737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,211400,531915150,6030,6030,6030,6030,556
|
|
20240222,211300,531915150,6030,6030,6030,6030,0
|
|
20240222,211200,531915150,6030,6030,6030,6030,0
|
|
20240222,211100,531915150,6030,6030,6030,6030,0
|
|
20240222,211000,531915150,6030,6030,6030,6030,0
|
|
20240222,210900,531915150,6030,6030,6030,6030,0
|
|
20240222,210800,531915150,6030,6030,6030,6030,0
|
|
20240222,210700,531915150,6030,6030,6030,6030,0
|
|
20240222,210600,531915150,6030,6030,6030,6030,0
|
|
20240222,210500,531915150,6030,6030,6030,6030,0
|
|
20240222,210400,531915150,6030,6030,6030,6030,0
|
|
20240222,210300,531915150,6030,6030,6030,6030,0
|
|
20240222,210200,531915150,6030,6030,6030,6030,0
|
|
20240222,210100,531915150,6030,6030,6030,6030,0
|
|
20240222,210000,531915150,6030,6030,6030,6030,0
|
|
20240222,205900,531915150,6030,6030,6030,6030,0
|
|
20240222,205800,531915150,6030,6030,6030,6030,0
|
|
20240222,205700,531915150,6030,6030,6030,6030,0
|
|
20240222,205600,531915150,6030,6030,6030,6030,0
|
|
20240222,205500,531915150,6030,6030,6030,6030,0
|
|
20240222,205400,531915150,6030,6030,6030,6030,0
|
|
20240222,205300,531915150,6030,6030,6030,6030,0
|
|
20240222,205200,531915150,6030,6030,6030,6030,0
|
|
20240222,205100,531915150,6030,6030,6030,6030,0
|
|
20240222,205000,531915150,6030,6030,6030,6030,0
|
|
20240222,204900,531915150,6030,6030,6030,6030,0
|
|
20240222,204800,531915150,6030,6030,6030,6030,0
|
|
20240222,204700,531915150,6030,6030,6030,6030,0
|
|
20240222,204600,531915150,6030,6030,6030,6030,0
|
|
20240222,204500,531915150,6030,6030,6030,6030,0
|
|
20240222,204400,531915150,6030,6030,6030,6030,556
|
|
20240222,204300,531915150,6030,6030,6030,6030,0
|
|
20240222,204200,531915150,6030,6030,6030,6030,0
|
|
20240222,204100,531915150,6030,6030,6030,6030,0
|
|
20240222,204000,531915150,6030,6030,6030,6030,0
|
|
20240222,203900,531915150,6030,6030,6030,6030,0
|
|
20240222,203800,531915150,6030,6030,6030,6030,0
|
|
20240222,203700,531915150,6030,6030,6030,6030,0
|
|
20240222,203600,531915150,6030,6030,6030,6030,0
|
|
20240222,203500,531915150,6030,6030,6030,6030,0
|
|
20240222,203400,531915150,6030,6030,6030,6030,0
|
|
20240222,203300,531915150,6030,6030,6030,6030,0
|
|
20240222,203200,531915150,6030,6030,6030,6030,0
|
|
20240222,203100,531915150,6030,6030,6030,6030,0
|
|
20240222,203000,531915150,6030,6030,6030,6030,0
|
|
20240222,202900,531915150,6030,6030,6030,6030,0
|
|
20240222,202800,531915150,6030,6030,6030,6030,0
|
|
20240222,202700,531915150,6030,6030,6030,6030,0
|
|
20240222,202600,531915150,6030,6030,6030,6030,0
|
|
20240222,202500,531915150,6030,6030,6030,6030,0
|
|
20240222,202400,531915150,6030,6030,6030,6030,0
|
|
20240222,202300,531915150,6030,6030,6030,6030,0
|
|
20240222,202200,531915150,6030,6030,6030,6030,0
|
|
20240222,202100,531915150,6030,6030,6030,6030,0
|
|
20240222,202000,531915150,6030,6030,6030,6030,0
|
|
20240222,201900,531915150,6030,6030,6030,6030,0
|
|
20240222,201800,531915150,6030,6030,6030,6030,0
|
|
20240222,201700,531915150,6030,6030,6030,6030,0
|
|
20240222,201600,531915150,6030,6030,6030,6030,0
|
|
20240222,201500,531915150,6030,6030,6030,6030,0
|
|
20240222,201400,531915150,6030,6030,6030,6030,556
|
|
20240222,201300,531915150,6030,6030,6030,6030,0
|
|
20240222,201200,531915150,6030,6030,6030,6030,0
|
|
20240222,201100,531915150,6030,6030,6030,6030,0
|
|
20240222,201000,531915150,6030,6030,6030,6030,0
|
|
20240222,200900,531915150,6030,6030,6030,6030,0
|
|
20240222,200800,531915150,6030,6030,6030,6030,0
|
|
20240222,200700,531915150,6030,6030,6030,6030,0
|
|
20240222,200600,531915150,6030,6030,6030,6030,0
|
|
20240222,200500,531915150,6030,6030,6030,6030,0
|
|
20240222,200400,531915150,6030,6030,6030,6030,0
|
|
20240222,200300,531915150,6030,6030,6030,6030,0
|
|
20240222,200200,531915150,6030,6030,6030,6030,0
|
|
20240222,200100,531915150,6030,6030,6030,6030,0
|
|
20240222,200000,531915150,6030,6030,6030,6030,0
|
|
20240222,195900,531915150,6030,6030,6030,6030,0
|
|
20240222,195800,531915150,6030,6030,6030,6030,0
|
|
20240222,195700,531915150,6030,6030,6030,6030,0
|
|
20240222,195600,531915150,6030,6030,6030,6030,0
|
|
20240222,195500,531915150,6030,6030,6030,6030,0
|
|
20240222,195400,531915150,6030,6030,6030,6030,0
|
|
20240222,195300,531915150,6030,6030,6030,6030,0
|
|
20240222,195200,531915150,6030,6030,6030,6030,0
|
|
20240222,195100,531915150,6030,6030,6030,6030,0
|
|
20240222,195000,531915150,6030,6030,6030,6030,0
|
|
20240222,194900,531915150,6030,6030,6030,6030,0
|
|
20240222,194800,531915150,6030,6030,6030,6030,0
|
|
20240222,194700,531915150,6030,6030,6030,6030,0
|
|
20240222,194600,531915150,6030,6030,6030,6030,0
|
|
20240222,194500,531915150,6030,6030,6030,6030,0
|
|
20240222,194400,531915150,6030,6030,6030,6030,556
|
|
20240222,194300,531915150,6030,6030,6030,6030,0
