910,5910,5910,5910,0
|
|
20240221,191700,249344990,5910,5910,5910,5910,0
|
|
20240221,191600,249344990,5910,5910,5910,5910,0
|
|
20240221,191500,249344990,5910,5910,5910,5910,0
|
|
20240221,191400,249344990,5910,5910,5910,5910,0
|
|
20240221,191300,249344990,5910,5910,5910,5910,0
|
|
20240221,191200,249344990,5910,5910,5910,5910,0
|
|
20240221,191100,249344990,5910,5910,5910,5910,0
|
|
20240221,191000,249344990,5910,5910,5910,5910,0
|
|
20240221,190900,249344990,5910,5910,5910,5910,0
|
|
20240221,190800,249344990,5910,5910,5910,5910,0
|
|
20240221,190700,249344990,5910,5910,5910,5910,0
|
|
20240221,190600,249344990,5910,5910,5910,5910,0
|
|
20240221,190500,249344990,5910,5910,5910,5910,0
|
|
20240221,190400,249344990,5910,5910,5910,5910,0
|
|
20240221,190300,249344990,5910,5910,5910,5910,0
|
|
20240221,190200,249344990,5910,5910,5910,5910,0
|
|
20240221,190100,249344990,5910,5910,5910,5910,1618
|
|
20240221,190000,249344990,5910,5910,5910,5910,0
|
|
20240221,185900,249344990,5910,5910,5910,5910,0
|
|
20240221,185800,249344990,5910,5910,5910,5910,0
|
|
20240221,185700,249344990,5910,5910,5910,5910,0
|
|
20240221,185600,249344990,5910,5910,5910,5910,0
|
|
20240221,185500,249344990,5910,5910,5910,5910,0
|
|
20240221,185400,249344990,5910,5910,5910,5910,0
|
|
20240221,185300,249344990,5910,5910,5910,5910,0
|
|
20240221,185200,249344990,5910,5910,5910,5910,0
|
|
20240221,185100,249344990,5910,5910,5910,5910,0
|
|
20240221,185000,249344990,5910,5910,5910,5910,0
|
|
20240221,184900,249344990,5910,5910,5910,5910,0
|
|
20240221,184800,249344990,5910,5910,5910,5910,0
|
|
20240221,184700,249344990,5910,5910,5910,5910,0
|
|
20240221,184600,249344990,5910,5910,5910,5910,0
|
|
20240221,184500,249344990,5910,5910,5910,5910,0
|
|
20240221,184400,249344990,5910,5910,5910,5910,0
|
|
20240221,184300,249344990,5910,5910,5910,5910,0
|
|
20240221,184200,249344990,5910,5910,5910,5910,0
|
|
20240221,184100,249344990,5910,5910,5910,5910,0
|
|
20240221,184000,249344990,5910,5910,5910,5910,0
|
|
20240221,183900,249344990,5910,5910,5910,5910,0
|
|
20240221,183800,249344990,5910,5910,5910,5910,0
|
|
20240221,183700,249344990,5910,5910,5910,5910,0
|
|
20240221,183600,249344990,5910,5910,5910,5910,0
|
|
20240221,183500,249344990,5910,5910,5910,5910,0
|
|
20240221,183400,249344990,5910,5910,5910,5910,0
|
|
20240221,183300,249344990,5910,5910,5910,5910,0
|
|
20240221,183200,249344990,5910,5910,5910,5910,0
|
|
20240221,183100,249344990,5910,5910,5910,5910,1618
|
|
20240221,183000,249344990,5910,5910,5910,5910,0
|
|
20240221,182900,249344990,5910,5910,5910,5910,0
|
|
20240221,182800,249344990,5910,5910,5910,5910,0
|
|
20240221,182700,249344990,5910,5910,5910,5910,0
|
|
20240221,182600,249344990,5910,5910,5910,5910,0
|
|
20240221,182500,249344990,5910,5910,5910,5910,0
|
|
20240221,182400,249344990,5910,5910,5910,5910,0
|
|
20240221,182300,249344990,5910,5910,5910,5910,0
|
|
20240221,182200,249344990,5910,5910,5910,5910,0
|
|
20240221,182100,249344990,5910,5910,5910,5910,0
|
|
20240221,182000,249344990,5910,5910,5910,5910,0
|
|
20240221,181900,249344990,5910,5910,5910,5910,0
|
|
20240221,181800,249344990,5910,5910,5910,5910,0
|
|
20240221,181700,249344990,5910,5910,5910,5910,0
|
|
20240221,181600,249344990,5910,5910,5910,5910,0
|
|
20240221,181500,249344990,5910,5910,5910,5910,0
|
|
20240221,181400,249344990,5910,5910,5910,5910,0
|
|
20240221,181300,249344990,5910,5910,5910,5910,0
|
|
20240221,181200,249344990,5910,5910,5910,5910,0
|
|
20240221,181100,249344990,5910,5910,5910,5910,0
|
|
20240221,181000,249344990,5910,5910,5910,5910,0
|
|
20240221,180900,249344990,5910,5910,5910,5910,0
|
|
20240221,180800,249344990,5910,5910,5910,5910,0
|
|
20240221,180700,249344990,5910,5910,5910,5910,0
|
|
20240221,180600,249344990,5910,5910,5910,5910,0
|
|
20240221,180500,249344990,5910,5910,5910,5910,0
|
|
20240221,180400,249344990,5910,5910,5910,5910,0
|
|
20240221,180300,249344990,5910,5910,5910,5910,0
|
|
20240221,180200,249344990,5910,5910,5910,5910,0
|
|
20240221,180100,249344990,5910,5910,5910,5910,1618
