738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,211500,291865050,5740,5740,5740,5740,1046
|
|
20240229,211400,291865050,5740,5740,5740,5740,0
|
|
20240229,211300,291865050,5740,5740,5740,5740,0
|
|
20240229,211200,291865050,5740,5740,5740,5740,0
|
|
20240229,211100,291865050,5740,5740,5740,5740,0
|
|
20240229,211000,291865050,5740,5740,5740,5740,0
|
|
20240229,210900,291865050,5740,5740,5740,5740,0
|
|
20240229,210800,291865050,5740,5740,5740,5740,0
|
|
20240229,210700,291865050,5740,5740,5740,5740,0
|
|
20240229,210600,291865050,5740,5740,5740,5740,0
|
|
20240229,210500,291865050,5740,5740,5740,5740,0
|
|
20240229,210400,291865050,5740,5740,5740,5740,0
|
|
20240229,210300,291865050,5740,5740,5740,5740,0
|
|
20240229,210200,291865050,5740,5740,5740,5740,0
|
|
20240229,210100,291865050,5740,5740,5740,5740,0
|
|
20240229,210000,291865050,5740,5740,5740,5740,0
|
|
20240229,205900,291865050,5740,5740,5740,5740,0
|
|
20240229,205800,291865050,5740,5740,5740,5740,0
|
|
20240229,205700,291865050,5740,5740,5740,5740,0
|
|
20240229,205600,291865050,5740,5740,5740,5740,0
|
|
20240229,205500,291865050,5740,5740,5740,5740,0
|
|
20240229,205400,291865050,5740,5740,5740,5740,0
|
|
20240229,205300,291865050,5740,5740,5740,5740,0
|
|
20240229,205200,291865050,5740,5740,5740,5740,0
|
|
20240229,205100,291865050,5740,5740,5740,5740,0
|
|
20240229,205000,291865050,5740,5740,5740,5740,0
|
|
20240229,204900,291865050,5740,5740,5740,5740,0
|
|
20240229,204800,291865050,5740,5740,5740,5740,0
|
|
20240229,204700,291865050,5740,5740,5740,5740,0
|
|
20240229,204600,291865050,5740,5740,5740,5740,0
|
|
20240229,204500,291865050,5740,5740,5740,5740,1046
|
|
20240229,204400,291865050,5740,5740,5740,5740,0
|
|
20240229,204300,291865050,5740,5740,5740,5740,0
|
|
20240229,204200,291865050,5740,5740,5740,5740,0
|
|
20240229,204100,291865050,5740,5740,5740,5740,0
|
|
20240229,204000,291865050,5740,5740,5740,5740,0
|
|
20240229,203900,291865050,5740,5740,5740,5740,0
|
|
20240229,203800,291865050,5740,5740,5740,5740,0
|
|
20240229,203700,291865050,5740,5740,5740,5740,0
|
|
20240229,203600,291865050,5740,5740,5740,5740,0
|
|
20240229,203500,291865050,5740,5740,5740,5740,0
|
|
20240229,203400,291865050,5740,5740,5740,5740,0
|
|
20240229,203300,291865050,5740,5740,5740,5740,0
|
|
20240229,203200,291865050,5740,5740,5740,5740,0
|
|
20240229,203100,291865050,5740,5740,5740,5740,0
|
|
20240229,203000,291865050,5740,5740,5740,5740,0
|
|
20240229,202900,291865050,5740,5740,5740,5740,0
|
|
20240229,202800,291865050,5740,5740,5740,5740,0
|
|
20240229,202700,291865050,5740,5740,5740,5740,0
|
|
20240229,202600,291865050,5740,5740,5740,5740,0
|
|
20240229,202500,291865050,5740,5740,5740,5740,0
|
|
20240229,202400,291865050,5740,5740,5740,5740,0
|
|
20240229,202300,291865050,5740,5740,5740,5740,0
|
|
20240229,202200,291865050,5740,5740,5740,5740,0
|
|
20240229,202100,291865050,5740,5740,5740,5740,0
|
|
20240229,202000,291865050,5740,5740,5740,5740,0
|
|
20240229,201900,291865050,5740,5740,5740,5740,0
|
|
20240229,201800,291865050,5740,5740,5740,5740,0
|
|
20240229,201700,291865050,5740,5740,5740,5740,0
|
|
20240229,201600,291865050,5740,5740,5740,5740,0
|
|
20240229,201500,291865050,5740,5740,5740,5740,1046
|
|
20240229,201400,291865050,5740,5740,5740,5740,0
|
|
20240229,201300,291865050,5740,5740,5740,5740,0
|
|
20240229,201200,291865050,5740,5740,5740,5740,0
|
|
20240229,201100,291865050,5740,5740,5740,5740,0
|
|
20240229,201000,291865050,5740,5740,5740,5740,0
|
|