|
|
20240222,194200,531915150,6030,6030,6030,6030,0
|
|
20240222,194100,531915150,6030,6030,6030,6030,0
|
|
20240222,194000,531915150,6030,6030,6030,6030,0
|
|
20240222,193900,531915150,6030,6030,6030,6030,0
|
|
20240222,193800,531915150,6030,6030,6030,6030,0
|
|
20240222,193700,531915150,6030,6030,6030,6030,0
|
|
20240222,193600,531915150,6030,6030,6030,6030,0
|
|
20240222,193500,531915150,6030,6030,6030,6030,0
|
|
20240222,193400,531915150,6030,6030,6030,6030,0
|
|
20240222,193300,531915150,6030,6030,6030,6030,0
|
|
20240222,193200,531915150,6030,6030,6030,6030,0
|
|
20240222,193100,531915150,6030,6030,6030,6030,0
|
|
20240222,193000,531915150,6030,6030,6030,6030,0
|
|
20240222,192900,531915150,6030,6030,6030,6030,0
|
|
20240222,192800,531915150,6030,6030,6030,6030,0
|
|
20240222,192700,531915150,6030,6030,6030,6030,0
|
|
20240222,192600,531915150,6030,6030,6030,6030,0
|
|
20240222,192500,531915150,6030,6030,6030,6030,0
|
|
20240222,192400,531915150,6030,6030,6030,6030,0
|
|
20240222,192300,531915150,6030,6030,6030,6030,0
|
|
20240222,192200,531915150,6030,6030,6030,6030,0
|
|
20240222,192100,531915150,6030,6030,6030,6030,0
|
|
20240222,192000,531915150,6030,6030,6030,6030,0
|
|
20240222,191900,531915150,6030,6030,6030,6030,0
|
|
20240222,191800,531915150,6030,6030,6030,6030,0
|
|
20240222,191700,531915150,6030,6030,6030,6030,0
|
|
20240222,191600,531915150,6030,6030,6030,6030,0
|
|
20240222,191500,531915150,6030,6030,6030,6030,0
|
|
20240222,191400,531915150,6030,6030,6030,6030,556
|
|
20240222,191300,531915150,6030,6030,6030,6030,0
|
|
20240222,191200,531915150,6030,6030,6030,6030,0
|
|
20240222,191100,531915150,6030,6030,6030,6030,0
|
|
20240222,191000,531915150,6030,6030,6030,6030,0
|
|
20240222,190900,531915150,6030,6030,6030,6030,0
|
|
20240222,190800,531915150,6030,6030,6030,6030,0
|
|
20240222,190700,531915150,6030,6030,6030,6030,0
|
|
20240222,190600,531915150,6030,6030,6030,6030,0
|
|
20240222,190500,531915150,6030,6030,6030,6030,0
|
|
20240222,190400,531915150,6030,6030,6030,6030,0
|
|
20240222,190300,531915150,6030,6030,6030,6030,0
|
|
20240222,190200,531915150,6030,6030,6030,6030,0
|
|
20240222,190100,531915150,6030,6030,6030,6030,0
|
|
20240222,190000,531915150,6030,6030,6030,6030,0
|
|
20240222,185900,531915150,6030,6030,6030,6030,0
|
|
20240222,185800,531915150,6030,6030,6030,6030,0
|
|
20240222,185700,531915150,6030,6030,6030,6030,0
|
|
20240222,185600,531915150,6030,6030,6030,6030,0
|
|
20240222,185500,531915150,6030,6030,6030,6030,0
|
|
20240222,185400,531915150,6030,6030,6030,6030,0
|
|
20240222,185300,531915150,6030,6030,6030,6030,0
|
|
20240222,185200,531915150,6030,6030,6030,6030,0
|
|
20240222,185100,531915150,6030,6030,6030,6030,0
|
|
20240222,185000,531915150,6030,6030,6030,6030,0
|
|
20240222,184900,531915150,6030,6030,6030,6030,0
|
|
20240222,184800,531915150,6030,6030,6030,6030,0
|
|
20240222,184700,531915150,6030,6030,6030,6030,0
|
|
20240222,184600,531915150,6030,6030,6030,6030,0
|
|
20240222,184500,531915150,6030,6030,6030,6030,0
|
|
20240222,184400,531915150,6030,6030,6030,6030,556
|
|
20240222,184300,531915150,6030,6030,6030,6030,0
|
|
20240222,184200,531915150,6030,6030,6030,6030,0
|
|
20240222,184100,531915150,6030,6030,6030,6030,0
|
|
20240222,184000,531915150,6030,6030,6030,6030,0
|
|
20240222,183900,531915150,6030,6030,6030,6030,0
|
|
20240222,183800,531915150,6030,6030,6030,6030,0
|
|
20240222,183700,531915150,6030,6030,6030,6030,0
|
|
20240222,183600,531915150,6030,6030,6030,6030,0
|
|
20240222,183500,531915150,6030,6030,6030,6030,0
|
|
20240222,183400,531915150,6030,6030,6030,6030,0
|
|
20240222,183300,531915150,6030,6030,6030,6030,0
|
|
20240222,183200,531915150,6030,6030,6030,6030,0
|
|
20240222,183100,531915150,6030,6030,6030,6030,0
|
|
20240222,183000,531915150,6030,6030,6030,6030,0
|
|
20240222,182900,531915150,6030,6030,6030,6030,0
|
|
20240222,182800,531915150,6030,6030,6030,6030,0
|
|
20240222,182700,531915150,6030,6030,6030,6030,0
|
|
20240222,182600,531915150,6030,6030,6030,6030,0
|
|
20240222,182500,531915150,6030,6030,6030,6030,0
|
|
20240222,182400,531915150,6030,6030,6030,6030,0
|
|
20240222,182300,531915150,6030,6030,6030,6030,0
|
|
20240222,182200,531915150,6030,6030,6030,6030,0
|
|
20240222,182100,531915150,6030,6030,6030,6030,0
|
|
20240222,182000,531915150,6030,6030,6030,6030,0
|
|
20240222,181900,531915150,6030,6030,6030,6030,0
|
|
20240222,181800,531915150,6030,6030,6030,6030,0
|
|
20240222,181700,531915150,6030,6030,6030,6030,0
|
|
20240222,181600,531915150,6030,6030,6030,6030,0
|
|
20240222,181500,531915150,6030,6030,6030,6030,0
|
|
20240222,181400,531915150,6030,6030,6030,6030,556
|
|
20240222,181300,531915150,6030,6030,6030,6030,0
|
|
20240222,181200,531915150,6030,6030,6030,6030,0
|
|
20240222,181100,531915150,6030,6030,6030,6030,0
|
|