|
|
20240221,180000,249344990,5910,5910,5910,5910,0
|
|
20240221,175900,249344990,5910,5910,5910,5910,0
|
|
20240221,175800,249344990,5910,5910,5910,5910,0
|
|
20240221,175700,249344990,5910,5910,5910,5910,0
|
|
20240221,175600,249344990,5910,5910,5910,5910,0
|
|
20240221,175500,249344990,5910,5910,5910,5910,0
|
|
20240221,175400,249344990,5910,5910,5910,5910,0
|
|
20240221,175300,249344990,5910,5910,5910,5910,0
|
|
20240221,175200,249344990,5910,5910,5910,5910,0
|
|
20240221,175100,249344990,5910,5910,5910,5910,0
|
|
20240221,175000,249344990,5910,5910,5910,5910,0
|
|
20240221,174900,249344990,5910,5910,5910,5910,0
|
|
20240221,174800,249344990,5910,5910,5910,5910,0
|
|
20240221,174700,249344990,5910,5910,5910,5910,0
|
|
20240221,174600,249344990,5910,5910,5910,5910,0
|
|
20240221,174500,249344990,5910,5910,5910,5910,0
|
|
20240221,174400,249344990,5910,5910,5910,5910,0
|
|
20240221,174300,249344990,5910,5910,5910,5910,0
|
|
20240221,174200,249344990,5910,5910,5910,5910,0
|
|
20240221,174100,249344990,5910,5910,5910,5910,0
|
|
20240221,174000,249344990,5910,5910,5910,5910,0
|
|
20240221,173900,249344990,5910,5910,5910,5910,0
|
|
20240221,173800,249344990,5910,5910,5910,5910,0
|
|
20240221,173700,249344990,5910,5910,5910,5910,0
|
|
20240221,173600,249344990,5910,5910,5910,5910,0
|
|
20240221,173500,249344990,5910,5910,5910,5910,0
|
|
20240221,173400,249344990,5910,5910,5910,5910,0
|
|
20240221,173300,249344990,5910,5910,5910,5910,0
|
|
20240221,173200,249344990,5910,5910,5910,5910,0
|
|
20240221,173100,249344990,5910,5910,5910,5910,1618
|
|
20240221,173000,249344990,5910,5910,5910,5910,0
|
|
20240221,172900,249344990,5910,5910,5910,5910,0
|
|
20240221,172800,249344990,5910,5910,5910,5910,0
|
|
20240221,172700,249344990,5910,5910,5910,5910,0
|
|
20240221,172600,249344990,5910,5910,5910,5910,0
|
|
20240221,172500,249344990,5910,5910,5910,5910,0
|
|
20240221,172400,249344990,5910,5910,5910,5910,0
|
|
20240221,172300,249344990,5910,5910,5910,5910,0
|
|
20240221,172200,249344990,5910,5910,5910,5910,0
|
|
20240221,172100,249344990,5910,5910,5910,5910,0
|
|
20240221,172000,249344990,5910,5910,5910,5910,0
|
|
20240221,171900,249344990,5910,5910,5910,5910,0
|
|
20240221,171800,249344990,5910,5910,5910,5910,0
|
|
20240221,171700,249344990,5910,5910,5910,5910,0
|
|
20240221,171600,249344990,5910,5910,5910,5910,0
|
|
20240221,171500,249344990,5910,5910,5910,5910,0
|
|
20240221,171400,249344990,5910,5910,5910,5910,0
|
|
20240221,171300,249344990,5910,5910,5910,5910,0
|
|
20240221,171200,249344990,5910,5910,5910,5910,0
|
|
20240221,171100,249344990,5910,5910,5910,5910,0
|
|
20240221,171000,249344990,5910,5910,5910,5910,0
|
|
20240221,170900,249344990,5910,5910,5910,5910,0
|
|
20240221,170800,249344990,5910,5910,5910,5910,0
|
|
20240221,170700,249344990,5910,5910,5910,5910,0
|
|
20240221,170600,249344990,5910,5910,5910,5910,0
|
|
20240221,170500,249344990,5910,5910,5910,5910,0
|
|
20240221,170400,249344990,5910,5910,5910,5910,0
|
|
20240221,170300,249344990,5910,5910,5910,5910,0
|
|
20240221,170200,249344990,5910,5910,5910,5910,0
|
|
20240221,170100,249344990,5910,5910,5910,5910,1618
|
|
20240221,170000,249344990,5910,5910,5910,5910,0
|
|
20240221,165900,249344990,5910,5910,5910,5910,0
|
|
20240221,165800,249344990,5910,5910,5910,5910,0
|
|
20240221,165700,249344990,5910,5910,5910,5910,0
|
|
20240221,165600,249344990,5910,5910,5910,5910,0
|
|
20240221,165500,249344990,5910,5910,5910,5910,0
|
|
20240221,165400,249344990,5910,5910,5910,5910,0
|
|
20240221,165300,249344990,5910,5910,5910,5910,0
|
|
20240221,165200,249344990,5910,5910,5910,5910,0
|
|
20240221,165100,249344990,5910,5910,5910,5910,0
|
|
20240221,165000,249344990,5910,5910,5910,5910,0
|
|
20240221,164900,249344990,5910,5910,5910,5910,0
|
|
20240221,164800,249344990,5910,5910,5910,5910,0
|
|
20240221,164700,249344990,5910,5910,5910,5910,0
|
|
20240221,164600,249344990,5910,5910,5910,5910,0
|
|
20240221,164500,249344990,5910,5910,5910,5910,0
|
|
20240221,164400,249344990,5910,5910,5910,5910,0
|
|