20240229,200900,291865050,5740,5740,5740,5740,0
|
|
20240229,200800,291865050,5740,5740,5740,5740,0
|
|
20240229,200700,291865050,5740,5740,5740,5740,0
|
|
20240229,200600,291865050,5740,5740,5740,5740,0
|
|
20240229,200500,291865050,5740,5740,5740,5740,0
|
|
20240229,200400,291865050,5740,5740,5740,5740,0
|
|
20240229,200300,291865050,5740,5740,5740,5740,0
|
|
20240229,200200,291865050,5740,5740,5740,5740,0
|
|
20240229,200100,291865050,5740,5740,5740,5740,0
|
|
20240229,200000,291865050,5740,5740,5740,5740,0
|
|
20240229,195900,291865050,5740,5740,5740,5740,0
|
|
20240229,195800,291865050,5740,5740,5740,5740,0
|
|
20240229,195700,291865050,5740,5740,5740,5740,0
|
|
20240229,195600,291865050,5740,5740,5740,5740,0
|
|
20240229,195500,291865050,5740,5740,5740,5740,0
|
|
20240229,195400,291865050,5740,5740,5740,5740,0
|
|
20240229,195300,291865050,5740,5740,5740,5740,0
|
|
20240229,195200,291865050,5740,5740,5740,5740,0
|
|
20240229,195100,291865050,5740,5740,5740,5740,0
|
|
20240229,195000,291865050,5740,5740,5740,5740,0
|
|
20240229,194900,291865050,5740,5740,5740,5740,0
|
|
20240229,194800,291865050,5740,5740,5740,5740,0
|
|
20240229,194700,291865050,5740,5740,5740,5740,0
|
|
20240229,194600,291865050,5740,5740,5740,5740,0
|
|
20240229,194500,291865050,5740,5740,5740,5740,1046
|
|
20240229,194400,291865050,5740,5740,5740,5740,0
|
|
20240229,194300,291865050,5740,5740,5740,5740,0
|
|
20240229,194200,291865050,5740,5740,5740,5740,0
|
|
20240229,194100,291865050,5740,5740,5740,5740,0
|
|
20240229,194000,291865050,5740,5740,5740,5740,0
|
|
20240229,193900,291865050,5740,5740,5740,5740,0
|
|
20240229,193800,291865050,5740,5740,5740,5740,0
|
|
20240229,193700,291865050,5740,5740,5740,5740,0
|
|
20240229,193600,291865050,5740,5740,5740,5740,0
|
|
20240229,193500,291865050,5740,5740,5740,5740,0
|
|
20240229,193400,291865050,5740,5740,5740,5740,0
|
|
20240229,193300,291865050,5740,5740,5740,5740,0
|
|
20240229,193200,291865050,5740,5740,5740,5740,0
|
|
20240229,193100,291865050,5740,5740,5740,5740,0
|
|
20240229,193000,291865050,5740,5740,5740,5740,0
|
|
20240229,192900,291865050,5740,5740,5740,5740,0
|
|
20240229,192800,291865050,5740,5740,5740,5740,0
|
|
20240229,192700,291865050,5740,5740,5740,5740,0
|
|
20240229,192600,291865050,5740,5740,5740,5740,0
|
|
20240229,192500,291865050,5740,5740,5740,5740,0
|
|
20240229,192400,291865050,5740,5740,5740,5740,0
|
|
20240229,192300,291865050,5740,5740,5740,5740,0
|
|
20240229,192200,291865050,5740,5740,5740,5740,0
|
|
20240229,192100,291865050,5740,5740,5740,5740,0
|
|
20240229,192000,291865050,5740,5740,5740,5740,0
|
|
20240229,191900,291865050,5740,5740,5740,5740,0
|
|
20240229,191800,291865050,5740,5740,5740,5740,0
|
|
20240229,191700,291865050,5740,5740,5740,5740,0
|
|
20240229,191600,291865050,5740,5740,5740,5740,0
|
|
20240229,191500,291865050,5740,5740,5740,5740,1046
|
|
20240229,191400,291865050,5740,5740,5740,5740,0
|
|
20240229,191300,291865050,5740,5740,5740,5740,0
|
|
20240229,191200,291865050,5740,5740,5740,5740,0
|
|
20240229,191100,291865050,5740,5740,5740,5740,0
|
|
20240229,191000,291865050,5740,5740,5740,5740,0
|
|
20240229,190900,291865050,5740,5740,5740,5740,0
|
|
20240229,190800,291865050,5740,5740,5740,5740,0
|
|
20240229,190700,291865050,5740,5740,5740,5740,0
|
|
20240229,190600,291865050,5740,5740,5740,5740,0
|
|
20240229,190500,291865050,5740,5740,5740,5740,0
|
|
20240229,190400,291865050,5740,5740,5740,5740,0
|
|
20240229,190300,291865050,5740,5740,5740,5740,0
|
|
20240229,190200,291865050,5740,5740,5740,5740,0
