738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,211500,165185230,5840,5840,5840,5840,142
|
|
20240228,211400,165185230,5840,5840,5840,5840,0
|
|
20240228,211300,165185230,5840,5840,5840,5840,0
|
|
20240228,211200,165185230,5840,5840,5840,5840,0
|
|
20240228,211100,165185230,5840,5840,5840,5840,0
|
|
20240228,211000,165185230,5840,5840,5840,5840,0
|
|
20240228,210900,165185230,5840,5840,5840,5840,0
|
|
20240228,210800,165185230,5840,5840,5840,5840,0
|
|
20240228,210700,165185230,5840,5840,5840,5840,0
|
|
20240228,210600,165185230,5840,5840,5840,5840,0
|
|
20240228,210500,165185230,5840,5840,5840,5840,0
|
|
20240228,210400,165185230,5840,5840,5840,5840,0
|
|
20240228,210300,165185230,5840,5840,5840,5840,0
|
|
20240228,210200,165185230,5840,5840,5840,5840,0
|
|
20240228,210100,165185230,5840,5840,5840,5840,0
|
|
20240228,210000,165185230,5840,5840,5840,5840,0
|
|
20240228,205900,165185230,5840,5840,5840,5840,0
|
|
20240228,205800,165185230,5840,5840,5840,5840,0
|
|
20240228,205700,165185230,5840,5840,5840,5840,0
|
|
20240228,205600,165185230,5840,5840,5840,5840,0
|
|
20240228,205500,165185230,5840,5840,5840,5840,0
|
|
20240228,205400,165185230,5840,5840,5840,5840,0
|
|
20240228,205300,165185230,5840,5840,5840,5840,0
|
|
20240228,205200,165185230,5840,5840,5840,5840,0
|
|
20240228,205100,165185230,5840,5840,5840,5840,0
|
|
20240228,205000,165185230,5840,5840,5840,5840,0
|
|
20240228,204900,165185230,5840,5840,5840,5840,0
|
|
20240228,204800,165185230,5840,5840,5840,5840,0
|
|
20240228,204700,165185230,5840,5840,5840,5840,0
|
|
20240228,204600,165185230,5840,5840,5840,5840,0
|
|
20240228,204500,165185230,5840,5840,5840,5840,142
|
|
20240228,204400,165185230,5840,5840,5840,5840,0
|
|
20240228,204300,165185230,5840,5840,5840,5840,0
|
|
20240228,204200,165185230,5840,5840,5840,5840,0
|
|
20240228,204100,165185230,5840,5840,5840,5840,0
|
|
20240228,204000,165185230,5840,5840,5840,5840,0
|
|
20240228,203900,165185230,5840,5840,5840,5840,0
|
|
20240228,203800,165185230,5840,5840,5840,5840,0
|
|
20240228,203700,165185230,5840,5840,5840,5840,0
|
|
20240228,203600,165185230,5840,5840,5840,5840,0
|
|
20240228,203500,165185230,5840,5840,5840,5840,0
|
|
20240228,203400,165185230,5840,5840,5840,5840,0
|
|
20240228,203300,165185230,5840,5840,5840,5840,0
|
|
20240228,203200,165185230,5840,5840,5840,5840,0
|
|
20240228,203100,165185230,5840,5840,5840,5840,0
|
|
20240228,203000,165185230,5840,5840,5840,5840,0
|
|
20240228,202900,165185230,5840,5840,5840,5840,0
|
|
20240228,202800,165185230,5840,5840,5840,5840,0
|
|
20240228,202700,165185230,5840,5840,5840,5840,0
|
|
20240228,202600,165185230,5840,5840,5840,5840,0
|
|
20240228,202500,165185230,5840,5840,5840,5840,0
|
|
20240228,202400,165185230,5840,5840,5840,5840,0
|
|
20240228,202300,165185230,5840,5840,5840,5840,0
|
|
20240228,202200,165185230,5840,5840,5840,5840,0
|
|
20240228,202100,165185230,5840,5840,5840,5840,0
|
|
20240228,202000,165185230,5840,5840,5840,5840,0
|
|
20240228,201900,165185230,5840,5840,5840,5840,0
|
|
20240228,201800,165185230,5840,5840,5840,5840,0
|
|
20240228,201700,165185230,5840,5840,5840,5840,0
|
|
20240228,201600,165185230,5840,5840,5840,5840,0
|
|
20240228,201500,165185230,5840,5840,5840,5840,142
|
|
20240228,201400,165185230,5840,5840,5840,5840,0
|
|
20240228,201300,165185230,5840,5840,5840,5840,0
|
|
20240228,201200,165185230,5840,5840,5840,5840,0
|
|
20240228,201100,165185230,5840,5840,5840,5840,0
|
|
20240228,201000,165185230,5840,5840,5840,5840,0
|
|
20240228,200900,165185230,5840,5840,5840,5840,0
|
|
20240228,200800,165185230,5840,5840,5840,5840,0
|
|
20240228,200700,165185230,5840,5840,5840,5840,0
|
|
20240228,200600,165185230,5840,5840,5840,5840,0
|
|
20240228,200500,165185230,5840,5840,5840,5840,0
|
|
20240228,200400,165185230,5840,5840,5840,5840,0
|
|
20240228,200300,165185230,5840,5840,5840,5840,0
|
|
20240228,200200,165185230,5840,5840,5840,5840,0
|
|
20240228,200100,165185230,5840,5840,5840,5840,0
|
|
20240228,200000,165185230,5840,5840,5840,5840,0
|
|
20240228,195900,165185230,5840,5840,5840,5840,0
|
|
20240228,195800,165185230,5840,5840,5840,5840,0
|
|
20240228,195700,165185230,5840,5840,5840,5840,0
|
|
20240228,195600,165185230,5840,5840,5840,5840,0
|
|
20240228,195500,165185230,5840,5840,5840,5840,0
|
|
20240228,195400,165185230,5840,5840,5840,5840,0
|
|
20240228,195300,165185230,5840,5840,5840,5840,0
|
|
20240228,195200,165185230,5840,5840,5840,5840,0
|
|
20240228,195100,165185230,5840,5840,5840,5840,0
|
|
20240228,195000,165185230,5840,5840,5840,5840,0
|
|
20240228,194900,165185230,5840,5840,5840,5840,0
|
|
20240228,194800,165185230,5840,5840,5840,5840,0
|
|
20240228,194700,165185230,5840,5840,5840,5840,0
|
|
20240228,194600,165185230,5840,5840,5840,5840,0
|
|
20240228,194500,165185230,5840,5840,5840,5840,142