20240221,164300,249344990,5910,5910,5910,5910,0
|
|
20240221,164200,249344990,5910,5910,5910,5910,0
|
|
20240221,164100,249344990,5910,5910,5910,5910,0
|
|
20240221,164000,249344990,5910,5910,5910,5910,0
|
|
20240221,163900,249344990,5910,5910,5910,5910,0
|
|
20240221,163800,249344990,5910,5910,5910,5910,0
|
|
20240221,163700,249344990,5910,5910,5910,5910,0
|
|
20240221,163600,249344990,5910,5910,5910,5910,0
|
|
20240221,163500,249344990,5910,5910,5910,5910,0
|
|
20240221,163400,249344990,5910,5910,5910,5910,0
|
|
20240221,163300,249344990,5910,5910,5910,5910,0
|
|
20240221,163200,249344990,5910,5910,5910,5910,0
|
|
20240221,163100,249344990,5910,5910,5910,5910,1618
|
|
20240221,163000,249344990,5910,5910,5910,5910,0
|
|
20240221,162900,249344990,5910,5910,5910,5910,0
|
|
20240221,162800,249344990,5910,5910,5910,5910,0
|
|
20240221,162700,249344990,5910,5910,5910,5910,0
|
|
20240221,162600,249344990,5910,5910,5910,5910,0
|
|
20240221,162500,249344990,5910,5910,5910,5910,0
|
|
20240221,162400,249344990,5910,5910,5910,5910,0
|
|
20240221,162300,249344990,5910,5910,5910,5910,0
|
|
20240221,162200,249344990,5910,5910,5910,5910,0
|
|
20240221,162100,249344990,5910,5910,5910,5910,0
|
|
20240221,162000,249344990,5910,5910,5910,5910,0
|
|
20240221,161900,249344990,5910,5910,5910,5910,0
|
|
20240221,161800,249344990,5910,5910,5910,5910,0
|
|
20240221,161700,249344990,5910,5910,5910,5910,0
|
|
20240221,161600,249344990,5910,5910,5910,5910,0
|
|
20240221,161500,249344990,5910,5910,5910,5910,0
|
|
20240221,161400,249344990,5910,5910,5910,5910,0
|
|
20240221,161300,249344990,5910,5910,5910,5910,0
|
|
20240221,161200,249344990,5910,5910,5910,5910,0
|
|
20240221,161100,249344990,5910,5910,5910,5910,0
|
|
20240221,161000,249344990,5910,5910,5910,5910,0
|
|
20240221,160900,249344990,5910,5910,5910,5910,0
|
|
20240221,160800,249344990,5910,5910,5910,5910,0
|
|
20240221,160700,249344990,5910,5910,5910,5910,0
|
|
20240221,160600,249344990,5910,5910,5910,5910,0
|
|
20240221,160500,249344990,5910,5910,5910,5910,0
|
|
20240221,160400,249344990,5910,5910,5910,5910,0
|
|
20240221,160300,249344990,5910,5910,5910,5910,0
|
|
20240221,160200,249344990,5910,5910,5910,5910,0
|
|
20240221,160100,249344990,5910,5910,5910,5910,1618
|
|
20240221,160000,249344990,5910,5910,5910,5910,0
|
|
20240221,155900,249344990,5910,5910,5910,5910,0
|
|
20240221,155800,249344990,5910,5910,5910,5910,0
|
|
20240221,155700,249344990,5910,5910,5910,5910,0
|
|
20240221,155600,249344990,5910,5910,5910,5910,0
|
|
20240221,155500,249344990,5910,5910,5910,5910,0
|
|
20240221,155400,249344990,5910,5910,5910,5910,0
|
|
20240221,155300,249344990,5910,5910,5910,5910,0
|
|
20240221,155200,249344990,5910,5910,5910,5910,0
|
|
20240221,155100,249344990,5910,5910,5910,5910,0
|
|
20240221,155000,249344990,5910,5910,5910,5910,0
|
|
20240221,154900,249344990,5910,5910,5910,5910,0
|
|
20240221,154800,249344990,5910,5910,5910,5910,0
|
|
20240221,154700,249344990,5910,5910,5910,5910,0
|
|
20240221,154600,249344990,5910,5910,5910,5910,0
|
|
20240221,154500,249344990,5910,5910,5910,5910,0
|
|
20240221,154400,249344990,5910,5910,5910,5910,0
|
|
20240221,154300,249344990,5910,5910,5910,5910,0
|
|
20240221,154200,249344990,5910,5910,5910,5910,0
|
|
20240221,154100,249344990,5910,5910,5910,5910,0
|
|
20240221,154000,249344990,5910,5910,5910,5910,0
|
|
20240221,153900,249344990,5910,5910,5910,5910,0
|
|
20240221,153800,249344990,5910,5910,5910,5910,0
|
|
20240221,153700,249344990,5910,5910,5910,5910,0
|
|
20240221,153600,249344990,5910,5910,5910,5910,0
|
|
20240221,153500,249344990,5910,5910,5910,5910,0
|
|
20240221,153400,249344990,5910,5910,5910,5910,0
|
|
20240221,153300,249344990,5910,5910,5910,5910,0
|
|
20240221,153200,249344990,5910,5910,5910,5910,0
|
|
20240221,153100,249344990,5910,5910,5910,5910,1618
|
|
20240221,153000,249344990,5910,5910,5910,5910,1618
|
|
20240221,152900,239782610,5920,5920,5920,5920,0
|
|
20240221,152800,239782610,5920,5920,5920,5920,0
|
|
20240221,152700,239782610,5920,5920,5920,5920,0
|
|
20240221,152600,239782610,5920,5920,5920,5920,0