|
|
20240229,190100,291865050,5740,5740,5740,5740,0
|
|
20240229,190000,291865050,5740,5740,5740,5740,0
|
|
20240229,185900,291865050,5740,5740,5740,5740,0
|
|
20240229,185800,291865050,5740,5740,5740,5740,0
|
|
20240229,185700,291865050,5740,5740,5740,5740,0
|
|
20240229,185600,291865050,5740,5740,5740,5740,0
|
|
20240229,185500,291865050,5740,5740,5740,5740,0
|
|
20240229,185400,291865050,5740,5740,5740,5740,0
|
|
20240229,185300,291865050,5740,5740,5740,5740,0
|
|
20240229,185200,291865050,5740,5740,5740,5740,0
|
|
20240229,185100,291865050,5740,5740,5740,5740,0
|
|
20240229,185000,291865050,5740,5740,5740,5740,0
|
|
20240229,184900,291865050,5740,5740,5740,5740,0
|
|
20240229,184800,291865050,5740,5740,5740,5740,0
|
|
20240229,184700,291865050,5740,5740,5740,5740,0
|
|
20240229,184600,291865050,5740,5740,5740,5740,0
|
|
20240229,184500,291865050,5740,5740,5740,5740,1046
|
|
20240229,184400,291865050,5740,5740,5740,5740,0
|
|
20240229,184300,291865050,5740,5740,5740,5740,0
|
|
20240229,184200,291865050,5740,5740,5740,5740,0
|
|
20240229,184100,291865050,5740,5740,5740,5740,0
|
|
20240229,184000,291865050,5740,5740,5740,5740,0
|
|
20240229,183900,291865050,5740,5740,5740,5740,0
|
|
20240229,183800,291865050,5740,5740,5740,5740,0
|
|
20240229,183700,291865050,5740,5740,5740,5740,0
|
|
20240229,183600,291865050,5740,5740,5740,5740,0
|
|
20240229,183500,291865050,5740,5740,5740,5740,0
|
|
20240229,183400,291865050,5740,5740,5740,5740,0
|
|
20240229,183300,291865050,5740,5740,5740,5740,0
|
|
20240229,183200,291865050,5740,5740,5740,5740,0
|
|
20240229,183100,291865050,5740,5740,5740,5740,0
|
|
20240229,183000,291865050,5740,5740,5740,5740,0
|
|
20240229,182900,291865050,5740,5740,5740,5740,0
|
|
20240229,182800,291865050,5740,5740,5740,5740,0
|
|
20240229,182700,291865050,5740,5740,5740,5740,0
|
|
20240229,182600,291865050,5740,5740,5740,5740,0
|
|
20240229,182500,291865050,5740,5740,5740,5740,0
|
|
20240229,182400,291865050,5740,5740,5740,5740,0
|
|
20240229,182300,291865050,5740,5740,5740,5740,0
|
|
20240229,182200,291865050,5740,5740,5740,5740,0
|
|
20240229,182100,291865050,5740,5740,5740,5740,0
|
|
20240229,182000,291865050,5740,5740,5740,5740,0
|
|
20240229,181900,291865050,5740,5740,5740,5740,0
|
|
20240229,181800,291865050,5740,5740,5740,5740,0
|
|
20240229,181700,291865050,5740,5740,5740,5740,0
|
|
20240229,181600,291865050,5740,5740,5740,5740,0
|
|
20240229,181500,291865050,5740,5740,5740,5740,1046
|
|
20240229,181400,291865050,5740,5740,5740,5740,0
|
|
20240229,181300,291865050,5740,5740,5740,5740,0
|
|
20240229,181200,291865050,5740,5740,5740,5740,0
|
|
20240229,181100,291865050,5740,5740,5740,5740,0
|
|
20240229,181000,291865050,5740,5740,5740,5740,0
|
|
20240229,180900,291865050,5740,5740,5740,5740,0
|
|
20240229,180800,291865050,5740,5740,5740,5740,0
|
|
20240229,180700,291865050,5740,5740,5740,5740,0
|
|
20240229,180600,291865050,5740,5740,5740,5740,0
|
|
20240229,180500,291865050,5740,5740,5740,5740,0
|
|
20240229,180400,291865050,5740,5740,5740,5740,0
|
|
20240229,180300,291865050,5740,5740,5740,5740,0
|
|
20240229,180200,291865050,5740,5740,5740,5740,0
|
|
20240229,180100,291865050,5740,5740,5740,5740,0
|
|
20240229,180000,291865050,5740,5740,5740,5740,0
|
|
20240229,175900,291865050,5740,5740,5740,5740,0
|
|
20240229,175800,291865050,5740,5740,5740,5740,0
|
|
20240229,175700,291865050,5740,5740,5740,5740,0
|
|
20240229,175600,291865050,5740,5740,5740,5740,0
|
|
20240229,175500,291865050,5740,5740,5740,5740,0
|