|
|
20240228,194400,165185230,5840,5840,5840,5840,0
|
|
20240228,194300,165185230,5840,5840,5840,5840,0
|
|
20240228,194200,165185230,5840,5840,5840,5840,0
|
|
20240228,194100,165185230,5840,5840,5840,5840,0
|
|
20240228,194000,165185230,5840,5840,5840,5840,0
|
|
20240228,193900,165185230,5840,5840,5840,5840,0
|
|
20240228,193800,165185230,5840,5840,5840,5840,0
|
|
20240228,193700,165185230,5840,5840,5840,5840,0
|
|
20240228,193600,165185230,5840,5840,5840,5840,0
|
|
20240228,193500,165185230,5840,5840,5840,5840,0
|
|
20240228,193400,165185230,5840,5840,5840,5840,0
|
|
20240228,193300,165185230,5840,5840,5840,5840,0
|
|
20240228,193200,165185230,5840,5840,5840,5840,0
|
|
20240228,193100,165185230,5840,5840,5840,5840,0
|
|
20240228,193000,165185230,5840,5840,5840,5840,0
|
|
20240228,192900,165185230,5840,5840,5840,5840,0
|
|
20240228,192800,165185230,5840,5840,5840,5840,0
|
|
20240228,192700,165185230,5840,5840,5840,5840,0
|
|
20240228,192600,165185230,5840,5840,5840,5840,0
|
|
20240228,192500,165185230,5840,5840,5840,5840,0
|
|
20240228,192400,165185230,5840,5840,5840,5840,0
|
|
20240228,192300,165185230,5840,5840,5840,5840,0
|
|
20240228,192200,165185230,5840,5840,5840,5840,0
|
|
20240228,192100,165185230,5840,5840,5840,5840,0
|
|
20240228,192000,165185230,5840,5840,5840,5840,0
|
|
20240228,191900,165185230,5840,5840,5840,5840,0
|
|
20240228,191800,165185230,5840,5840,5840,5840,0
|
|
20240228,191700,165185230,5840,5840,5840,5840,0
|
|
20240228,191600,165185230,5840,5840,5840,5840,0
|
|
20240228,191500,165185230,5840,5840,5840,5840,142
|
|
20240228,191400,165185230,5840,5840,5840,5840,0
|
|
20240228,191300,165185230,5840,5840,5840,5840,0
|
|
20240228,191200,165185230,5840,5840,5840,5840,0
|
|
20240228,191100,165185230,5840,5840,5840,5840,0
|
|
20240228,191000,165185230,5840,5840,5840,5840,0
|
|
20240228,190900,165185230,5840,5840,5840,5840,0
|
|
20240228,190800,165185230,5840,5840,5840,5840,0
|
|
20240228,190700,165185230,5840,5840,5840,5840,0
|
|
20240228,190600,165185230,5840,5840,5840,5840,0
|
|
20240228,190500,165185230,5840,5840,5840,5840,0
|
|
20240228,190400,165185230,5840,5840,5840,5840,0
|
|
20240228,190300,165185230,5840,5840,5840,5840,0
|
|
20240228,190200,165185230,5840,5840,5840,5840,0
|
|
20240228,190100,165185230,5840,5840,5840,5840,0
|
|
20240228,190000,165185230,5840,5840,5840,5840,0
|
|
20240228,185900,165185230,5840,5840,5840,5840,0
|
|
20240228,185800,165185230,5840,5840,5840,5840,0
|
|
20240228,185700,165185230,5840,5840,5840,5840,0
|
|
20240228,185600,165185230,5840,5840,5840,5840,0
|
|
20240228,185500,165185230,5840,5840,5840,5840,0
|
|
20240228,185400,165185230,5840,5840,5840,5840,0
|
|
20240228,185300,165185230,5840,5840,5840,5840,0
|
|
20240228,185200,165185230,5840,5840,5840,5840,0
|
|
20240228,185100,165185230,5840,5840,5840,5840,0
|
|
20240228,185000,165185230,5840,5840,5840,5840,0
|
|
20240228,184900,165185230,5840,5840,5840,5840,0
|
|
20240228,184800,165185230,5840,5840,5840,5840,0
|
|
20240228,184700,165185230,5840,5840,5840,5840,0
|
|
20240228,184600,165185230,5840,5840,5840,5840,0
|
|
20240228,184500,165185230,5840,5840,5840,5840,142
|
|
20240228,184400,165185230,5840,5840,5840,5840,0
|
|
20240228,184300,165185230,5840,5840,5840,5840,0
|
|
20240228,184200,165185230,5840,5840,5840,5840,0
|
|
20240228,184100,165185230,5840,5840,5840,5840,0
|
|
20240228,184000,165185230,5840,5840,5840,5840,0
|
|
20240228,183900,165185230,5840,5840,5840,5840,0
|
|
20240228,183800,165185230,5840,5840,5840,5840,0
|
|
20240228,183700,165185230,5840,5840,5840,5840,0
|
|
20240228,183600,165185230,5840,5840,5840,5840,0
|
|
20240228,183500,165185230,5840,5840,5840,5840,0
|
|
20240228,183400,165185230,5840,5840,5840,5840,0
|
|
20240228,183300,165185230,5840,5840,5840,5840,0
|
|
20240228,183200,165185230,5840,5840,5840,5840,0
|
|
20240228,183100,165185230,5840,5840,5840,5840,0
|
|
20240228,183000,165185230,5840,5840,5840,5840,0
|
|
20240228,182900,165185230,5840,5840,5840,5840,0
|
|
20240228,182800,165185230,5840,5840,5840,5840,0
|
|
20240228,182700,165185230,5840,5840,5840,5840,0
|
|
20240228,182600,165185230,5840,5840,5840,5840,0
|
|
20240228,182500,165185230,5840,5840,5840,5840,0
|
|
20240228,182400,165185230,5840,5840,5840,5840,0
|
|
20240228,182300,165185230,5840,5840,5840,5840,0
|
|
20240228,182200,165185230,5840,5840,5840,5840,0
|
|
20240228,182100,165185230,5840,5840,5840,5840,0
|
|
20240228,182000,165185230,5840,5840,5840,5840,0
|
|
20240228,181900,165185230,5840,5840,5840,5840,0
|
|
20240228,181800,165185230,5840,5840,5840,5840,0
|
|
20240228,181700,165185230,5840,5840,5840,5840,0
|
|
20240228,181600,165185230,5840,5840,5840,5840,0
|
|
20240228,181500,165185230,5840,5840,5840,5840,142
|
|
20240228,181400,165185230,5840,5840,5840,5840,0
|
|
20240228,181300,165185230,5840,5840,5840,5840,0