20240222,181000,531915150,6030,6030,6030,6030,0
|
|
20240222,180900,531915150,6030,6030,6030,6030,0
|
|
20240222,180800,531915150,6030,6030,6030,6030,0
|
|
20240222,180700,531915150,6030,6030,6030,6030,0
|
|
20240222,180600,531915150,6030,6030,6030,6030,0
|
|
20240222,180500,531915150,6030,6030,6030,6030,0
|
|
20240222,180400,531915150,6030,6030,6030,6030,0
|
|
20240222,180300,531915150,6030,6030,6030,6030,0
|
|
20240222,180200,531915150,6030,6030,6030,6030,0
|
|
20240222,180100,531915150,6030,6030,6030,6030,0
|
|
20240222,180000,531915150,6030,6030,6030,6030,0
|
|
20240222,175900,531915150,6030,6030,6030,6030,0
|
|
20240222,175800,531915150,6030,6030,6030,6030,0
|
|
20240222,175700,531915150,6030,6030,6030,6030,0
|
|
20240222,175600,531915150,6030,6030,6030,6030,0
|
|
20240222,175500,531915150,6030,6030,6030,6030,0
|
|
20240222,175400,531915150,6030,6030,6030,6030,0
|
|
20240222,175300,531915150,6030,6030,6030,6030,0
|
|
20240222,175200,531915150,6030,6030,6030,6030,0
|
|
20240222,175100,531915150,6030,6030,6030,6030,0
|
|
20240222,175000,531915150,6030,6030,6030,6030,0
|
|
20240222,174900,531915150,6030,6030,6030,6030,0
|
|
20240222,174800,531915150,6030,6030,6030,6030,0
|
|
20240222,174700,531915150,6030,6030,6030,6030,0
|
|
20240222,174600,531915150,6030,6030,6030,6030,0
|
|
20240222,174500,531915150,6030,6030,6030,6030,0
|
|
20240222,174400,531915150,6030,6030,6030,6030,556
|
|
20240222,174300,531915150,6030,6030,6030,6030,0
|
|
20240222,174200,531915150,6030,6030,6030,6030,0
|
|
20240222,174100,531915150,6030,6030,6030,6030,0
|
|
20240222,174000,531915150,6030,6030,6030,6030,0
|
|
20240222,173900,531915150,6030,6030,6030,6030,0
|
|
20240222,173800,531915150,6030,6030,6030,6030,0
|
|
20240222,173700,531915150,6030,6030,6030,6030,0
|
|
20240222,173600,531915150,6030,6030,6030,6030,0
|
|
20240222,173500,531915150,6030,6030,6030,6030,0
|
|
20240222,173400,531915150,6030,6030,6030,6030,0
|
|
20240222,173300,531915150,6030,6030,6030,6030,0
|
|
20240222,173200,531915150,6030,6030,6030,6030,0
|
|
20240222,173100,531915150,6030,6030,6030,6030,0
|
|
20240222,173000,531915150,6030,6030,6030,6030,0
|
|
20240222,172900,531915150,6030,6030,6030,6030,0
|
|
20240222,172800,531915150,6030,6030,6030,6030,0
|
|
20240222,172700,531915150,6030,6030,6030,6030,0
|
|
20240222,172600,531915150,6030,6030,6030,6030,0
|
|
20240222,172500,531915150,6030,6030,6030,6030,0
|
|
20240222,172400,531915150,6030,6030,6030,6030,0
|
|
20240222,172300,531915150,6030,6030,6030,6030,0
|
|
20240222,172200,531915150,6030,6030,6030,6030,0
|
|
20240222,172100,531915150,6030,6030,6030,6030,0
|
|
20240222,172000,531915150,6030,6030,6030,6030,0
|
|
20240222,171900,531915150,6030,6030,6030,6030,0
|
|
20240222,171800,531915150,6030,6030,6030,6030,0
|
|
20240222,171700,531915150,6030,6030,6030,6030,0
|
|
20240222,171600,531915150,6030,6030,6030,6030,0
|
|
20240222,171500,531915150,6030,6030,6030,6030,0
|
|
20240222,171400,531915150,6030,6030,6030,6030,556
|
|
20240222,171300,531915150,6030,6030,6030,6030,0
|
|
20240222,171200,531915150,6030,6030,6030,6030,0
|
|
20240222,171100,531915150,6030,6030,6030,6030,0
|
|
20240222,171000,531915150,6030,6030,6030,6030,0
|
|
20240222,170900,531915150,6030,6030,6030,6030,0
|
|
20240222,170800,531915150,6030,6030,6030,6030,0
|
|
20240222,170700,531915150,6030,6030,6030,6030,0
|
|
20240222,170600,531915150,6030,6030,6030,6030,0
|
|
20240222,170500,531915150,6030,6030,6030,6030,0
|
|
20240222,170400,531915150,6030,6030,6030,6030,0
|
|
20240222,170300,531915150,6030,6030,6030,6030,0
|
|
20240222,170200,531915150,6030,6030,6030,6030,0
|
|
20240222,170100,531915150,6030,6030,6030,6030,0
|
|
20240222,170000,531915150,6030,6030,6030,6030,0
|
|
20240222,165900,531915150,6030,6030,6030,6030,0
|
|
20240222,165800,531915150,6030,6030,6030,6030,0
|
|
20240222,165700,531915150,6030,6030,6030,6030,0
|
|
20240222,165600,531915150,6030,6030,6030,6030,0
|
|
20240222,165500,531915150,6030,6030,6030,6030,0
|
|
20240222,165400,531915150,6030,6030,6030,6030,0
|
|
20240222,165300,531915150,6030,6030,6030,6030,0
|
|
20240222,165200,531915150,6030,6030,6030,6030,0
|
|
20240222,165100,531915150,6030,6030,6030,6030,0
|
|
20240222,165000,531915150,6030,6030,6030,6030,0
|
|
20240222,164900,531915150,6030,6030,6030,6030,0
|
|
20240222,164800,531915150,6030,6030,6030,6030,0
|
|
20240222,164700,531915150,6030,6030,6030,6030,0
|
|
20240222,164600,531915150,6030,6030,6030,6030,0
|
|
20240222,164500,531915150,6030,6030,6030,6030,0
|
|
20240222,164400,531915150,6030,6030,6030,6030,556
|
|
20240222,164300,531915150,6030,6030,6030,6030,0
|
|
20240222,164200,531915150,6030,6030,6030,6030,0
|
|
20240222,164100,531915150,6030,6030,6030,6030,0
|
|
20240222,164000,531915150,6030,6030,6030,6030,0
|
|
20240222,163900,531915150,6030,6030,6030,6030,0
|
|
20240222,163800,531915150,6030,6030,6030,6030,0