|
20240229,175400,291865050,5740,5740,5740,5740,0
|
|
20240229,175300,291865050,5740,5740,5740,5740,0
|
|
20240229,175200,291865050,5740,5740,5740,5740,0
|
|
20240229,175100,291865050,5740,5740,5740,5740,0
|
|
20240229,175000,291865050,5740,5740,5740,5740,0
|
|
20240229,174900,291865050,5740,5740,5740,5740,0
|
|
20240229,174800,291865050,5740,5740,5740,5740,0
|
|
20240229,174700,291865050,5740,5740,5740,5740,0
|
|
20240229,174600,291865050,5740,5740,5740,5740,0
|
|
20240229,174500,291865050,5740,5740,5740,5740,1046
|
|
20240229,174400,291865050,5740,5740,5740,5740,0
|
|
20240229,174300,291865050,5740,5740,5740,5740,0
|
|
20240229,174200,291865050,5740,5740,5740,5740,0
|
|
20240229,174100,291865050,5740,5740,5740,5740,0
|
|
20240229,174000,291865050,5740,5740,5740,5740,0
|
|
20240229,173900,291865050,5740,5740,5740,5740,0
|
|
20240229,173800,291865050,5740,5740,5740,5740,0
|
|
20240229,173700,291865050,5740,5740,5740,5740,0
|
|
20240229,173600,291865050,5740,5740,5740,5740,0
|
|
20240229,173500,291865050,5740,5740,5740,5740,0
|
|
20240229,173400,291865050,5740,5740,5740,5740,0
|
|
20240229,173300,291865050,5740,5740,5740,5740,0
|
|
20240229,173200,291865050,5740,5740,5740,5740,0
|
|
20240229,173100,291865050,5740,5740,5740,5740,0
|
|
20240229,173000,291865050,5740,5740,5740,5740,0
|
|
20240229,172900,291865050,5740,5740,5740,5740,0
|
|
20240229,172800,291865050,5740,5740,5740,5740,0
|
|
20240229,172700,291865050,5740,5740,5740,5740,0
|
|
20240229,172600,291865050,5740,5740,5740,5740,0
|
|
20240229,172500,291865050,5740,5740,5740,5740,0
|
|
20240229,172400,291865050,5740,5740,5740,5740,0
|
|
20240229,172300,291865050,5740,5740,5740,5740,0
|
|
20240229,172200,291865050,5740,5740,5740,5740,0
|
|
20240229,172100,291865050,5740,5740,5740,5740,0
|
|
20240229,172000,291865050,5740,5740,5740,5740,0
|
|
20240229,171900,291865050,5740,5740,5740,5740,0
|
|
20240229,171800,291865050,5740,5740,5740,5740,0
|
|
20240229,171700,291865050,5740,5740,5740,5740,0
|
|
20240229,171600,291865050,5740,5740,5740,5740,0
|
|
20240229,171500,291865050,5740,5740,5740,5740,1046
|
|
20240229,171400,291865050,5740,5740,5740,5740,0
|
|
20240229,171300,291865050,5740,5740,5740,5740,0
|
|
20240229,171200,291865050,5740,5740,5740,5740,0
|
|
20240229,171100,291865050,5740,5740,5740,5740,0
|
|
20240229,171000,291865050,5740,5740,5740,5740,0
|
|
20240229,170900,291865050,5740,5740,5740,5740,0
|
|
20240229,170800,291865050,5740,5740,5740,5740,0
|
|
20240229,170700,291865050,5740,5740,5740,5740,0
|
|
20240229,170600,291865050,5740,5740,5740,5740,0
|
|
20240229,170500,291865050,5740,5740,5740,5740,0
|
|
20240229,170400,291865050,5740,5740,5740,5740,0
|
|
20240229,170300,291865050,5740,5740,5740,5740,0
|
|
20240229,170200,291865050,5740,5740,5740,5740,0
|
|
20240229,170100,291865050,5740,5740,5740,5740,0
|
|
20240229,170000,291865050,5740,5740,5740,5740,0
|
|
20240229,165900,291865050,5740,5740,5740,5740,0
|
|
20240229,165800,291865050,5740,5740,5740,5740,0
|
|
20240229,165700,291865050,5740,5740,5740,5740,0
|
|
20240229,165600,291865050,5740,5740,5740,5740,0
|
|
20240229,165500,291865050,5740,5740,5740,5740,0
|
|
20240229,165400,291865050,5740,5740,5740,5740,0
|
|
20240229,165300,291865050,5740,5740,5740,5740,0
|
|
20240229,165200,291865050,5740,5740,5740,5740,0
|
|
20240229,165100,291865050,5740,5740,5740,5740,0
|
|
20240229,165000,291865050,5740,5740,5740,5740,0
|
|
20240229,164900,291865050,5740,5740,5740,5740,0
|
|
20240229,164800,291865050,5740,5740,5740,5740,0
|
|