|
|
20240228,181200,165185230,5840,5840,5840,5840,0
|
|
20240228,181100,165185230,5840,5840,5840,5840,0
|
|
20240228,181000,165185230,5840,5840,5840,5840,0
|
|
20240228,180900,165185230,5840,5840,5840,5840,0
|
|
20240228,180800,165185230,5840,5840,5840,5840,0
|
|
20240228,180700,165185230,5840,5840,5840,5840,0
|
|
20240228,180600,165185230,5840,5840,5840,5840,0
|
|
20240228,180500,165185230,5840,5840,5840,5840,0
|
|
20240228,180400,165185230,5840,5840,5840,5840,0
|
|
20240228,180300,165185230,5840,5840,5840,5840,0
|
|
20240228,180200,165185230,5840,5840,5840,5840,0
|
|
20240228,180100,165185230,5840,5840,5840,5840,0
|
|
20240228,180000,165185230,5840,5840,5840,5840,0
|
|
20240228,175900,165185230,5840,5840,5840,5840,0
|
|
20240228,175800,165185230,5840,5840,5840,5840,0
|
|
20240228,175700,165185230,5840,5840,5840,5840,0
|
|
20240228,175600,165185230,5840,5840,5840,5840,0
|
|
20240228,175500,165185230,5840,5840,5840,5840,0
|
|
20240228,175400,165185230,5840,5840,5840,5840,0
|
|
20240228,175300,165185230,5840,5840,5840,5840,0
|
|
20240228,175200,165185230,5840,5840,5840,5840,0
|
|
20240228,175100,165185230,5840,5840,5840,5840,0
|
|
20240228,175000,165185230,5840,5840,5840,5840,0
|
|
20240228,174900,165185230,5840,5840,5840,5840,0
|
|
20240228,174800,165185230,5840,5840,5840,5840,0
|
|
20240228,174700,165185230,5840,5840,5840,5840,0
|
|
20240228,174600,165185230,5840,5840,5840,5840,0
|
|
20240228,174500,165185230,5840,5840,5840,5840,142
|
|
20240228,174400,165185230,5840,5840,5840,5840,0
|
|
20240228,174300,165185230,5840,5840,5840,5840,0
|
|
20240228,174200,165185230,5840,5840,5840,5840,0
|
|
20240228,174100,165185230,5840,5840,5840,5840,0
|
|
20240228,174000,165185230,5840,5840,5840,5840,0
|
|
20240228,173900,165185230,5840,5840,5840,5840,0
|
|
20240228,173800,165185230,5840,5840,5840,5840,0
|
|
20240228,173700,165185230,5840,5840,5840,5840,0
|
|
20240228,173600,165185230,5840,5840,5840,5840,0
|
|
20240228,173500,165185230,5840,5840,5840,5840,0
|
|
20240228,173400,165185230,5840,5840,5840,5840,0
|
|
20240228,173300,165185230,5840,5840,5840,5840,0
|
|
20240228,173200,165185230,5840,5840,5840,5840,0
|
|
20240228,173100,165185230,5840,5840,5840,5840,0
|
|
20240228,173000,165185230,5840,5840,5840,5840,0
|
|
20240228,172900,165185230,5840,5840,5840,5840,0
|
|
20240228,172800,165185230,5840,5840,5840,5840,0
|
|
20240228,172700,165185230,5840,5840,5840,5840,0
|
|
20240228,172600,165185230,5840,5840,5840,5840,0
|
|
20240228,172500,165185230,5840,5840,5840,5840,0
|
|
20240228,172400,165185230,5840,5840,5840,5840,0
|
|
20240228,172300,165185230,5840,5840,5840,5840,0
|
|
20240228,172200,165185230,5840,5840,5840,5840,0
|
|
20240228,172100,165185230,5840,5840,5840,5840,0
|
|
20240228,172000,165185230,5840,5840,5840,5840,0
|
|
20240228,171900,165185230,5840,5840,5840,5840,0
|
|
20240228,171800,165185230,5840,5840,5840,5840,0
|
|
20240228,171700,165185230,5840,5840,5840,5840,0
|
|
20240228,171600,165185230,5840,5840,5840,5840,0
|
|
20240228,171500,165185230,5840,5840,5840,5840,142
|
|
20240228,171400,165185230,5840,5840,5840,5840,0
|
|
20240228,171300,165185230,5840,5840,5840,5840,0
|
|
20240228,171200,165185230,5840,5840,5840,5840,0
|
|
20240228,171100,165185230,5840,5840,5840,5840,0
|
|
20240228,171000,165185230,5840,5840,5840,5840,0
|
|
20240228,170900,165185230,5840,5840,5840,5840,0
|
|
20240228,170800,165185230,5840,5840,5840,5840,0
|
|
20240228,170700,165185230,5840,5840,5840,5840,0
|
|
20240228,170600,165185230,5840,5840,5840,5840,0
|
|
20240228,170500,165185230,5840,5840,5840,5840,0
|
|
20240228,170400,165185230,5840,5840,5840,5840,0
|
|
20240228,170300,165185230,5840,5840,5840,5840,0
|
|
20240228,170200,165185230,5840,5840,5840,5840,0
|
|
20240228,170100,165185230,5840,5840,5840,5840,0
|
|
20240228,170000,165185230,5840,5840,5840,5840,0
|
|
20240228,165900,165185230,5840,5840,5840,5840,0
|
|
20240228,165800,165185230,5840,5840,5840,5840,0
|
|
20240228,165700,165185230,5840,5840,5840,5840,0
|
|
20240228,165600,165185230,5840,5840,5840,5840,0
|
|
20240228,165500,165185230,5840,5840,5840,5840,0
|
|
20240228,165400,165185230,5840,5840,5840,5840,0
|
|
20240228,165300,165185230,5840,5840,5840,5840,0
|
|
20240228,165200,165185230,5840,5840,5840,5840,0
|
|
20240228,165100,165185230,5840,5840,5840,5840,0
|
|
20240228,165000,165185230,5840,5840,5840,5840,0
|
|
20240228,164900,165185230,5840,5840,5840,5840,0
|
|
20240228,164800,165185230,5840,5840,5840,5840,0
|
|
20240228,164700,165185230,5840,5840,5840,5840,0
|
|
20240228,164600,165185230,5840,5840,5840,5840,0
|
|
20240228,164500,165185230,5840,5840,5840,5840,142
|
|
20240228,164400,165185230,5840,5840,5840,5840,0
|
|
20240228,164300,165185230,5840,5840,5840,5840,0
|
|
20240228,164200,165185230,5840,5840,5840,5840,0
|
|