|
|
20240221,152500,239782610,5920,5920,5920,5920,0
|
|
20240221,152400,239782610,5920,5920,5920,5920,0
|
|
20240221,152300,239782610,5920,5920,5920,5920,0
|
|
20240221,152200,239782610,5920,5920,5920,5920,0
|
|
20240221,152100,239782610,5920,5920,5920,5920,0
|
|
20240221,152000,239782610,5920,5920,5920,5920,0
|
|
20240221,151900,239782610,5920,5910,5920,5910,383
|
|
20240221,151800,237515300,5910,5910,5910,5910,1632
|
|
20240221,151700,227870180,5910,5910,5910,5910,300
|
|
20240221,151600,226097180,5920,5920,5920,5920,396
|
|
20240221,151500,223752860,5920,5920,5920,5920,10
|
|
20240221,151400,223693660,5920,5920,5920,5920,500
|
|
20240221,151300,220733660,5920,5920,5920,5920,13
|
|
20240221,151200,220656700,5920,5920,5920,5920,0
|
|
20240221,151100,220656700,5920,5920,5920,5920,0
|
|
20240221,151000,220656700,5920,5920,5920,5920,1
|
|
20240221,150900,220650780,5920,5920,5930,5920,16
|
|
20240221,150800,220556050,5920,5920,5920,5920,0
|
|
20240221,150700,220556050,5920,5920,5920,5920,0
|
|
20240221,150600,220556050,5920,5920,5920,5920,100
|
|
20240221,150500,219964050,5920,5920,5920,5920,195
|
|
20240221,150400,218809650,5920,5920,5920,5920,17
|
|
20240221,150300,218709010,5930,5930,5930,5930,0
|
|
20240221,150200,218709010,5930,5930,5930,5930,0
|
|
20240221,150100,218709010,5930,5930,5930,5930,111
|
|
20240221,150000,218050780,5920,5920,5920,5920,0
|
|
20240221,145900,218050780,5920,5920,5920,5920,2
|
|
20240221,145800,218038940,5920,5930,5930,5920,1367
|
|
20240221,145700,209943620,5930,5930,5930,5930,33
|
|
20240221,145600,209747930,5920,5950,5950,5920,900
|
|
20240221,145500,204416930,5950,5950,5950,5950,0
|
|
20240221,145400,204416930,5950,5950,5950,5950,0
|
|
20240221,145300,204416930,5950,5930,5950,5930,367
|
|
20240221,145200,202240600,5930,5930,5930,5930,0
|
|
20240221,145100,202240600,5930,5930,5930,5930,0
|
|
20240221,145000,202240600,5930,5930,5930,5930,0
|
|
20240221,144900,202240600,5930,5930,5930,5930,0
|
|
20240221,144800,202240600,5930,5930,5930,5930,704
|
|
20240221,144700,198065880,5920,5920,5920,5920,0
|
|
20240221,144600,198065880,5920,5920,5920,5920,500
|
|
20240221,144500,195105880,5930,5930,5930,5930,0
|
|
20240221,144400,195105880,5930,5930,5930,5930,0
|
|
20240221,144300,195105880,5930,5930,5930,5930,206
|
|
20240221,144200,193884300,5950,5950,5950,5950,0
|
|
20240221,144100,193884300,5950,5950,5950,5950,0
|
|
20240221,144000,193884300,5950,5930,5950,5930,223
|
|
20240221,143900,192558910,5930,5930,5930,5930,0
|
|
20240221,143800,192558910,5930,5930,5930,5930,457
|
|
20240221,143700,189848900,5930,5930,5930,5930,10
|
|
20240221,143600,189789600,5920,5920,5920,5920,0
|
|
20240221,143500,189789600,5920,5920,5920,5920,30
|
|
20240221,143400,189612000,5920,5920,5920,5920,0
|
|
20240221,143300,189612000,5920,5920,5920,5920,25
|
|
20240221,143200,189464000,5920,5920,5920,5920,0
|
|
20240221,143100,189464000,5920,5920,5920,5920,0
|
|
20240221,143000,189464000,5920,5920,5920,5920,0
|
|
20240221,142900,189464000,5920,5920,5920,5920,0
|
|
20240221,142800,189464000,5920,5920,5920,5920,0
|
|
20240221,142700,189464000,5920,5920,5920,5920,0
|
|
20240221,142600,189464000,5920,5920,5920,5920,0
|
|
20240221,142500,189464000,5920,5920,5920,5920,0
|
|
20240221,142400,189464000,5920,5920,5920,5920,0
|
|
20240221,142300,189464000,5920,5920,5920,5920,0
|
|
20240221,142200,189464000,5920,5920,5920,5920,0
|
|
20240221,142100,189464000,5920,5920,5920,5920,0
|
|
20240221,142000,189464000,5920,5920,5920,5920,0
|
|
20240221,141900,189464000,5920,5920,5920,5920,1050
|
|
20240221,141800,183248000,5920,5920,5920,5920,0
|
|
20240221,141700,183248000,5920,5930,5930,5920,785
|
|
20240221,141600,178600780,5930,5930,5930,5930,0
|
|
20240221,141500,178600780,5930,5930,5930,5930,0
|
|
20240221,141400,178600780,5930,5930,5930,5930,0
|
|
20240221,141300,178600780,5930,5930,5930,5930,0
|
|
20240221,141200,178600780,5930,5930,5930,5930,84
|
|
20240221,141100,178102660,5930,5930,5930,5930,898
|
|
20240221,141000,172777520,5930,5930,5930,5930,0
|
|