|
|
20240222,163700,531915150,6030,6030,6030,6030,0
|
|
20240222,163600,531915150,6030,6030,6030,6030,0
|
|
20240222,163500,531915150,6030,6030,6030,6030,0
|
|
20240222,163400,531915150,6030,6030,6030,6030,0
|
|
20240222,163300,531915150,6030,6030,6030,6030,0
|
|
20240222,163200,531915150,6030,6030,6030,6030,0
|
|
20240222,163100,531915150,6030,6030,6030,6030,0
|
|
20240222,163000,531915150,6030,6030,6030,6030,0
|
|
20240222,162900,531915150,6030,6030,6030,6030,0
|
|
20240222,162800,531915150,6030,6030,6030,6030,0
|
|
20240222,162700,531915150,6030,6030,6030,6030,0
|
|
20240222,162600,531915150,6030,6030,6030,6030,0
|
|
20240222,162500,531915150,6030,6030,6030,6030,0
|
|
20240222,162400,531915150,6030,6030,6030,6030,0
|
|
20240222,162300,531915150,6030,6030,6030,6030,0
|
|
20240222,162200,531915150,6030,6030,6030,6030,0
|
|
20240222,162100,531915150,6030,6030,6030,6030,0
|
|
20240222,162000,531915150,6030,6030,6030,6030,0
|
|
20240222,161900,531915150,6030,6030,6030,6030,0
|
|
20240222,161800,531915150,6030,6030,6030,6030,0
|
|
20240222,161700,531915150,6030,6030,6030,6030,0
|
|
20240222,161600,531915150,6030,6030,6030,6030,0
|
|
20240222,161500,531915150,6030,6030,6030,6030,0
|
|
20240222,161400,531915150,6030,6030,6030,6030,556
|
|
20240222,161300,531915150,6030,6030,6030,6030,0
|
|
20240222,161200,531915150,6030,6030,6030,6030,0
|
|
20240222,161100,531915150,6030,6030,6030,6030,0
|
|
20240222,161000,531915150,6030,6030,6030,6030,0
|
|
20240222,160900,531915150,6030,6030,6030,6030,0
|
|
20240222,160800,531915150,6030,6030,6030,6030,0
|
|
20240222,160700,531915150,6030,6030,6030,6030,0
|
|
20240222,160600,531915150,6030,6030,6030,6030,0
|
|
20240222,160500,531915150,6030,6030,6030,6030,0
|
|
20240222,160400,531915150,6030,6030,6030,6030,0
|
|
20240222,160300,531915150,6030,6030,6030,6030,0
|
|
20240222,160200,531915150,6030,6030,6030,6030,0
|
|
20240222,160100,531915150,6030,6030,6030,6030,0
|
|
20240222,160000,531915150,6030,6030,6030,6030,0
|
|
20240222,155900,531915150,6030,6030,6030,6030,0
|
|
20240222,155800,531915150,6030,6030,6030,6030,0
|
|
20240222,155700,531915150,6030,6030,6030,6030,0
|
|
20240222,155600,531915150,6030,6030,6030,6030,0
|
|
20240222,155500,531915150,6030,6030,6030,6030,0
|
|
20240222,155400,531915150,6030,6030,6030,6030,0
|
|
20240222,155300,531915150,6030,6030,6030,6030,0
|
|
20240222,155200,531915150,6030,6030,6030,6030,0
|
|
20240222,155100,531915150,6030,6030,6030,6030,0
|
|
20240222,155000,531915150,6030,6030,6030,6030,0
|
|
20240222,154900,531915150,6030,6030,6030,6030,0
|
|
20240222,154800,531915150,6030,6030,6030,6030,0
|
|
20240222,154700,531915150,6030,6030,6030,6030,0
|
|
20240222,154600,531915150,6030,6030,6030,6030,0
|
|
20240222,154500,531915150,6030,6030,6030,6030,0
|
|
20240222,154400,531915150,6030,6030,6030,6030,556
|
|
20240222,154300,531915150,6030,6030,6030,6030,0
|
|
20240222,154200,531915150,6030,6030,6030,6030,0
|
|
20240222,154100,531915150,6030,6030,6030,6030,0
|
|
20240222,154000,531915150,6030,6030,6030,6030,0
|
|
20240222,153900,531915150,6030,6030,6030,6030,0
|
|
20240222,153800,531915150,6030,6030,6030,6030,0
|
|
20240222,153700,531915150,6030,6030,6030,6030,0
|
|
20240222,153600,531915150,6030,6030,6030,6030,0
|
|
20240222,153500,531915150,6030,6030,6030,6030,0
|
|
20240222,153400,531915150,6030,6030,6030,6030,0
|
|
20240222,153300,531915150,6030,6030,6030,6030,0
|
|
20240222,153200,531915150,6030,6030,6030,6030,0
|
|
20240222,153100,531915150,6030,6030,6030,6030,0
|
|
20240222,153000,531915150,6030,6030,6030,6030,556
|
|
20240222,152900,528562470,5980,5980,5980,5980,0
|
|
20240222,152800,528562470,5980,5980,5980,5980,0
|
|
20240222,152700,528562470,5980,5980,5980,5980,0
|
|
20240222,152600,528562470,5980,5980,5980,5980,0
|
|
20240222,152500,528562470,5980,5980,5980,5980,0
|
|
20240222,152400,528562470,5980,5980,5980,5980,0
|
|
20240222,152300,528562470,5980,5980,5980,5980,0
|
|
20240222,152200,528562470,5980,5980,5980,5980,0
|
|
20240222,152100,528562470,5980,5980,5980,5980,0
|
|
20240222,152000,528562470,5980,5980,5980,5980,0
|
|
20240222,151900,528562470,5980,5980,5980,5980,77
|
|
20240222,151800,528102010,5960,5990,5990,5960,2000
|
|
20240222,151700,516158700,5990,5990,5990,5990,107
|
|
20240222,151600,515517770,5990,5990,5990,5990,2
|
|
20240222,151500,515505790,5990,5990,5990,5990,95
|
|
20240222,151400,514936740,5980,5980,5980,5980,0
|
|
20240222,151300,514936740,5980,5980,5980,5980,0
|
|
20240222,151200,514936740,5980,5970,5980,5970,2
|
|
20240222,151100,514924790,5960,5960,5960,5960,1
|
|
20240222,151000,514918830,5960,5970,5970,5960,86
|
|
20240222,150900,514406010,5970,5970,5970,5970,0
|
|
20240222,150800,514406010,5970,5970,5970,5970,44
|
|
20240222,150700,514143330,5980,5970,5980,5960,206
|
|
20240222,150600,512914950,5980,5980,5980,5980,0
|