20240229,164700,291865050,5740,5740,5740,5740,0
|
|
20240229,164600,291865050,5740,5740,5740,5740,0
|
|
20240229,164500,291865050,5740,5740,5740,5740,1046
|
|
20240229,164400,291865050,5740,5740,5740,5740,0
|
|
20240229,164300,291865050,5740,5740,5740,5740,0
|
|
20240229,164200,291865050,5740,5740,5740,5740,0
|
|
20240229,164100,291865050,5740,5740,5740,5740,0
|
|
20240229,164000,291865050,5740,5740,5740,5740,0
|
|
20240229,163900,291865050,5740,5740,5740,5740,0
|
|
20240229,163800,291865050,5740,5740,5740,5740,0
|
|
20240229,163700,291865050,5740,5740,5740,5740,0
|
|
20240229,163600,291865050,5740,5740,5740,5740,0
|
|
20240229,163500,291865050,5740,5740,5740,5740,0
|
|
20240229,163400,291865050,5740,5740,5740,5740,0
|
|
20240229,163300,291865050,5740,5740,5740,5740,0
|
|
20240229,163200,291865050,5740,5740,5740,5740,0
|
|
20240229,163100,291865050,5740,5740,5740,5740,0
|
|
20240229,163000,291865050,5740,5740,5740,5740,0
|
|
20240229,162900,291865050,5740,5740,5740,5740,0
|
|
20240229,162800,291865050,5740,5740,5740,5740,0
|
|
20240229,162700,291865050,5740,5740,5740,5740,0
|
|
20240229,162600,291865050,5740,5740,5740,5740,0
|
|
20240229,162500,291865050,5740,5740,5740,5740,0
|
|
20240229,162400,291865050,5740,5740,5740,5740,0
|
|
20240229,162300,291865050,5740,5740,5740,5740,0
|
|
20240229,162200,291865050,5740,5740,5740,5740,0
|
|
20240229,162100,291865050,5740,5740,5740,5740,0
|
|
20240229,162000,291865050,5740,5740,5740,5740,0
|
|
20240229,161900,291865050,5740,5740,5740,5740,0
|
|
20240229,161800,291865050,5740,5740,5740,5740,0
|
|
20240229,161700,291865050,5740,5740,5740,5740,0
|
|
20240229,161600,291865050,5740,5740,5740,5740,0
|
|
20240229,161500,291865050,5740,5740,5740,5740,1046
|
|
20240229,161400,291865050,5740,5740,5740,5740,0
|
|
20240229,161300,291865050,5740,5740,5740,5740,0
|
|
20240229,161200,291865050,5740,5740,5740,5740,0
|
|
20240229,161100,291865050,5740,5740,5740,5740,0
|
|
20240229,161000,291865050,5740,5740,5740,5740,0
|
|
20240229,160900,291865050,5740,5740,5740,5740,0
|
|
20240229,160800,291865050,5740,5740,5740,5740,0
|
|
20240229,160700,291865050,5740,5740,5740,5740,0
|
|
20240229,160600,291865050,5740,5740,5740,5740,0
|
|
20240229,160500,291865050,5740,5740,5740,5740,0
|
|
20240229,160400,291865050,5740,5740,5740,5740,0
|
|
20240229,160300,291865050,5740,5740,5740,5740,0
|
|
20240229,160200,291865050,5740,5740,5740,5740,0
|
|
20240229,160100,291865050,5740,5740,5740,5740,0
|
|
20240229,160000,291865050,5740,5740,5740,5740,0
|
|
20240229,155900,291865050,5740,5740,5740,5740,0
|
|
20240229,155800,291865050,5740,5740,5740,5740,0
|
|
20240229,155700,291865050,5740,5740,5740,5740,0
|
|
20240229,155600,291865050,5740,5740,5740,5740,0
|
|
20240229,155500,291865050,5740,5740,5740,5740,0
|
|
20240229,155400,291865050,5740,5740,5740,5740,0
|
|
20240229,155300,291865050,5740,5740,5740,5740,0
|
|
20240229,155200,291865050,5740,5740,5740,5740,0
|
|
20240229,155100,291865050,5740,5740,5740,5740,0
|
|
20240229,155000,291865050,5740,5740,5740,5740,0
|
|
20240229,154900,291865050,5740,5740,5740,5740,0
|
|
20240229,154800,291865050,5740,5740,5740,5740,0
|
|
20240229,154700,291865050,5740,5740,5740,5740,0
|
|
20240229,154600,291865050,5740,5740,5740,5740,0
|
|
20240229,154500,291865050,5740,5740,5740,5740,1046
|
|
20240229,154400,291865050,5740,5740,5740,5740,0
|
|
20240229,154300,291865050,5740,5740,5740,5740,0
|
|
20240229,154200,291865050,5740,5740,5740,5740,0
|
|
20240229,154100,291865050,5740,5740,5740,5740,0
|
|
20240229,154000,291865050,5740,5740,5740,5740,0