20240221,140900,172777520,5930,5930,5930,5930,0
|
|
20240221,140800,172777520,5930,5930,5930,5930,0
|
|
20240221,140700,172777520,5930,5930,5930,5930,547
|
|
20240221,140600,169533810,5940,5940,5940,5940,0
|
|
20240221,140500,169533810,5940,5940,5940,5940,184
|
|
20240221,140400,168440850,5940,5940,5940,5940,0
|
|
20240221,140300,168440850,5940,5940,5940,5940,0
|
|
20240221,140200,168440850,5940,5940,5940,5940,3
|
|
20240221,140100,168423030,5950,5950,5950,5950,0
|
|
20240221,140000,168423030,5950,5950,5950,5950,0
|
|
20240221,135900,168423030,5950,5950,5950,5950,0
|
|
20240221,135800,168423030,5950,5950,5950,5950,0
|
|
20240221,135700,168423030,5950,5950,5950,5950,0
|
|
20240221,135600,168423030,5950,5950,5950,5950,0
|
|
20240221,135500,168423030,5950,5950,5950,5950,0
|
|
20240221,135400,168423030,5950,5950,5950,5950,0
|
|
20240221,135300,168423030,5950,5950,5950,5950,0
|
|
20240221,135200,168423030,5950,5950,5950,5950,0
|
|
20240221,135100,168423030,5950,5950,5950,5950,0
|
|
20240221,135000,168423030,5950,5950,5950,5950,0
|
|
20240221,134900,168423030,5950,5950,5950,5950,0
|
|
20240221,134800,168423030,5950,5950,5950,5950,0
|
|
20240221,134700,168423030,5950,5920,5950,5920,364
|
|
20240221,134600,166268120,5920,5930,5930,5920,466
|
|
20240221,134500,163509340,5930,5930,5930,5930,227
|
|
20240221,134400,162163230,5930,5930,5930,5930,500
|
|
20240221,134300,159198230,5940,5940,5940,5940,20
|
|
20240221,134200,159079430,5940,5950,5950,5940,39
|
|
20240221,134100,158847660,5950,5940,5950,5940,175
|
|
20240221,134000,157806500,5940,5950,5950,5940,114
|
|
20240221,133900,157128340,5940,5940,5940,5940,0
|
|
20240221,133800,157128340,5940,5940,5940,5940,1
|
|
20240221,133700,157122400,5940,5940,5940,5940,9
|
|
20240221,133600,157068940,5940,5940,5940,5940,10
|
|
20240221,133500,157009540,5940,5940,5940,5940,138
|
|
20240221,133400,156189820,5940,5940,5940,5940,0
|
|
20240221,133300,156189820,5940,5940,5940,5940,10
|
|
20240221,133200,156130420,5940,5940,5940,5940,0
|
|
20240221,133100,156130420,5940,5940,5940,5940,0
|
|
20240221,133000,156130420,5940,5940,5940,5940,0
|
|
20240221,132900,156130420,5940,5940,5940,5940,7
|
|
20240221,132800,156088840,5930,5930,5930,5930,0
|
|
20240221,132700,156088840,5930,5930,5930,5930,0
|
|
20240221,132600,156088840,5930,5930,5930,5930,1
|
|
20240221,132500,156082910,5950,5950,5950,5950,0
|
|
20240221,132400,156082910,5950,5930,5950,5930,361
|
|
20240221,132300,153942140,5930,5940,5940,5930,1715
|
|
20240221,132200,143772090,5940,5940,5940,5940,24
|
|
20240221,132100,143629530,5940,5940,5940,5940,0
|
|
20240221,132000,143629530,5940,5940,5940,5940,1
|
|
20240221,131900,143623590,5930,5930,5930,5930,0
|
|
20240221,131800,143623590,5930,5930,5930,5930,9
|
|
20240221,131700,143570220,5940,5940,5940,5940,182
|
|
20240221,131600,142489140,5940,5940,5940,5940,0
|
|
20240221,131500,142489140,5940,5940,5940,5940,0
|
|
20240221,131400,142489140,5940,5940,5940,5940,3
|
|
20240221,131300,142471320,5940,5940,5950,5940,7
|
|
20240221,131200,142429730,5940,5940,5940,5940,9
|
|
20240221,131100,142376270,5950,5950,5950,5950,0
|
|
20240221,131000,142376270,5950,5950,5950,5950,8
|
|
20240221,130900,142328670,5950,5950,5950,5950,0
|
|
20240221,130800,142328670,5950,5950,5950,5950,20
|
|
20240221,130700,142209670,5930,5930,5930,5930,0
|
|
20240221,130600,142209670,5930,5930,5930,5930,0
|
|
20240221,130500,142209670,5930,5930,5930,5930,0
|
|
20240221,130400,142209670,5930,5930,5930,5930,0
|
|
20240221,130300,142209670,5930,5940,5940,5930,842
|
|
20240221,130200,137215600,5950,5940,5950,5940,37
|
|
20240221,130100,136995680,5940,5940,5950,5940,391
|
|
20240221,130000,134671910,5940,5940,5940,5940,8
|
|
20240221,125900,134624390,5940,5940,5940,5940,0
|
|
20240221,125800,134624390,5940,5940,5940,5940,22
|
|
20240221,125700,134493710,5940,5940,5940,5940,1
|
|
20240221,125600,134487770,5940,5940,5940,5940,51
|
|
20240221,125500,134184830,5940,5940,5940,5940,0
|
|
20240221,125400,134184830,5940,5940,5940,5940,5
|
|
20240221,125300,134155130,5940,5940,5940,5940,0
|