20240228,164100,165185230,5840,5840,5840,5840,0
|
|
20240228,164000,165185230,5840,5840,5840,5840,0
|
|
20240228,163900,165185230,5840,5840,5840,5840,0
|
|
20240228,163800,165185230,5840,5840,5840,5840,0
|
|
20240228,163700,165185230,5840,5840,5840,5840,0
|
|
20240228,163600,165185230,5840,5840,5840,5840,0
|
|
20240228,163500,165185230,5840,5840,5840,5840,0
|
|
20240228,163400,165185230,5840,5840,5840,5840,0
|
|
20240228,163300,165185230,5840,5840,5840,5840,0
|
|
20240228,163200,165185230,5840,5840,5840,5840,0
|
|
20240228,163100,165185230,5840,5840,5840,5840,0
|
|
20240228,163000,165185230,5840,5840,5840,5840,0
|
|
20240228,162900,165185230,5840,5840,5840,5840,0
|
|
20240228,162800,165185230,5840,5840,5840,5840,0
|
|
20240228,162700,165185230,5840,5840,5840,5840,0
|
|
20240228,162600,165185230,5840,5840,5840,5840,0
|
|
20240228,162500,165185230,5840,5840,5840,5840,0
|
|
20240228,162400,165185230,5840,5840,5840,5840,0
|
|
20240228,162300,165185230,5840,5840,5840,5840,0
|
|
20240228,162200,165185230,5840,5840,5840,5840,0
|
|
20240228,162100,165185230,5840,5840,5840,5840,0
|
|
20240228,162000,165185230,5840,5840,5840,5840,0
|
|
20240228,161900,165185230,5840,5840,5840,5840,0
|
|
20240228,161800,165185230,5840,5840,5840,5840,0
|
|
20240228,161700,165185230,5840,5840,5840,5840,0
|
|
20240228,161600,165185230,5840,5840,5840,5840,0
|
|
20240228,161500,165185230,5840,5840,5840,5840,142
|
|
20240228,161400,165185230,5840,5840,5840,5840,0
|
|
20240228,161300,165185230,5840,5840,5840,5840,0
|
|
20240228,161200,165185230,5840,5840,5840,5840,0
|
|
20240228,161100,165185230,5840,5840,5840,5840,0
|
|
20240228,161000,165185230,5840,5840,5840,5840,0
|
|
20240228,160900,165185230,5840,5840,5840,5840,0
|
|
20240228,160800,165185230,5840,5840,5840,5840,0
|
|
20240228,160700,165185230,5840,5840,5840,5840,0
|
|
20240228,160600,165185230,5840,5840,5840,5840,0
|
|
20240228,160500,165185230,5840,5840,5840,5840,0
|
|
20240228,160400,165185230,5840,5840,5840,5840,0
|
|
20240228,160300,165185230,5840,5840,5840,5840,0
|
|
20240228,160200,165185230,5840,5840,5840,5840,0
|
|
20240228,160100,165185230,5840,5840,5840,5840,0
|
|
20240228,160000,165185230,5840,5840,5840,5840,0
|
|
20240228,155900,165185230,5840,5840,5840,5840,0
|
|
20240228,155800,165185230,5840,5840,5840,5840,0
|
|
20240228,155700,165185230,5840,5840,5840,5840,0
|
|
20240228,155600,165185230,5840,5840,5840,5840,0
|
|
20240228,155500,165185230,5840,5840,5840,5840,0
|
|
20240228,155400,165185230,5840,5840,5840,5840,0
|
|
20240228,155300,165185230,5840,5840,5840,5840,0
|
|
20240228,155200,165185230,5840,5840,5840,5840,0
|
|
20240228,155100,165185230,5840,5840,5840,5840,0
|
|
20240228,155000,165185230,5840,5840,5840,5840,0
|
|
20240228,154900,165185230,5840,5840,5840,5840,0
|
|
20240228,154800,165185230,5840,5840,5840,5840,0
|
|
20240228,154700,165185230,5840,5840,5840,5840,0
|
|
20240228,154600,165185230,5840,5840,5840,5840,0
|
|
20240228,154500,165185230,5840,5840,5840,5840,142
|
|
20240228,154400,165185230,5840,5840,5840,5840,0
|
|
20240228,154300,165185230,5840,5840,5840,5840,0
|
|
20240228,154200,165185230,5840,5840,5840,5840,0
|
|
20240228,154100,165185230,5840,5840,5840,5840,0
|
|
20240228,154000,165185230,5840,5840,5840,5840,0
|
|
20240228,153900,165185230,5840,5840,5840,5840,0
|
|
20240228,153800,165185230,5840,5840,5840,5840,0
|
|
20240228,153700,165185230,5840,5840,5840,5840,0
|
|
20240228,153600,165185230,5840,5840,5840,5840,0
|
|
20240228,153500,165185230,5840,5840,5840,5840,0
|
|
20240228,153400,165185230,5840,5840,5840,5840,0
|
|
20240228,153300,165185230,5840,5840,5840,5840,0
|
|
20240228,153200,165185230,5840,5840,5840,5840,0
|
|
20240228,153100,165185230,5840,5840,5840,5840,0
|
|
20240228,153000,165185230,5840,5840,5840,5840,142
|
|
20240228,152900,164355950,5840,5840,5840,5840,0
|
|
20240228,152800,164355950,5840,5840,5840,5840,0
|
|
20240228,152700,164355950,5840,5840,5840,5840,0
|
|
20240228,152600,164355950,5840,5840,5840,5840,0
|
|
20240228,152500,164355950,5840,5840,5840,5840,0
|
|
20240228,152400,164355950,5840,5840,5840,5840,0
|
|
20240228,152300,164355950,5840,5840,5840,5840,0
|
|
20240228,152200,164355950,5840,5840,5840,5840,0
|
|
20240228,152100,164355950,5840,5840,5840,5840,0
|
|
20240228,152000,164355950,5840,5840,5840,5840,0
|
|
20240228,151900,164355950,5840,5840,5840,5840,1
|
|
20240228,151800,164350110,5810,5830,5830,5810,3000
|
|
20240228,151700,146917200,5840,5840,5840,5840,0
|
|
20240228,151600,146917200,5840,5840,5840,5840,0
|
|
20240228,151500,146917200,5840,5840,5840,5840,40
|
|
20240228,151400,146683600,5810,5810,5810,5810,1
|
|
20240228,151300,146677790,5810,5820,5820,5810,400
|
|
20240228,151200,144353780,5820,5820,5820,5820,500
|
|
20240228,151100,141443780,5840,5840,5840,5840,0
|
|
20240228,151000,141443780,5840,5840,5840,5840,10
|