|
|
20240229,153900,291865050,5740,5740,5740,5740,0
|
|
20240229,153800,291865050,5740,5740,5740,5740,0
|
|
20240229,153700,291865050,5740,5740,5740,5740,0
|
|
20240229,153600,291865050,5740,5740,5740,5740,0
|
|
20240229,153500,291865050,5740,5740,5740,5740,0
|
|
20240229,153400,291865050,5740,5740,5740,5740,0
|
|
20240229,153300,291865050,5740,5740,5740,5740,0
|
|
20240229,153200,291865050,5740,5740,5740,5740,0
|
|
20240229,153100,291865050,5740,5740,5740,5740,0
|
|
20240229,153000,291865050,5740,5740,5740,5740,1046
|
|
20240229,152900,285861010,5730,5730,5730,5730,0
|
|
20240229,152800,285861010,5730,5730,5730,5730,0
|
|
20240229,152700,285861010,5730,5730,5730,5730,0
|
|
20240229,152600,285861010,5730,5730,5730,5730,0
|
|
20240229,152500,285861010,5730,5730,5730,5730,0
|
|
20240229,152400,285861010,5730,5730,5730,5730,0
|
|
20240229,152300,285861010,5730,5730,5730,5730,0
|
|
20240229,152200,285861010,5730,5730,5730,5730,0
|
|
20240229,152100,285861010,5730,5730,5730,5730,0
|
|
20240229,152000,285861010,5730,5730,5730,5730,0
|
|
20240229,151900,285861010,5730,5730,5730,5730,1514
|
|
20240229,151800,277185790,5730,5730,5730,5730,0
|
|
20240229,151700,277185790,5730,5730,5730,5730,660
|
|
20240229,151600,273403990,5730,5740,5740,5730,74
|
|
20240229,151500,272979470,5730,5730,5730,5730,0
|
|
20240229,151400,272979470,5730,5730,5730,5730,0
|
|
20240229,151300,272979470,5730,5730,5730,5730,50
|
|
20240229,151200,272692970,5730,5730,5730,5730,10
|
|
20240229,151100,272635670,5730,5730,5730,5730,0
|
|
20240229,151000,272635670,5730,5730,5730,5730,750
|
|
20240229,150900,268338170,5730,5730,5730,5730,12
|
|
20240229,150800,268269410,5730,5730,5730,5730,0
|
|
20240229,150700,268269410,5730,5730,5730,5730,0
|
|
20240229,150600,268269410,5730,5730,5730,5730,497
|
|
20240229,150500,265421600,5740,5740,5740,5740,0
|
|
20240229,150400,265421600,5740,5740,5740,5740,10
|
|
20240229,150300,265364200,5740,5740,5740,5740,0
|
|
20240229,150200,265364200,5740,5740,5740,5740,0
|
|
20240229,150100,265364200,5740,5740,5740,5740,0
|
|
20240229,150000,265364200,5740,5720,5740,5720,230
|
|
20240229,145900,264044200,5730,5730,5730,5730,588
|
|
20240229,145800,260674960,5720,5730,5730,5720,142
|
|
20240229,145700,259862180,5730,5730,5730,5730,893
|
|
20240229,145600,254745290,5730,5740,5740,5730,55
|
|
20240229,145500,254430130,5740,5740,5740,5740,1
|
|
20240229,145400,254424390,5750,5740,5750,5740,80
|
|
20240229,145300,253964890,5740,5740,5740,5740,0
|
|
20240229,145200,253964890,5740,5740,5740,5740,8
|
|
20240229,145100,253918970,5740,5740,5740,5740,0
|
|
20240229,145000,253918970,5740,5740,5740,5740,4
|
|
20240229,144900,253896010,5740,5740,5740,5740,2
|
|
20240229,144800,253884530,5740,5740,5740,5740,0
|
|
20240229,144700,253884530,5740,5740,5740,5740,10
|
|
20240229,144600,253827130,5740,5740,5740,5740,1
|
|
20240229,144500,253821390,5730,5720,5730,5720,2
|
|
20240229,144400,253809940,5730,5730,5730,5730,400
|
|
20240229,144300,251517940,5740,5740,5740,5740,200
|
|
20240229,144200,250369940,5740,5740,5740,5740,0
|
|
20240229,144100,250369940,5740,5740,5740,5740,0
|
|
20240229,144000,250369940,5740,5740,5740,5740,6
|
|
20240229,143900,250335500,5740,5740,5740,5740,0
|
|
20240229,143800,250335500,5740,5740,5740,5740,0
|
|
20240229,143700,250335500,5740,5740,5740,5740,85
|
|
20240229,143600,249847600,5740,5740,5740,5740,75
|
|
20240229,143500,249417100,5720,5720,5720,5720,88
|
|
20240229,143400,248913740,5730,5730,5730,5730,70
|
|