|
20240221,125200,134155130,5940,5940,5940,5940,402
|
|
20240221,125100,131767250,5940,5940,5940,5940,163
|
|
20240221,125000,130799030,5940,5930,5940,5930,1015
|
|
20240221,124900,124775560,5950,5950,5950,5950,0
|
|
20240221,124800,124775560,5950,5950,5950,5950,0
|
|
20240221,124700,124775560,5950,5950,5950,5950,0
|
|
20240221,124600,124775560,5950,5950,5950,5950,0
|
|
20240221,124500,124775560,5950,5950,5950,5950,200
|
|
20240221,124400,123585560,5950,5950,5950,5950,0
|
|
20240221,124300,123585560,5950,5950,5950,5950,300
|
|
20240221,124200,121800560,5950,5950,5950,5950,0
|
|
20240221,124100,121800560,5950,5950,5950,5950,0
|
|
20240221,124000,121800560,5950,5950,5950,5950,0
|
|
20240221,123900,121800560,5950,5950,5950,5950,0
|
|
20240221,123800,121800560,5950,5950,5950,5950,0
|
|
20240221,123700,121800560,5950,5950,5950,5950,6
|
|
20240221,123600,121764860,5940,5940,5940,5940,0
|
|
20240221,123500,121764860,5940,5940,5940,5940,0
|
|
20240221,123400,121764860,5940,5940,5940,5940,0
|
|
20240221,123300,121764860,5940,5940,5940,5940,0
|
|
20240221,123200,121764860,5940,5940,5940,5940,0
|
|
20240221,123100,121764860,5940,5940,5940,5940,0
|
|
20240221,123000,121764860,5940,5940,5940,5940,2
|
|
20240221,122900,121752980,5930,5930,5930,5930,0
|
|
20240221,122800,121752980,5930,5930,5930,5930,62
|
|
20240221,122700,121385320,5930,5930,5930,5930,0
|
|
20240221,122600,121385320,5930,5930,5930,5930,0
|
|
20240221,122500,121385320,5930,5930,5930,5930,1
|
|
20240221,122400,121379390,5930,5930,5930,5930,0
|
|
20240221,122300,121379390,5930,5930,5930,5930,0
|
|
20240221,122200,121379390,5930,5930,5930,5930,0
|
|
20240221,122100,121379390,5930,5930,5930,5930,0
|
|
20240221,122000,121379390,5930,5930,5930,5930,0
|
|
20240221,121900,121379390,5930,5930,5930,5930,0
|
|
20240221,121800,121379390,5930,5940,5940,5930,1104
|
|
20240221,121700,114830670,5940,5940,5940,5940,21
|
|
20240221,121600,114705930,5930,5930,5930,5930,0
|
|
20240221,121500,114705930,5930,5950,5950,5930,451
|
|
20240221,121400,112029690,5980,5980,5980,5980,0
|
|
20240221,121300,112029690,5980,5980,5980,5980,0
|
|
20240221,121200,112029690,5980,5980,5980,5980,0
|
|
20240221,121100,112029690,5980,5980,5980,5980,0
|
|
20240221,121000,112029690,5980,5980,5980,5980,0
|
|
20240221,120900,112029690,5980,5980,5980,5980,0
|
|
20240221,120800,112029690,5980,5980,5980,5980,20
|
|
20240221,120700,111910090,5980,5980,5980,5980,0
|
|
20240221,120600,111910090,5980,5980,5980,5980,9
|
|
20240221,120500,111856270,5980,5970,5980,5970,15
|
|
20240221,120400,111766660,5980,5980,5980,5980,0
|
|
20240221,120300,111766660,5980,5950,5980,5940,169
|
|
20240221,120200,110760770,5980,5950,5980,5950,82
|
|
20240221,120100,110272150,5950,5960,5960,5950,251
|
|
20240221,120000,108776230,5960,5960,5960,5960,0
|
|
20240221,115900,108776230,5960,5960,5960,5960,2
|
|
20240221,115800,108764310,5940,5940,5940,5940,0
|
|
20240221,115700,108764310,5940,5940,5940,5940,0
|
|
20240221,115600,108764310,5940,5940,5940,5940,0
|
|
20240221,115500,108764310,5940,5940,5940,5940,0
|
|
20240221,115400,108764310,5940,5940,5940,5940,148
|
|
20240221,115300,107885190,5940,5940,5940,5940,63
|
|
20240221,115200,107510970,5960,5960,5960,5960,0
|
|
20240221,115100,107510970,5960,5960,5960,5960,0
|
|
20240221,115000,107510970,5960,5960,5960,5960,0
|
|
20240221,114900,107510970,5960,5960,5960,5960,0
|
|
20240221,114800,107510970,5960,5960,5960,5960,9
|
|
20240221,114700,107457330,5960,5960,5960,5960,0
|
|
20240221,114600,107457330,5960,5960,5960,5960,0
|
|
20240221,114500,107457330,5960,5960,5960,5960,0
|
|
20240221,114400,107457330,5960,5960,5960,5960,0
|
|
20240221,114300,107457330,5960,5960,5960,5960,2
|
|
20240221,114200,107445410,5950,5950,5950,5950,0
|
|
20240221,114100,107445410,5950,5950,5950,5950,7
|
|
20240221,114000,107403760,5950,5950,5950,5950,0
|
|
20240221,113900,107403760,5950,5950,5950,5950,209
|
|
20240221,113800,106160210,5950,5950,5950,5950,0
|
|
20240221,113700,106160210,5950,5940,5950,5940,12
|
|
20240221,113600,106088910,5940,5940,5940,5940,0