|
20240222,150500,512914950,5980,5980,5980,5980,0
|
|
20240222,150400,512914950,5980,5980,5980,5980,43
|
|
20240222,150300,512657810,5980,5980,5980,5980,0
|
|
20240222,150200,512657810,5980,5980,5980,5980,47
|
|
20240222,150100,512376750,5980,5980,5980,5980,10
|
|
20240222,150000,512316950,5990,5990,5990,5990,1
|
|
20240222,145900,512310960,5990,5990,5990,5990,20
|
|
20240222,145800,512191160,6000,6000,6000,6000,0
|
|
20240222,145700,512191160,6000,6000,6000,6000,0
|
|
20240222,145600,512191160,6000,6000,6000,6000,0
|
|
20240222,145500,512191160,6000,6000,6000,6000,50
|
|
20240222,145400,511891160,5960,5960,5960,5960,0
|
|
20240222,145300,511891160,5960,5960,5960,5960,0
|
|
20240222,145200,511891160,5960,5960,5960,5960,736
|
|
20240222,145100,507504600,5950,5950,5950,5950,29
|
|
20240222,145000,507332050,6000,6000,6000,6000,0
|
|
20240222,144900,507332050,6000,6000,6000,6000,1
|
|
20240222,144800,507326050,5950,5950,5950,5950,12
|
|
20240222,144700,507254650,5950,5950,5950,5950,0
|
|
20240222,144600,507254650,5950,5950,5950,5950,0
|
|
20240222,144500,507254650,5950,5950,5950,5950,0
|
|
20240222,144400,507254650,5950,5950,5950,5950,0
|
|
20240222,144300,507254650,5950,5950,5950,5950,0
|
|
20240222,144200,507254650,5950,5970,5970,5950,1908
|
|
20240222,144100,495875210,5970,5970,5970,5970,0
|
|
20240222,144000,495875210,5970,5970,5970,5970,0
|
|
20240222,143900,495875210,5970,5970,5970,5970,0
|
|
20240222,143800,495875210,5970,6000,6000,5970,2
|
|
20240222,143700,495863240,5970,5970,5970,5970,0
|
|
20240222,143600,495863240,5970,5970,5970,5970,0
|
|
20240222,143500,495863240,5970,5980,5980,5970,202
|
|
20240222,143400,494656990,6000,6000,6000,6000,165
|
|
20240222,143300,493666990,6000,6000,6000,6000,7
|
|
20240222,143200,493624990,5970,5970,5970,5970,20
|
|
20240222,143100,493505590,5970,5970,5970,5970,0
|
|
20240222,143000,493505590,5970,5970,5970,5970,0
|
|
20240222,142900,493505590,5970,5970,5970,5970,0
|
|
20240222,142800,493505590,5970,5980,5980,5970,80
|
|
20240222,142700,493027910,5980,5980,5980,5980,1
|
|
20240222,142600,493021930,5980,5980,5980,5980,14
|
|
20240222,142500,492938210,5990,5990,5990,5990,17
|
|
20240222,142400,492836380,5990,5990,5990,5990,0
|
|
20240222,142300,492836380,5990,5990,5990,5990,2
|
|
20240222,142200,492824400,5990,6000,6000,5990,11
|
|
20240222,142100,492758410,6000,6000,6000,6000,0
|
|
20240222,142000,492758410,6000,6000,6000,6000,0
|
|
20240222,141900,492758410,6000,6000,6000,6000,0
|
|
20240222,141800,492758410,6000,6000,6000,6000,0
|
|
20240222,141700,492758410,6000,6000,6000,6000,0
|
|
20240222,141600,492758410,6000,6000,6000,6000,10
|
|
20240222,141500,492698410,6000,6000,6000,6000,0
|
|
20240222,141400,492698410,6000,6000,6000,6000,0
|
|
20240222,141300,492698410,6000,6000,6000,6000,200
|
|
20240222,141200,491498410,5990,5990,5990,5990,0
|
|
20240222,141100,491498410,5990,5990,5990,5990,0
|
|
20240222,141000,491498410,5990,5990,5990,5990,5
|
|
20240222,140900,491468460,5980,5980,5990,5980,106
|
|
20240222,140800,490834560,5980,5970,5980,5970,88
|
|
20240222,140700,490308970,5980,5980,5980,5980,0
|
|
20240222,140600,490308970,5980,5980,5980,5980,1
|
|
20240222,140500,490302990,5970,5970,5970,5970,0
|
|
20240222,140400,490302990,5970,5970,5970,5970,0
|
|
20240222,140300,490302990,5970,5970,5970,5970,0
|
|
20240222,140200,490302990,5970,5970,5970,5970,0
|
|
20240222,140100,490302990,5970,5970,5970,5970,0
|
|
20240222,140000,490302990,5970,5970,5970,5970,0
|
|
20240222,135900,490302990,5970,5970,5970,5970,0
|
|
20240222,135800,490302990,5970,5990,5990,5970,83
|
|
20240222,135700,489806880,5990,5990,5990,5990,4
|
|
20240222,135600,489782920,6020,6020,6020,6020,4
|
|
20240222,135500,489758840,6040,6040,6040,6040,0
|
|
20240222,135400,489758840,6040,5990,6040,5990,541
|
|
20240222,135300,486512610,5990,5980,5990,5980,251
|
|
20240222,135200,485011620,5990,5990,5990,5990,14
|
|
20240222,135100,484927760,5990,6000,6000,5990,100
|
|
20240222,135000,484328100,5990,5990,5990,5990,0
|
|
20240222,134900,484328100,5990,5990,5990,5990,300
|
|
20240222,134800,482531100,5990,5990,5990,5990,577
|
|
20240222,134700,479074870,5990,5990,5990,5980,1103
|
|
20240222,134600,472477230,5980,5980,5980,5980,6
|
|
20240222,134500,472441350,6000,6000,6000,6000,0
|
|
20240222,134400,472441350,6000,6000,6000,6000,0
|
|
20240222,134300,472441350,6000,6000,6000,6000,0
|
|
20240222,134200,472441350,6000,5980,6000,5980,268
|
|
20240222,134100,470834710,5990,5990,5990,5990,0
|
|
20240222,134000,470834710,5990,5990,5990,5990,0
|
|
20240222,133900,470834710,5990,5990,5990,5990,28
|
|
20240222,133800,470666990,5990,5990,5990,5990,51
|
|
20240222,133700,470361500,5990,6010,6010,5990,2654
|
|
20240222,133600,454433250,6020,6020,6020,6020,0
|
|
20240222,133500,454433250,6020,6020,6020,6020,45
|
|
20240222,133400,454162350,6040,6040,6040,6040,0