|
20240228,150900,141385380,5820,5820,5820,5820,193
|
|
20240228,150800,140262120,5820,5820,5820,5820,0
|
|
20240228,150700,140262120,5820,5820,5820,5820,0
|
|
20240228,150600,140262120,5820,5820,5820,5820,90
|
|
20240228,150500,139738320,5820,5820,5820,5820,0
|
|
20240228,150400,139738320,5820,5820,5820,5820,0
|
|
20240228,150300,139738320,5820,5820,5820,5820,0
|
|
20240228,150200,139738320,5820,5820,5820,5820,0
|
|
20240228,150100,139738320,5820,5820,5820,5820,80
|
|
20240228,150000,139272720,5840,5840,5840,5840,0
|
|
20240228,145900,139272720,5840,5840,5840,5840,0
|
|
20240228,145800,139272720,5840,5840,5840,5840,0
|
|
20240228,145700,139272720,5840,5840,5840,5840,0
|
|
20240228,145600,139272720,5840,5840,5840,5840,0
|
|
20240228,145500,139272720,5840,5840,5840,5840,0
|
|
20240228,145400,139272720,5840,5840,5840,5840,20
|
|
20240228,145300,139155920,5840,5840,5840,5840,5
|
|
20240228,145200,139126720,5810,5810,5810,5810,0
|
|
20240228,145100,139126720,5810,5810,5810,5810,886
|
|
20240228,145000,133979060,5840,5840,5840,5840,2
|
|
20240228,144900,133967380,5840,5840,5840,5840,0
|
|
20240228,144800,133967380,5840,5840,5840,5840,0
|
|
20240228,144700,133967380,5840,5840,5840,5840,45
|
|
20240228,144600,133704580,5840,5840,5840,5840,0
|
|
20240228,144500,133704580,5840,5840,5840,5840,45
|
|
20240228,144400,133441780,5840,5840,5840,5840,0
|
|
20240228,144300,133441780,5840,5840,5840,5840,85
|
|
20240228,144200,132945380,5830,5830,5830,5830,886
|
|
20240228,144100,127780000,5810,5810,5810,5810,0
|
|
20240228,144000,127780000,5810,5810,5810,5810,100
|
|
20240228,143900,127199000,5820,5820,5820,5820,10
|
|
20240228,143800,127140800,5810,5810,5810,5810,0
|
|
20240228,143700,127140800,5810,5810,5810,5810,0
|
|
20240228,143600,127140800,5810,5810,5810,5810,100
|
|
20240228,143500,126559800,5810,5810,5810,5810,0
|
|
20240228,143400,126559800,5810,5810,5810,5810,1
|
|
20240228,143300,126553990,5820,5820,5820,5820,40
|
|
20240228,143200,126321190,5820,5820,5820,5820,20
|
|
20240228,143100,126204790,5810,5820,5820,5810,620
|
|
20240228,143000,122602090,5820,5820,5820,5820,0
|
|
20240228,142900,122602090,5820,5820,5820,5820,0
|
|
20240228,142800,122602090,5820,5820,5820,5820,10
|
|
20240228,142700,122543890,5820,5820,5820,5820,209
|
|
20240228,142600,121327510,5820,5820,5820,5820,7
|
|
20240228,142500,121286770,5820,5820,5820,5820,0
|
|
20240228,142400,121286770,5820,5820,5820,5820,0
|
|
20240228,142300,121286770,5820,5820,5820,5820,0
|
|
20240228,142200,121286770,5820,5820,5820,5820,110
|
|
20240228,142100,120646570,5820,5820,5820,5820,1400
|
|
20240228,142000,112498570,5820,5820,5820,5820,0
|
|
20240228,141900,112498570,5820,5820,5820,5820,0
|
|
20240228,141800,112498570,5820,5820,5820,5820,76
|
|
20240228,141700,112056250,5820,5820,5820,5820,365
|
|
20240228,141600,109931950,5810,5810,5810,5810,0
|
|
20240228,141500,109931950,5810,5810,5810,5810,0
|
|
20240228,141400,109931950,5810,5810,5810,5810,1
|
|
20240228,141300,109926140,5820,5820,5820,5820,100
|
|
20240228,141200,109344140,5820,5820,5820,5820,0
|
|
20240228,141100,109344140,5820,5820,5820,5820,0
|
|
20240228,141000,109344140,5820,5820,5820,5820,0
|
|
20240228,140900,109344140,5820,5820,5820,5820,0
|
|
20240228,140800,109344140,5820,5820,5820,5820,0
|
|
20240228,140700,109344140,5820,5820,5820,5820,0
|
|
20240228,140600,109344140,5820,5820,5820,5820,0
|
|
20240228,140500,109344140,5820,5820,5820,5820,0
|
|
20240228,140400,109344140,5820,5820,5820,5820,101
|
|
20240228,140300,108756320,5820,5820,5820,5820,0
|
|
20240228,140200,108756320,5820,5820,5820,5820,0
|
|
20240228,140100,108756320,5820,5820,5820,5820,1
|
|
20240228,140000,108750500,5820,5820,5820,5820,0
|
|
20240228,135900,108750500,5820,5820,5820,5820,0
|
|
20240228,135800,108750500,5820,5820,5820,5820,0
|
|
20240228,135700,108750500,5820,5820,5820,5820,0
|
|
20240228,135600,108750500,5820,5820,5820,5820,300
|
|
20240228,135500,107004500,5820,5820,5820,5820,0
|
|
20240228,135400,107004500,5820,5820,5820,5820,2
|
|
20240228,135300,106992860,5810,5810,5810,5810,0
|
|
20240228,135200,106992860,5810,5810,5810,5810,1
|
|
20240228,135100,106987050,5810,5810,5810,5810,0
|
|
20240228,135000,106987050,5810,5810,5810,5810,0
|
|
20240228,134900,106987050,5810,5810,5810,5810,0
|
|
20240228,134800,106987050,5810,5810,5810,5810,0
|
|
20240228,134700,106987050,5810,5810,5810,5810,0
|
|
20240228,134600,106987050,5810,5810,5810,5810,0
|
|
20240228,134500,106987050,5810,5810,5810,5810,0
|
|
20240228,134400,106987050,5810,5810,5810,5810,401
|
|
20240228,134300,104657240,5790,5790,5790,5790,0
|
|
20240228,134200,104657240,5790,5790,5790,5790,250
|
|
20240228,134100,103209740,5800,5800,5800,5800,865
|
|
20240228,134000,98192740,5810,5810,5810,5810,0
|
|
20240228,133900,98192740,5810,5810,5810,5810,0
|
|