|
|
20240221,113500,106088910,5940,5940,5940,5940,42
|
|
20240221,113400,105839430,5950,5950,5950,5950,210
|
|
20240221,113300,104589930,5960,5960,5960,5960,98
|
|
20240221,113200,104005850,5950,5950,5950,5950,0
|
|
20240221,113100,104005850,5950,5950,5950,5950,0
|
|
20240221,113000,104005850,5950,5950,5950,5950,80
|
|
20240221,112900,103529850,5930,5930,5930,5930,200
|
|
20240221,112800,102343850,5960,5960,5970,5960,831
|
|
20240221,112700,97382880,5970,5970,5970,5970,0
|
|
20240221,112600,97382880,5970,5970,5970,5970,0
|
|
20240221,112500,97382880,5970,5970,5970,5970,0
|
|
20240221,112400,97382880,5970,5970,5970,5970,0
|
|
20240221,112300,97382880,5970,5970,5970,5970,0
|
|
20240221,112200,97382880,5970,5970,5970,5970,0
|
|
20240221,112100,97382880,5970,5970,5970,5970,0
|
|
20240221,112000,97382880,5970,5940,5970,5930,262
|
|
20240221,111900,95826630,5940,5940,5940,5940,0
|
|
20240221,111800,95826630,5940,5940,5940,5940,1
|
|
20240221,111700,95820690,5940,5950,5950,5940,342
|
|
20240221,111600,93789200,5950,5950,5950,5950,0
|
|
20240221,111500,93789200,5950,5950,5950,5950,13
|
|
20240221,111400,93711850,5950,5950,5960,5950,52
|
|
20240221,111300,93402430,5940,5940,5940,5940,83
|
|
20240221,111200,92909410,5940,5940,5940,5940,0
|
|
20240221,111100,92909410,5940,5940,5940,5940,20
|
|
20240221,111000,92790610,5930,5930,5930,5930,4
|
|
20240221,110900,92766890,5930,5930,5930,5930,790
|
|
20240221,110800,88082190,5930,5920,5930,5920,423
|
|
20240221,110700,85577880,5950,5950,5950,5950,0
|
|
20240221,110600,85577880,5950,5950,5950,5950,10
|
|
20240221,110500,85518380,5960,5960,5960,5960,0
|
|
20240221,110400,85518380,5960,5920,5960,5920,31
|
|
20240221,110300,85334820,5920,5920,5920,5920,0
|
|
20240221,110200,85334820,5920,5920,5920,5920,0
|
|
20240221,110100,85334820,5920,5930,5930,5920,900
|
|
20240221,110000,80006660,5920,5940,5940,5920,438
|
|
20240221,105900,77411970,5970,5970,5970,5970,1
|
|
20240221,105800,77406000,5940,5950,5950,5940,1000
|
|
20240221,105700,71464070,5950,5950,5950,5950,0
|
|
20240221,105600,71464070,5950,5950,5950,5950,0
|
|
20240221,105500,71464070,5950,5960,5960,5950,77
|
|
20240221,105400,71005170,5960,5960,5960,5960,0
|
|
20240221,105300,71005170,5960,5960,5960,5960,0
|
|
20240221,105200,71005170,5960,5960,5960,5960,0
|
|
20240221,105100,71005170,5960,5960,5960,5960,0
|
|
20240221,105000,71005170,5960,5960,5960,5960,77
|
|
20240221,104900,70546250,5970,5970,5970,5970,0
|
|
20240221,104800,70546250,5970,5970,5970,5970,0
|
|
20240221,104700,70546250,5970,5970,5970,5970,10
|
|
20240221,104600,70486550,5970,5970,5970,5970,20
|
|
20240221,104500,70367150,5980,5980,5980,5980,4
|
|
20240221,104400,70343230,5980,5980,5980,5980,10
|
|
20240221,104300,70283430,5980,5980,5980,5980,0
|
|
20240221,104200,70283430,5980,5980,5980,5980,0
|
|
20240221,104100,70283430,5980,5980,5980,5980,10
|
|
20240221,104000,70223630,5980,5980,5980,5980,20
|
|
20240221,103900,70104030,5980,5980,5980,5980,23
|
|
20240221,103800,69966490,5960,5960,5960,5960,0
|
|
20240221,103700,69966490,5960,5960,5960,5960,0
|
|
20240221,103600,69966490,5960,5960,5960,5960,0
|
|
20240221,103500,69966490,5960,5960,5960,5960,0
|
|
20240221,103400,69966490,5960,5960,5960,5960,0
|
|
20240221,103300,69966490,5960,5960,5960,5960,0
|
|
20240221,103200,69966490,5960,5960,5960,5960,13
|
|
20240221,103100,69889010,5990,5990,5990,5990,31
|
|
20240221,103000,69703320,5990,5990,5990,5990,6
|
|
20240221,102900,69667380,5990,5990,5990,5990,0
|
|
20240221,102800,69667380,5990,5990,5990,5990,0
|
|
20240221,102700,69667380,5990,5970,5990,5970,7
|
|
20240221,102600,69625550,5980,5970,5980,5960,202
|
|
20240221,102500,68421580,5990,5990,5990,5990,10
|
|
20240221,102400,68361680,5990,5990,5990,5990,0
|
|
20240221,102300,68361680,5990,5990,5990,5990,8
|
|
20240221,102200,68313760,5990,5990,5990,5990,0
|
|
20240221,102100,68313760,5990,5990,5990,5990,0
|
|
20240221,102000,68313760,5990,5990,5990,5990,22
|
|
20240221,101900,68181980,5990,5990,5990,5990,1
|
|
20240221,101800,68175990,5990,5990,5990,5990,0
|