|
|
20240222,133300,454162350,6040,6040,6040,6040,0
|
|
20240222,133200,454162350,6040,6040,6040,6040,5
|
|
20240222,133100,454132150,6040,6040,6040,6040,0
|
|
20240222,133000,454132150,6040,6040,6040,6040,0
|
|
20240222,132900,454132150,6040,6040,6040,6040,0
|
|
20240222,132800,454132150,6040,6040,6040,6040,0
|
|
20240222,132700,454132150,6040,6040,6040,6040,0
|
|
20240222,132600,454132150,6040,6040,6040,6040,0
|
|
20240222,132500,454132150,6040,6040,6040,6040,0
|
|
20240222,132400,454132150,6040,6040,6040,6040,100
|
|
20240222,132300,453528150,6040,6040,6040,6020,254
|
|
20240222,132200,451994040,6050,6050,6050,6050,0
|
|
20240222,132100,451994040,6050,6050,6050,6050,0
|
|
20240222,132000,451994040,6050,6050,6050,6050,1
|
|
20240222,131900,451987990,6020,6020,6020,6020,0
|
|
20240222,131800,451987990,6020,6020,6020,6020,0
|
|
20240222,131700,451987990,6020,6030,6030,6020,411
|
|
20240222,131600,449512260,6040,6040,6040,6040,0
|
|
20240222,131500,449512260,6040,6040,6040,6040,26
|
|
20240222,131400,449355220,6040,6040,6040,6040,9
|
|
20240222,131300,449300860,6050,6050,6060,6040,51
|
|
20240222,131200,448992230,6050,6040,6050,6040,11
|
|
20240222,131100,448925690,6040,6040,6040,6040,0
|
|
20240222,131000,448925690,6040,6040,6040,6040,0
|
|
20240222,130900,448925690,6040,6040,6040,6040,0
|
|
20240222,130800,448925690,6040,6040,6040,6040,0
|
|
20240222,130700,448925690,6040,6040,6040,6040,72
|
|
20240222,130600,448490810,6040,6040,6040,6040,23
|
|
20240222,130500,448351890,6040,6040,6040,6040,13
|
|
20240222,130400,448273370,6040,6040,6040,6040,20
|
|
20240222,130300,448152570,6040,6040,6040,6040,100
|
|
20240222,130200,447548570,6040,6040,6040,6040,56
|
|
20240222,130100,447210330,6040,6040,6040,6040,0
|
|
20240222,130000,447210330,6040,6040,6040,6040,1
|
|
20240222,125900,447204290,6060,6060,6060,6060,21
|
|
20240222,125800,447077030,6060,6060,6060,6060,100
|
|
20240222,125700,446471030,6060,6060,6060,6060,598
|
|
20240222,125600,442847150,6050,6050,6050,6050,199
|
|
20240222,125500,441643200,6060,6060,6060,6060,103
|
|
20240222,125400,441019020,6060,6060,6060,6060,88
|
|
20240222,125300,440485740,6050,6050,6050,6050,0
|
|
20240222,125200,440485740,6050,6050,6050,6050,3
|
|
20240222,125100,440467590,6050,6050,6050,6050,56
|
|
20240222,125000,440128790,6050,6050,6050,6050,71
|
|
20240222,124900,439699240,6050,6050,6050,6050,0
|
|
20240222,124800,439699240,6050,6050,6050,6050,200
|
|
20240222,124700,438489240,6040,6040,6040,6040,0
|
|
20240222,124600,438489240,6040,6040,6040,6040,0
|
|
20240222,124500,438489240,6040,6040,6040,6040,0
|
|
20240222,124400,438489240,6040,6040,6040,6040,0
|
|
20240222,124300,438489240,6040,6040,6040,6040,0
|
|
20240222,124200,438489240,6040,6040,6040,6040,10
|
|
20240222,124100,438428840,6050,6050,6050,6050,45
|
|
20240222,124000,438156590,6050,6050,6050,6050,8
|
|
20240222,123900,438108190,6050,6050,6050,6050,0
|
|
20240222,123800,438108190,6050,6050,6050,6050,0
|
|
20240222,123700,438108190,6050,6050,6050,6050,0
|
|
20240222,123600,438108190,6050,6060,6060,6050,253
|
|
20240222,123500,436575070,6050,6050,6050,6050,10
|
|
20240222,123400,436514570,6040,6040,6040,6040,0
|
|
20240222,123300,436514570,6040,6040,6040,6040,0
|
|
20240222,123200,436514570,6040,6040,6040,6040,0
|
|
20240222,123100,436514570,6040,6040,6040,6040,16
|
|
20240222,123000,436417930,6030,6030,6030,6030,158
|
|
20240222,122900,435465190,6030,6030,6030,6030,0
|
|
20240222,122800,435465190,6030,6030,6030,6030,0
|
|
20240222,122700,435465190,6030,6030,6030,6030,0
|
|
20240222,122600,435465190,6030,6030,6030,6030,0
|
|
20240222,122500,435465190,6030,6030,6030,6030,1
|
|
20240222,122400,435459160,6030,6030,6030,6030,0
|
|
20240222,122300,435459160,6030,6030,6030,6030,25
|
|
20240222,122200,435308410,6060,6060,6060,6060,0
|
|
20240222,122100,435308410,6060,6060,6060,6060,0
|
|
20240222,122000,435308410,6060,6060,6060,6060,5
|
|
20240222,121900,435278110,6050,6050,6050,6050,1
|
|
20240222,121800,435272060,6030,6030,6030,6030,0
|
|
20240222,121700,435272060,6030,6030,6030,6030,0
|
|
20240222,121600,435272060,6030,6030,6030,6030,50
|
|
20240222,121500,434970560,6020,6020,6020,6020,0
|
|
20240222,121400,434970560,6020,6020,6020,6020,0
|
|
20240222,121300,434970560,6020,6020,6020,6020,1
|
|
20240222,121200,434964540,6010,6010,6010,6010,0
|
|
20240222,121100,434964540,6010,6010,6010,6010,0
|
|
20240222,121000,434964540,6010,6030,6030,6010,340
|
|
20240222,120900,432914400,6030,6030,6030,6030,0
|
|
20240222,120800,432914400,6030,6030,6030,6030,0
|
|
20240222,120700,432914400,6030,6030,6030,6030,0
|
|
20240222,120600,432914400,6030,6030,6030,6010,451
|
|
20240222,120500,430199130,6030,6030,6030,6030,0
|
|
20240222,120400,430199130,6030,6030,6030,6030,0
|
|
20240222,120300,430199130,6030,6030,6030,6030,0
|
|
20240222,120200,430199130,6030,6030,6030,6030,0