20240228,133800,98192740,5810,5810,5810,5810,0
|
|
20240228,133700,98192740,5810,5810,5810,5810,55
|
|
20240228,133600,97873190,5810,5810,5810,5810,1
|
|
20240228,133500,97867380,5800,5800,5800,5800,200
|
|
20240228,133400,96707380,5810,5810,5810,5810,0
|
|
20240228,133300,96707380,5810,5810,5810,5810,0
|
|
20240228,133200,96707380,5810,5810,5810,5810,100
|
|
20240228,133100,96126380,5820,5820,5820,5820,0
|
|
20240228,133000,96126380,5820,5820,5820,5820,0
|
|
20240228,132900,96126380,5820,5820,5820,5820,0
|
|
20240228,132800,96126380,5820,5820,5820,5820,0
|
|
20240228,132700,96126380,5820,5800,5820,5800,160
|
|
20240228,132600,95197980,5810,5810,5810,5810,0
|
|
20240228,132500,95197980,5810,5810,5810,5810,0
|
|
20240228,132400,95197980,5810,5810,5810,5810,0
|
|
20240228,132300,95197980,5810,5810,5810,5810,0
|
|
20240228,132200,95197980,5810,5810,5810,5810,150
|
|
20240228,132100,94326480,5810,5810,5810,5810,0
|
|
20240228,132000,94326480,5810,5810,5810,5810,0
|
|
20240228,131900,94326480,5810,5820,5820,5810,132
|
|
20240228,131800,93558690,5800,5800,5800,5800,0
|
|
20240228,131700,93558690,5800,5800,5800,5800,0
|
|
20240228,131600,93558690,5800,5800,5800,5800,183
|
|
20240228,131500,92497290,5800,5800,5800,5800,0
|
|
20240228,131400,92497290,5800,5800,5800,5800,0
|
|
20240228,131300,92497290,5800,5800,5800,5800,521
|
|
20240228,131200,89475490,5790,5790,5790,5790,0
|
|
20240228,131100,89475490,5790,5790,5790,5790,0
|
|
20240228,131000,89475490,5790,5790,5790,5790,88
|
|
20240228,130900,88965970,5790,5790,5790,5790,0
|
|
20240228,130800,88965970,5790,5790,5790,5790,0
|
|
20240228,130700,88965970,5790,5790,5790,5790,100
|
|
20240228,130600,88386970,5790,5790,5790,5790,1
|
|
20240228,130500,88381180,5790,5790,5790,5790,0
|
|
20240228,130400,88381180,5790,5790,5790,5790,0
|
|
20240228,130300,88381180,5790,5810,5810,5790,1000
|
|
20240228,130200,82580750,5810,5810,5810,5810,2
|
|
20240228,130100,82569130,5820,5820,5820,5820,0
|
|
20240228,130000,82569130,5820,5820,5820,5820,0
|
|
20240228,125900,82569130,5820,5820,5820,5820,0
|
|
20240228,125800,82569130,5820,5820,5820,5820,0
|
|
20240228,125700,82569130,5820,5820,5820,5820,0
|
|
20240228,125600,82569130,5820,5820,5820,5820,6
|
|
20240228,125500,82534210,5820,5820,5820,5820,0
|
|
20240228,125400,82534210,5820,5820,5820,5820,0
|
|
20240228,125300,82534210,5820,5820,5820,5820,1
|
|
20240228,125200,82528390,5830,5830,5830,5830,10
|
|
20240228,125100,82470090,5830,5830,5830,5830,0
|
|
20240228,125000,82470090,5830,5830,5830,5830,0
|
|
20240228,124900,82470090,5830,5830,5830,5830,0
|
|
20240228,124800,82470090,5830,5830,5830,5830,0
|
|
20240228,124700,82470090,5830,5830,5830,5830,0
|
|
20240228,124600,82470090,5830,5830,5830,5830,0
|
|
20240228,124500,82470090,5830,5830,5830,5830,0
|
|
20240228,124400,82470090,5830,5830,5830,5830,0
|
|
20240228,124300,82470090,5830,5830,5830,5830,0
|
|
20240228,124200,82470090,5830,5830,5830,5830,0
|
|
20240228,124100,82470090,5830,5830,5830,5830,88
|
|
20240228,124000,81957050,5800,5800,5800,5800,0
|
|
20240228,123900,81957050,5800,5800,5800,5800,288
|
|
20240228,123800,80286650,5800,5800,5800,5800,30
|
|
20240228,123700,80112650,5810,5810,5810,5810,436
|
|
20240228,123600,77579490,5820,5820,5820,5820,0
|
|
20240228,123500,77579490,5820,5820,5820,5820,30
|
|
20240228,123400,77404890,5820,5820,5820,5820,0
|
|
20240228,123300,77404890,5820,5820,5820,5820,0
|
|
20240228,123200,77404890,5820,5820,5820,5820,24
|
|
20240228,123100,77265210,5820,5820,5820,5820,1
|
|
20240228,123000,77259390,5820,5820,5820,5820,3
|
|
20240228,122900,77241930,5820,5820,5820,5820,20
|
|
20240228,122800,77125530,5820,5820,5820,5820,40
|
|
20240228,122700,76892730,5820,5820,5820,5820,1562
|
|
20240228,122600,67801890,5850,5850,5850,5850,0
|
|
20240228,122500,67801890,5850,5850,5850,5850,0
|
|
20240228,122400,67801890,5850,5850,5850,5850,0
|
|
20240228,122300,67801890,5850,5850,5850,5850,20
|
|
20240228,122200,67684890,5830,5830,5830,5830,0
|
|
20240228,122100,67684890,5830,5830,5830,5830,0
|
|
20240228,122000,67684890,5830,5830,5830,5830,0
|
|
20240228,121900,67684890,5830,5830,5830,5830,34
|
|
20240228,121800,67486670,5830,5830,5830,5830,0
|
|
20240228,121700,67486670,5830,5830,5830,5830,0
|
|
20240228,121600,67486670,5830,5830,5830,5830,0
|
|
20240228,121500,67486670,5830,5830,5830,5830,0
|
|
20240228,121400,67486670,5830,5830,5830,5830,1
|
|
20240228,121300,67480840,5830,5830,5830,5830,0
|
|
20240228,121200,67480840,5830,5830,5830,5830,0
|
|
20240228,121100,67480840,5830,5830,5830,5830,0
|
|
20240228,121000,67480840,5830,5830,5830,5830,1
|
|
20240228,120900,67475010,5820,5830,5830,5820,11
|
|
20240228,120800,67410890,5830,5830,5830,5830,0
|
|
20240228,120700,67410890,5830,5830,5830,5830,0
|
|
20240228,120600,67410890,5830,5830,5830,5830,1
|
|