20240229,143300,248512640,5730,5730,5730,5730,17
|
|
20240229,143200,248415230,5730,5730,5730,5730,0
|
|
20240229,143100,248415230,5730,5730,5730,5720,15
|
|
20240229,143000,248329290,5730,5740,5740,5730,24
|
|
20240229,142900,248191570,5720,5720,5720,5720,1
|
|
20240229,142800,248185850,5720,5720,5720,5720,1
|
|
20240229,142700,248180130,5730,5730,5730,5730,0
|
|
20240229,142600,248180130,5730,5730,5730,5730,0
|
|
20240229,142500,248180130,5730,5730,5730,5730,1
|
|
20240229,142400,248174400,5730,5720,5730,5720,65
|
|
20240229,142300,247802440,5730,5730,5730,5730,5
|
|
20240229,142200,247773790,5720,5720,5720,5720,0
|
|
20240229,142100,247773790,5720,5720,5720,5720,10
|
|
20240229,142000,247716590,5720,5720,5720,5720,922
|
|
20240229,141900,242442750,5730,5730,5730,5730,0
|
|
20240229,141800,242442750,5730,5730,5730,5730,0
|
|
20240229,141700,242442750,5730,5730,5730,5730,0
|
|
20240229,141600,242442750,5730,5730,5730,5730,14
|
|
20240229,141500,242362530,5730,5730,5730,5730,0
|
|
20240229,141400,242362530,5730,5730,5730,5730,122
|
|
20240229,141300,241663470,5730,5730,5730,5730,0
|
|
20240229,141200,241663470,5730,5730,5730,5730,0
|
|
20240229,141100,241663470,5730,5730,5730,5730,0
|
|
20240229,141000,241663470,5730,5730,5730,5730,0
|
|
20240229,140900,241663470,5730,5730,5730,5730,0
|
|
20240229,140800,241663470,5730,5740,5740,5730,83
|
|
20240229,140700,241187710,5720,5720,5720,5720,0
|
|
20240229,140600,241187710,5720,5720,5720,5720,0
|
|
20240229,140500,241187710,5720,5720,5720,5720,0
|
|
20240229,140400,241187710,5720,5720,5720,5720,0
|
|
20240229,140300,241187710,5720,5720,5720,5720,0
|
|
20240229,140200,241187710,5720,5720,5720,5720,0
|
|
20240229,140100,241187710,5720,5720,5720,5720,0
|
|
20240229,140000,241187710,5720,5720,5720,5720,0
|
|
20240229,135900,241187710,5720,5740,5740,5720,4430
|
|
20240229,135800,215806250,5760,5760,5760,5750,8
|
|
20240229,135700,215760180,5740,5740,5740,5740,0
|
|
20240229,135600,215760180,5740,5740,5740,5740,0
|
|
20240229,135500,215760180,5740,5740,5740,5740,0
|
|
20240229,135400,215760180,5740,5740,5740,5740,0
|
|
20240229,135300,215760180,5740,5740,5740,5740,0
|
|
20240229,135200,215760180,5740,5740,5740,5740,183
|
|
20240229,135100,214709760,5740,5740,5740,5740,10
|
|
20240229,135000,214652360,5730,5730,5730,5730,60
|
|
20240229,134900,214308560,5730,5730,5730,5730,10
|
|
20240229,134800,214251260,5730,5730,5730,5730,30
|
|
20240229,134700,214079360,5740,5740,5740,5740,1760
|
|
20240229,134600,203976960,5740,5740,5740,5740,0
|
|
20240229,134500,203976960,5740,5740,5740,5740,0
|
|
20240229,134400,203976960,5740,5740,5740,5740,0
|
|
20240229,134300,203976960,5740,5740,5740,5740,0
|
|
20240229,134200,203976960,5740,5740,5740,5740,0
|
|
20240229,134100,203976960,5740,5740,5740,5740,0
|
|
20240229,134000,203976960,5740,5740,5740,5740,0
|
|
20240229,133900,203976960,5740,5740,5740,5740,0
|
|
20240229,133800,203976960,5740,5740,5740,5740,0
|
|
20240229,133700,203976960,5740,5740,5740,5740,0
|
|
20240229,133600,203976960,5740,5740,5740,5740,0
|
|
20240229,133500,203976960,5740,5740,5740,5740,0
|
|
20240229,133400,203976960,5740,5740,5740,5740,3
|
|
20240229,133300,203959740,5740,5740,5740,5740,2
|
|
20240229,133200,203948260,5740,5740,5740,5740,0
|
|
20240229,133100,203948260,5740,5740,5740,5740,0
|
|
20240229,133000,203948260,5740,5740,5740,5740,0
|
|
20240229,132900,203948260,5740,5740,5740,5740,0
|
|
20240229,132800,203948260,5740,5740,5740,5740,0
|
|
20240229,132700,203948260,5740,5740,5740,5740,500
|
|