|
|
20240222,120100,430199130,6030,6030,6030,6030,0
|
|
20240222,120000,430199130,6030,6030,6030,6030,0
|
|
20240222,115900,430199130,6030,6030,6030,6030,0
|
|
20240222,115800,430199130,6030,6030,6030,6030,0
|
|
20240222,115700,430199130,6030,6030,6030,6030,0
|
|
20240222,115600,430199130,6030,6030,6030,6030,0
|
|
20240222,115500,430199130,6030,6030,6030,6030,0
|
|
20240222,115400,430199130,6030,6030,6030,6030,0
|
|
20240222,115300,430199130,6030,6060,6060,6030,280
|
|
20240222,115200,428510700,6030,6030,6030,6030,279
|
|
20240222,115100,426828330,6060,6060,6060,6060,0
|
|
20240222,115000,426828330,6060,6060,6060,6060,15
|
|
20240222,114900,426737430,6060,6060,6060,6060,0
|
|
20240222,114800,426737430,6060,6060,6060,6060,20
|
|
20240222,114700,426616230,6030,6030,6030,6030,0
|
|
20240222,114600,426616230,6030,6030,6030,6030,0
|
|
20240222,114500,426616230,6030,6030,6030,6030,0
|
|
20240222,114400,426616230,6030,6030,6030,6030,0
|
|
20240222,114300,426616230,6030,6030,6030,6030,0
|
|
20240222,114200,426616230,6030,6030,6030,6030,0
|
|
20240222,114100,426616230,6030,6030,6030,6030,0
|
|
20240222,114000,426616230,6030,6030,6030,6030,0
|
|
20240222,113900,426616230,6030,6030,6030,6030,0
|
|
20240222,113800,426616230,6030,6030,6030,6030,0
|
|
20240222,113700,426616230,6030,6030,6030,6030,0
|
|
20240222,113600,426616230,6030,6030,6030,6030,0
|
|
20240222,113500,426616230,6030,6030,6030,6030,0
|
|
20240222,113400,426616230,6030,6030,6030,6030,0
|
|
20240222,113300,426616230,6030,6030,6030,6030,77
|
|
20240222,113200,426151920,6030,6040,6040,6030,133
|
|
20240222,113100,425348620,6050,6050,6050,6050,0
|
|
20240222,113000,425348620,6050,6050,6050,6050,25
|
|
20240222,112900,425197370,6050,6050,6050,6050,0
|
|
20240222,112800,425197370,6050,6050,6050,6050,0
|
|
20240222,112700,425197370,6050,6050,6050,6050,0
|
|
20240222,112600,425197370,6050,6050,6050,6050,91
|
|
20240222,112500,424646820,6060,6060,6060,6060,0
|
|
20240222,112400,424646820,6060,6060,6060,6060,70
|
|
20240222,112300,424222620,6070,6070,6070,6070,0
|
|
20240222,112200,424222620,6070,6070,6070,6070,0
|
|
20240222,112100,424222620,6070,6070,6070,6070,57
|
|
20240222,112000,423876630,6070,6070,6070,6070,30
|
|
20240222,111900,423694530,6070,6070,6070,6070,1
|
|
20240222,111800,423688460,6070,6100,6100,6070,111
|
|
20240222,111700,423011660,6090,6090,6090,6090,0
|
|
20240222,111600,423011660,6090,6090,6090,6090,268
|
|
20240222,111500,421379540,6080,6070,6080,6070,1446
|
|
20240222,111400,412592600,6070,6070,6070,6070,20
|
|
20240222,111300,412471200,6050,6060,6060,6050,1000
|
|
20240222,111200,406420660,6050,6050,6050,6050,0
|
|
20240222,111100,406420660,6050,6050,6050,6050,0
|
|
20240222,111000,406420660,6050,6060,6060,6050,496
|
|
20240222,110900,403415740,6060,6060,6060,6060,211
|
|
20240222,110800,402137080,6050,6070,6070,6050,709
|
|
20240222,110700,397845020,6070,6070,6070,6070,34
|
|
20240222,110600,397638640,6070,6070,6070,6070,12
|
|
20240222,110500,397565800,6060,6060,6060,6060,49
|
|
20240222,110400,397268860,6070,6060,6070,6060,3
|
|
20240222,110300,397250670,6060,6050,6060,6050,73
|
|
20240222,110200,396808500,6050,6050,6050,6050,0
|
|
20240222,110100,396808500,6050,6050,6050,6050,0
|
|
20240222,110000,396808500,6050,6050,6050,6050,0
|
|
20240222,105900,396808500,6050,6050,6050,6050,0
|
|
20240222,105800,396808500,6050,6050,6050,6050,1000
|
|
20240222,105700,390758500,6050,6050,6050,6050,534
|
|
20240222,105600,387527800,6060,6060,6060,6060,11
|
|
20240222,105500,387461140,6060,6060,6060,6060,0
|
|
20240222,105400,387461140,6060,6060,6060,6060,144
|
|
20240222,105300,386588500,6060,6060,6060,6060,0
|
|
20240222,105200,386588500,6060,6070,6070,6060,592
|
|
20240222,105100,383000970,6080,6080,6080,6080,0
|
|
20240222,105000,383000970,6080,6080,6080,6080,0
|
|
20240222,104900,383000970,6080,6080,6080,6080,261
|
|
20240222,104800,381414090,6080,6080,6080,6080,23
|
|
20240222,104700,381274250,6090,6090,6090,6090,68
|
|
20240222,104600,380860130,6090,6080,6090,6080,346
|
|
20240222,104500,378754240,6070,6070,6070,6070,0
|
|
20240222,104400,378754240,6070,6070,6070,6070,0
|
|
20240222,104300,378754240,6070,6090,6090,6070,244
|
|
20240222,104200,377268400,6100,6070,6100,6070,58
|
|
20240222,104100,376916160,6070,6070,6100,6050,492
|
|
20240222,104000,373920080,6070,6070,6070,6050,517
|
|
20240222,103900,370785320,6090,6100,6100,6080,103
|
|
20240222,103800,370158060,6090,6090,6090,6090,57
|
|
20240222,103700,369810930,6090,6090,6090,6090,0
|
|
20240222,103600,369810930,6090,6100,6100,6090,90
|
|
20240222,103500,369262330,6100,6070,6100,6070,302
|
|
20240222,103400,367426130,6070,6100,6100,6070,2529
|
|
20240222,103300,352042580,6100,6100,6110,6090,108
|
|
20240222,103200,351383750,6110,6110,6110,6110,3
|
|
20240222,103100,351365420,6080,6100,6130,6080,2359