20240228,120500,67405060,5830,5830,5830,5830,520
|
|
20240228,120400,64373460,5850,5850,5850,5850,0
|
|
20240228,120300,64373460,5850,5850,5850,5850,0
|
|
20240228,120200,64373460,5850,5850,5850,5850,18
|
|
20240228,120100,64268160,5830,5830,5830,5830,0
|
|
20240228,120000,64268160,5830,5830,5830,5830,0
|
|
20240228,115900,64268160,5830,5830,5830,5830,0
|
|
20240228,115800,64268160,5830,5830,5830,5830,0
|
|
20240228,115700,64268160,5830,5830,5830,5830,100
|
|
20240228,115600,63685160,5830,5830,5830,5830,0
|
|
20240228,115500,63685160,5830,5830,5830,5830,0
|
|
20240228,115400,63685160,5830,5830,5830,5830,0
|
|
20240228,115300,63685160,5830,5830,5830,5830,0
|
|
20240228,115200,63685160,5830,5830,5830,5830,0
|
|
20240228,115100,63685160,5830,5830,5830,5830,0
|
|
20240228,115000,63685160,5830,5830,5830,5830,0
|
|
20240228,114900,63685160,5830,5830,5830,5830,0
|
|
20240228,114800,63685160,5830,5830,5830,5830,31
|
|
20240228,114700,63504430,5830,5830,5830,5830,30
|
|
20240228,114600,63329530,5840,5840,5840,5840,0
|
|
20240228,114500,63329530,5840,5840,5840,5840,0
|
|
20240228,114400,63329530,5840,5850,5850,5840,977
|
|
20240228,114300,57614100,5860,5860,5860,5860,0
|
|
20240228,114200,57614100,5860,5860,5860,5860,1
|
|
20240228,114100,57608240,5860,5860,5860,5860,0
|
|
20240228,114000,57608240,5860,5860,5860,5860,0
|
|
20240228,113900,57608240,5860,5860,5860,5860,1
|
|
20240228,113800,57602380,5850,5850,5850,5850,0
|
|
20240228,113700,57602380,5850,5850,5850,5850,0
|
|
20240228,113600,57602380,5850,5850,5850,5850,725
|
|
20240228,113500,53361130,5850,5850,5850,5850,0
|
|
20240228,113400,53361130,5850,5850,5850,5850,0
|
|
20240228,113300,53361130,5850,5850,5850,5850,20
|
|
20240228,113200,53244130,5830,5830,5830,5830,0
|
|
20240228,113100,53244130,5830,5830,5830,5830,0
|
|
20240228,113000,53244130,5830,5830,5830,5830,0
|
|
20240228,112900,53244130,5830,5830,5830,5830,0
|
|
20240228,112800,53244130,5830,5830,5830,5830,5
|
|
20240228,112700,53214980,5850,5850,5850,5850,0
|
|
20240228,112600,53214980,5850,5850,5850,5850,0
|
|
20240228,112500,53214980,5850,5850,5850,5850,0
|
|
20240228,112400,53214980,5850,5850,5850,5850,5
|
|
20240228,112300,53185730,5840,5840,5840,5840,0
|
|
20240228,112200,53185730,5840,5840,5840,5840,144
|
|
20240228,112100,52344770,5830,5830,5830,5830,0
|
|
20240228,112000,52344770,5830,5830,5830,5830,0
|
|
20240228,111900,52344770,5830,5830,5830,5830,0
|
|
20240228,111800,52344770,5830,5830,5830,5830,0
|
|
20240228,111700,52344770,5830,5830,5830,5830,0
|
|
20240228,111600,52344770,5830,5830,5830,5830,0
|
|
20240228,111500,52344770,5830,5830,5830,5830,0
|
|
20240228,111400,52344770,5830,5830,5830,5830,1
|
|
20240228,111300,52338940,5870,5830,5890,5830,251
|
|
20240228,111200,50866010,5830,5830,5830,5830,55
|
|
20240228,111100,50545360,5830,5830,5830,5820,56
|
|
20240228,111000,50218940,5850,5850,5850,5850,1
|
|
20240228,110900,50213090,5830,5830,5830,5830,1
|
|
20240228,110800,50207260,5820,5820,5820,5820,100
|
|
20240228,110700,49625260,5820,5820,5820,5820,1
|
|
20240228,110600,49619440,5820,5830,5830,5820,345
|
|
20240228,110500,47608590,5830,5830,5830,5830,0
|
|
20240228,110400,47608590,5830,5830,5830,5830,0
|
|
20240228,110300,47608590,5830,5830,5830,5830,185
|
|
20240228,110200,46530040,5860,5830,5860,5830,233
|
|
20240228,110100,45169480,5840,5840,5840,5840,708
|
|
20240228,110000,41034760,5850,5850,5850,5850,150
|
|
20240228,105900,40157260,5860,5860,5860,5860,1
|
|
20240228,105800,40151400,5860,5860,5860,5860,1
|
|
20240228,105700,40145540,5860,5860,5860,5860,50
|
|
20240228,105600,39852540,5860,5860,5860,5860,0
|
|
20240228,105500,39852540,5860,5860,5860,5860,201
|
|
20240228,105400,38674680,5860,5860,5860,5860,14
|
|
20240228,105300,38592640,5860,5860,5860,5860,0
|
|
20240228,105200,38592640,5860,5860,5860,5860,0
|
|
20240228,105100,38592640,5860,5860,5860,5860,0
|
|
20240228,105000,38592640,5860,5860,5860,5860,0
|
|
20240228,104900,38592640,5860,5860,5860,5860,0
|
|
20240228,104800,38592640,5860,5860,5860,5860,0
|
|
20240228,104700,38592640,5860,5860,5860,5860,0
|
|
20240228,104600,38592640,5860,5860,5860,5860,1
|
|
20240228,104500,38586780,5860,5860,5860,5860,0
|
|
20240228,104400,38586780,5860,5860,5860,5860,18
|
|
20240228,104300,38481300,5860,5860,5860,5860,0
|
|
20240228,104200,38481300,5860,5860,5860,5860,0
|
|
20240228,104100,38481300,5860,5860,5860,5860,0
|
|
20240228,104000,38481300,5860,5860,5860,5860,0
|
|
20240228,103900,38481300,5860,5860,5860,5860,50
|
|
20240228,103800,38188300,5860,5860,5860,5860,0
|
|
20240228,103700,38188300,5860,5860,5860,5860,10
|
|
20240228,103600,38129700,5850,5850,5850,5850,0
|
|
20240228,103500,38129700,5850,5850,5850,5850,1
|
|
20240228,103400,38123850,5850,5850,5850,5850,3
|
|
20240228,103300,38106300,5850,5850,5850,5850,0
|
|