|
20240221,101700,68175990,5990,5990,5990,5990,1
|
|
20240221,101600,68170000,5960,5960,5960,5960,0
|
|
20240221,101500,68170000,5960,5960,5960,5960,9
|
|
20240221,101400,68116360,5970,5970,5970,5970,0
|
|
20240221,101300,68116360,5970,5970,5970,5970,6
|
|
20240221,101200,68080540,5970,5970,5970,5970,12
|
|
20240221,101100,68008900,5970,5970,5970,5970,0
|
|
20240221,101000,68008900,5970,5970,5970,5970,10
|
|
20240221,100900,67949200,5970,5970,5970,5970,0
|
|
20240221,100800,67949200,5970,5970,5970,5970,1
|
|
20240221,100700,67943230,5960,5960,5960,5960,1
|
|
20240221,100600,67937270,5960,5960,5960,5960,0
|
|
20240221,100500,67937270,5960,5960,5960,5960,31
|
|
20240221,100400,67752510,5960,5960,5960,5960,0
|
|
20240221,100300,67752510,5960,5960,5960,5960,0
|
|
20240221,100200,67752510,5960,5960,5960,5960,0
|
|
20240221,100100,67752510,5960,5960,5960,5960,0
|
|
20240221,100000,67752510,5960,5960,5960,5960,0
|
|
20240221,095900,67752510,5960,5960,5960,5960,0
|
|
20240221,095800,67752510,5960,5960,5960,5960,0
|
|
20240221,095700,67752510,5960,5960,5960,5960,0
|
|
20240221,095600,67752510,5960,5970,5970,5960,279
|
|
20240221,095500,66086890,5960,5960,5960,5960,696
|
|
20240221,095400,61938730,5960,5950,5960,5950,812
|
|
20240221,095300,57105050,5950,5940,5950,5940,735
|
|
20240221,095200,52738010,5940,5940,5940,5930,330
|
|
20240221,095100,50778800,5930,5930,5930,5930,0
|
|
20240221,095000,50778800,5930,5930,5930,5930,0
|
|
20240221,094900,50778800,5930,5930,5930,5930,0
|
|
20240221,094800,50778800,5930,5930,5930,5930,2
|
|
20240221,094700,50766940,5920,5930,5930,5910,1138
|
|
20240221,094600,44035480,5930,5940,5940,5930,339
|
|
20240221,094500,42024160,5960,5960,5960,5960,5
|
|
20240221,094400,41994360,5960,5960,5960,5960,10
|
|
20240221,094300,41934760,5970,5970,5970,5970,0
|
|
20240221,094200,41934760,5970,5970,5970,5970,0
|
|
20240221,094100,41934760,5970,5970,5970,5970,34
|
|
20240221,094000,41731780,5970,5970,5970,5970,4
|
|
20240221,093900,41707900,5970,5930,5970,5930,376
|
|
20240221,093800,39469710,5930,5930,5930,5930,163
|
|
20240221,093700,38503120,5940,5940,5940,5940,5
|
|
20240221,093600,38473420,5940,5950,5950,5940,344
|
|
20240221,093500,36429710,5970,5970,5970,5970,0
|
|
20240221,093400,36429710,5970,5970,5970,5970,1
|
|
20240221,093300,36423740,5960,5970,5970,5960,69
|
|
20240221,093200,36012190,5980,5980,5980,5980,13
|
|
20240221,093100,35934450,5970,5970,5970,5970,0
|
|
20240221,093000,35934450,5970,5970,5970,5970,0
|
|
20240221,092900,35934450,5970,5970,5970,5970,1
|
|
20240221,092800,35928480,5930,5950,5950,5930,560
|
|
20240221,092700,32602960,5930,5960,5960,5930,695
|
|
20240221,092600,28468630,5970,5970,5970,5970,262
|
|
20240221,092500,26904490,5980,5980,5980,5980,374
|
|
20240221,092400,24667970,5980,5980,5980,5980,139
|
|
20240221,092300,23836750,5980,5980,5980,5980,0
|
|
20240221,092200,23836750,5980,5980,5980,5980,14
|
|
20240221,092100,23753030,5980,5990,5990,5980,638
|
|
20240221,092000,19934820,6000,6000,6000,6000,143
|
|
20240221,091900,19076820,6010,6010,6010,6010,300
|
|
20240221,091800,17273820,6010,6010,6010,6010,48
|
|
20240221,091700,16985340,6020,6020,6020,6020,0
|
|
20240221,091600,16985340,6020,6020,6020,6020,0
|
|
20240221,091500,16985340,6020,6020,6020,6020,500
|
|
20240221,091400,13975340,6030,6030,6030,6030,30
|
|
20240221,091300,13794440,6030,6030,6030,6030,0
|
|
20240221,091200,13794440,6030,6030,6030,6030,0
|
|
20240221,091100,13794440,6030,6030,6030,6030,0
|
|
20240221,091000,13794440,6030,6030,6030,6030,202
|
|
20240221,090900,12576380,6030,6030,6030,6030,0
|
|
20240221,090800,12576380,6030,6030,6030,6030,0
|
|
20240221,090700,12576380,6030,6030,6030,6030,5
|
|
20240221,090600,12546230,6030,6030,6030,6030,10
|
|
20240221,090500,12485930,6030,5980,6030,5980,583
|
|
20240221,090400,8978640,6020,6020,6020,6020,1232
|
|
20240221,090300,1562000,6020,6020,6020,6020,3
|
|
20240221,090200,1543940,6020,6020,6020,6020,2
|
|
20240221,090100,1531900,5970,5970,5970,5970,0
|
|
20240221,090000,1531900,5970,6000,6000,5970,256
|