|
|
20240222,103000,336993460,6080,6090,6150,6080,6036
|
|
20240222,102900,300133930,6090,6080,6090,6080,841
|
|
20240222,102800,295020600,6050,6050,6090,6050,3234
|
|
20240222,102700,275397090,6050,6050,6050,6050,51
|
|
20240222,102600,275088540,6050,6050,6050,6050,193
|
|
20240222,102500,273920890,6050,6050,6050,6050,156
|
|
20240222,102400,272977090,6050,6050,6050,6040,400
|
|
20240222,102300,270557100,6050,6050,6050,6050,110
|
|
20240222,102200,269891600,6050,6060,6060,6050,154
|
|
20240222,102100,268959880,6050,6050,6050,6050,157
|
|
20240222,102000,268010030,6050,6050,6050,6050,30
|
|
20240222,101900,267828530,6040,6040,6040,6040,38
|
|
20240222,101800,267599010,6040,6040,6040,6040,2
|
|
20240222,101700,267586930,6060,6050,6060,6050,451
|
|
20240222,101600,264856270,6040,6030,6040,6030,401
|
|
20240222,101500,262435730,6020,6020,6020,6020,385
|
|
20240222,101400,260118030,5990,6010,6020,5990,2494
|
|
20240222,101300,245129540,6010,6000,6010,6000,178
|
|
20240222,101200,244059860,5990,5990,5990,5990,20
|
|
20240222,101100,243940060,6000,6010,6010,6000,28
|
|
20240222,101000,243771790,6010,6010,6010,6010,23
|
|
20240222,100900,243633560,6010,6010,6010,6010,0
|
|
20240222,100800,243633560,6010,6010,6010,6010,2
|
|
20240222,100700,243621540,6020,6020,6020,6020,0
|
|
20240222,100600,243621540,6020,6020,6020,6020,0
|
|
20240222,100500,243621540,6020,6010,6020,5960,3753
|
|
20240222,100400,221110130,6020,6020,6020,6020,53
|
|
20240222,100300,220791070,6010,6000,6020,6000,614
|
|
20240222,100200,217101670,6000,6000,6000,6000,31
|
|
20240222,100100,216915670,6000,6000,6000,6000,63
|
|
20240222,100000,216537670,6000,6010,6010,6000,4
|
|
20240222,095900,216513650,6010,6020,6020,6010,43
|
|
20240222,095800,216255090,6020,6020,6020,6020,48
|
|
20240222,095700,215966130,6010,5970,6010,5970,2870
|
|
20240222,095600,198754250,5970,5980,5980,5970,2644
|
|
20240222,095500,182953150,5980,6000,6000,5980,50
|
|
20240222,095400,182653650,6000,6010,6010,6000,169
|
|
20240222,095300,181639490,6010,6060,6060,6000,1783
|
|
20240222,095200,170868740,6030,5950,6030,5950,11766
|
|
20240222,095100,100166090,5950,5950,5950,5950,2
|
|
20240222,095000,100154190,5950,5990,5990,5950,213
|
|
20240222,094900,98878510,5980,5980,5980,5980,89
|
|
20240222,094800,98346290,5950,5950,5950,5950,2
|
|
20240222,094700,98334390,5950,5950,5950,5950,0
|
|
20240222,094600,98334390,5950,5950,5960,5950,375
|
|
20240222,094500,96103050,5950,5980,5980,5940,1200
|
|
20240222,094400,88937980,5980,5980,5980,5980,317
|
|
20240222,094300,87042320,5980,5980,5990,5970,849
|
|
20240222,094200,81962020,5990,5990,5990,5990,0
|
|
20240222,094100,81962020,5990,5970,5990,5970,735
|
|
20240222,094000,77569820,5970,5960,5970,5960,568
|
|
20240222,093900,74183890,5960,5960,5960,5960,37
|
|
20240222,093800,73963370,5960,5960,5960,5960,4
|
|
20240222,093700,73939530,5960,5960,5960,5960,0
|
|
20240222,093600,73939530,5960,5940,5960,5940,2664
|
|
20240222,093500,58088220,5950,5950,5950,5950,155
|
|
20240222,093400,57165970,5920,5910,5920,5910,492
|
|
20240222,093300,54253480,5900,5900,5900,5900,0
|
|
20240222,093200,54253480,5900,5900,5900,5900,301
|
|
20240222,093100,52477580,5900,5900,5900,5900,115
|
|
20240222,093000,51799080,5900,5900,5900,5890,747
|
|
20240222,092900,47393410,5900,5900,5900,5900,1376
|
|
20240222,092800,39275010,5900,5900,5900,5900,157
|
|
20240222,092700,38348710,5900,5910,5910,5900,1058
|
|
20240222,092600,32105610,5900,5900,5900,5900,100
|
|
20240222,092500,31515610,5910,5910,5910,5910,376
|
|
20240222,092400,29293450,5920,5920,5920,5910,1024
|
|
20240222,092300,23231570,5910,5910,5910,5910,686
|
|
20240222,092200,19177310,5920,5920,5920,5920,690
|
|
20240222,092100,15092510,5940,5940,5940,5940,109
|
|
20240222,092000,14445050,5950,5950,5950,5950,0
|
|
20240222,091900,14445050,5950,5950,5950,5950,0
|
|
20240222,091800,14445050,5950,5950,5950,5950,20
|
|
20240222,091700,14326050,5960,5960,5960,5960,3
|
|
20240222,091600,14308170,5920,5920,5920,5920,0
|
|
20240222,091500,14308170,5920,5920,5920,5920,0
|
|
20240222,091400,14308170,5920,5920,5920,5920,0
|
|
20240222,091300,14308170,5920,5920,5920,5920,156
|
|
20240222,091200,13384650,5920,5920,5920,5920,0
|
|
20240222,091100,13384650,5920,5960,5960,5920,128
|
|
20240222,091000,12626850,5910,5910,5910,5910,0
|
|
20240222,090900,12626850,5910,5910,5910,5910,0
|
|
20240222,090800,12626850,5910,5910,5910,5910,0
|
|
20240222,090700,12626850,5910,5920,5920,5910,200
|
|
20240222,090600,11442910,5920,5920,5920,5920,0
|
|
20240222,090500,11442910,5920,5920,5920,5920,0
|
|
20240222,090400,11442910,5920,5920,5920,5920,0
|
|
20240222,090300,11442910,5920,5920,5940,5920,816
|
|
20240222,090200,6611830,5920,5900,5920,5900,399
|
|
20240222,090100,4255820,5900,5900,5900,5900,27
|
|
20240222,090000,4096520,5900,5920,5920,5900,693
|