20240228,103200,38106300,5850,5850,5850,5850,5
|
|
20240228,103100,38077050,5850,5850,5850,5850,158
|
|
20240228,103000,37152750,5850,5850,5850,5850,0
|
|
20240228,102900,37152750,5850,5850,5850,5850,0
|
|
20240228,102800,37152750,5850,5850,5850,5850,0
|
|
20240228,102700,37152750,5850,5850,5850,5850,17
|
|
20240228,102600,37053300,5850,5840,5850,5840,501
|
|
20240228,102500,34127450,5850,5850,5850,5850,1
|
|
20240228,102400,34121600,5850,5850,5850,5850,0
|
|
20240228,102300,34121600,5850,5850,5850,5850,0
|
|
20240228,102200,34121600,5850,5850,5850,5850,50
|
|
20240228,102100,33829100,5840,5840,5840,5840,0
|
|
20240228,102000,33829100,5840,5840,5840,5840,0
|
|
20240228,101900,33829100,5840,5850,5850,5840,56
|
|
20240228,101800,33501610,5840,5840,5840,5840,25
|
|
20240228,101700,33355610,5840,5840,5840,5840,81
|
|
20240228,101600,32882570,5850,5850,5850,5850,68
|
|
20240228,101500,32484770,5850,5850,5850,5850,0
|
|
20240228,101400,32484770,5850,5850,5850,5850,0
|
|
20240228,101300,32484770,5850,5850,5850,5850,0
|
|
20240228,101200,32484770,5850,5850,5850,5850,0
|
|
20240228,101100,32484770,5850,5850,5850,5850,19
|
|
20240228,101000,32373620,5830,5830,5830,5830,0
|
|
20240228,100900,32373620,5830,5830,5830,5830,0
|
|
20240228,100800,32373620,5830,5830,5830,5830,0
|
|
20240228,100700,32373620,5830,5830,5830,5830,0
|
|
20240228,100600,32373620,5830,5830,5830,5830,0
|
|
20240228,100500,32373620,5830,5830,5830,5830,1
|
|
20240228,100400,32367790,5820,5820,5820,5820,0
|
|
20240228,100300,32367790,5820,5820,5820,5820,0
|
|
20240228,100200,32367790,5820,5820,5820,5820,8
|
|
20240228,100100,32321230,5820,5830,5830,5820,100
|
|
20240228,100000,31739220,5820,5820,5820,5820,0
|
|
20240228,095900,31739220,5820,5820,5820,5820,0
|
|
20240228,095800,31739220,5820,5820,5820,5820,1
|
|
20240228,095700,31733400,5820,5820,5820,5820,0
|
|
20240228,095600,31733400,5820,5820,5820,5820,0
|
|
20240228,095500,31733400,5820,5840,5840,5820,1000
|
|
20240228,095400,25910060,5860,5860,5860,5860,0
|
|
20240228,095300,25910060,5860,5860,5860,5860,12
|
|
20240228,095200,25839740,5870,5870,5870,5870,15
|
|
20240228,095100,25751690,5860,5860,5860,5860,298
|
|
20240228,095000,24005410,5860,5860,5860,5860,0
|
|
20240228,094900,24005410,5860,5860,5860,5860,0
|
|
20240228,094800,24005410,5860,5860,5860,5860,0
|
|
20240228,094700,24005410,5860,5860,5860,5860,0
|
|
20240228,094600,24005410,5860,5860,5860,5860,57
|
|
20240228,094500,23671390,5860,5860,5860,5860,0
|
|
20240228,094400,23671390,5860,5860,5860,5860,0
|
|
20240228,094300,23671390,5860,5860,5860,5860,143
|
|
20240228,094200,22833410,5860,5860,5860,5860,0
|
|
20240228,094100,22833410,5860,5860,5860,5860,2
|
|
20240228,094000,22821690,5830,5860,5860,5830,51
|
|
20240228,093900,22523460,5860,5840,5860,5840,502
|
|
20240228,093800,19585420,5840,5840,5840,5840,14
|
|
20240228,093700,19503660,5820,5820,5820,5820,0
|
|
20240228,093600,19503660,5820,5830,5830,5820,11
|
|
20240228,093500,19439540,5830,5830,5830,5830,30
|
|
20240228,093400,19264640,5830,5830,5830,5830,20
|
|
20240228,093300,19148040,5830,5840,5840,5830,110
|
|
20240228,093200,18506530,5840,5840,5840,5840,8
|
|
20240228,093100,18459810,5840,5840,5840,5840,0
|
|
20240228,093000,18459810,5840,5840,5840,5840,0
|
|
20240228,092900,18459810,5840,5840,5840,5840,0
|
|
20240228,092800,18459810,5840,5840,5840,5840,110
|
|
20240228,092700,17817410,5840,5840,5840,5840,0
|
|
20240228,092600,17817410,5840,5840,5840,5840,0
|
|
20240228,092500,17817410,5840,5840,5840,5840,0
|
|
20240228,092400,17817410,5840,5840,5840,5840,0
|
|
20240228,092300,17817410,5840,5840,5840,5840,5
|
|
20240228,092200,17788210,5830,5830,5830,5830,0
|
|
20240228,092100,17788210,5830,5830,5830,5830,0
|
|
20240228,092000,17788210,5830,5820,5830,5820,250
|
|
20240228,091900,16332210,5830,5840,5840,5830,72
|
|
20240228,091800,15912430,5840,5840,5840,5840,0
|
|
20240228,091700,15912430,5840,5840,5840,5840,11
|
|
20240228,091600,15848190,5840,5840,5840,5840,0
|
|
20240228,091500,15848190,5840,5840,5840,5840,628
|
|
20240228,091400,12180670,5840,5850,5850,5840,493
|
|
20240228,091300,9297450,5850,5850,5850,5850,62
|
|
20240228,091200,8934750,5860,5860,5860,5860,38
|
|
20240228,091100,8712070,5860,5860,5860,5860,0
|
|
20240228,091000,8712070,5860,5860,5860,5860,0
|
|
20240228,090900,8712070,5860,5860,5860,5860,0
|
|
20240228,090800,8712070,5860,5860,5860,5860,0
|
|
20240228,090700,8712070,5860,5870,5870,5860,30
|
|
20240228,090600,8536170,5870,5860,5870,5860,324
|
|
20240228,090500,6637520,5830,5830,5830,5830,56
|
|
20240228,090400,6311040,5830,5830,5830,5830,0
|
|
20240228,090300,6311040,5830,5830,5830,5830,0
|
|
20240228,090200,6311040,5830,5830,5830,5830,120
|
|
20240228,090100,5611440,5860,5860,5860,5860,6
|
|
20240228,090000,5576280,5850,5820,5850,5820,957
|