20240229,132600,201078260,5750,5750,5750,5750,0
|
|
20240229,132500,201078260,5750,5750,5750,5750,50
|
|
20240229,132400,200790760,5740,5740,5740,5740,0
|
|
20240229,132300,200790760,5740,5740,5740,5740,700
|
|
20240229,132200,196772760,5740,5740,5740,5740,612
|
|
20240229,132100,193259880,5750,5750,5750,5750,10
|
|
20240229,132000,193202380,5750,5750,5750,5750,50
|
|
20240229,131900,192914880,5760,5760,5760,5760,0
|
|
20240229,131800,192914880,5760,5760,5760,5760,0
|
|
20240229,131700,192914880,5760,5760,5760,5760,0
|
|
20240229,131600,192914880,5760,5760,5760,5760,0
|
|
20240229,131500,192914880,5760,5760,5760,5760,0
|
|
20240229,131400,192914880,5760,5760,5760,5760,1000
|
|
20240229,131300,187154880,5750,5750,5750,5750,10
|
|
20240229,131200,187097380,5750,5750,5750,5750,0
|
|
20240229,131100,187097380,5750,5750,5750,5750,0
|
|
20240229,131000,187097380,5750,5750,5750,5750,21
|
|
20240229,130900,186976630,5750,5750,5750,5750,20
|
|
20240229,130800,186861630,5760,5760,5760,5760,0
|
|
20240229,130700,186861630,5760,5760,5760,5760,20
|
|
20240229,130600,186746430,5740,5740,5740,5740,0
|
|
20240229,130500,186746430,5740,5740,5740,5740,0
|
|
20240229,130400,186746430,5740,5740,5740,5740,0
|
|
20240229,130300,186746430,5740,5740,5740,5740,0
|
|
20240229,130200,186746430,5740,5740,5750,5740,210
|
|
20240229,130100,185541020,5740,5750,5750,5740,2000
|
|
20240229,130000,174052690,5750,5750,5750,5750,306
|
|
20240229,125900,172293190,5770,5770,5770,5770,2
|
|
20240229,125800,172281650,5770,5770,5770,5770,0
|
|
20240229,125700,172281650,5770,5750,5770,5750,64
|
|
20240229,125600,171912690,5770,5770,5770,5770,0
|
|
20240229,125500,171912690,5770,5770,5770,5770,1
|
|
20240229,125400,171906920,5760,5760,5760,5760,52
|
|
20240229,125300,171607400,5770,5770,5770,5770,0
|
|
20240229,125200,171607400,5770,5770,5770,5770,0
|
|
20240229,125100,171607400,5770,5770,5770,5770,2
|
|
20240229,125000,171595860,5760,5770,5770,5760,11
|
|
20240229,124900,171532400,5760,5760,5760,5760,1
|
|
20240229,124800,171526640,5770,5770,5770,5770,42
|
|
20240229,124700,171284300,5760,5760,5760,5760,1
|
|
20240229,124600,171278540,5760,5760,5760,5760,100
|
|
20240229,124500,170702540,5770,5770,5770,5770,0
|
|
20240229,124400,170702540,5770,5770,5770,5770,0
|
|
20240229,124300,170702540,5770,5770,5770,5770,0
|
|
20240229,124200,170702540,5770,5770,5770,5770,2
|
|
20240229,124100,170691000,5760,5760,5760,5760,5
|
|
20240229,124000,170662200,5760,5760,5760,5760,43
|
|
20240229,123900,170414520,5760,5760,5760,5760,9
|
|
20240229,123800,170362680,5760,5760,5760,5760,0
|
|
20240229,123700,170362680,5760,5760,5760,5760,0
|
|
20240229,123600,170362680,5760,5760,5760,5760,0
|
|
20240229,123500,170362680,5760,5760,5760,5760,0
|
|
20240229,123400,170362680,5760,5760,5760,5760,50
|
|
20240229,123300,170074680,5760,5760,5760,5760,0
|
|
20240229,123200,170074680,5760,5760,5760,5760,51
|
|
20240229,123100,169780920,5750,5750,5750,5750,0
|
|
20240229,123000,169780920,5750,5750,5750,5750,0
|
|
20240229,122900,169780920,5750,5750,5750,5750,0
|
|
20240229,122800,169780920,5750,5750,5750,5750,0
|
|
20240229,122700,169780920,5750,5750,5750,5750,977
|
|
20240229,122600,164163170,5760,5760,5760,5760,5
|
|
20240229,122500,164134370,5760,5780,5780,5760,47
|
|
20240229,122400,163863630,5780,5780,5780,5780,0
|
|
20240229,122300,163863630,5780,5780,5780,5780,6
|
|
20240229,122200,163828950,5760,5760,5760,5760,3
|
|
20240229,122100,163811670,5750,5750,5750,5750,0
|
|
20240229,122000,163811670,5750,5750,5750,5750,0
|
|
20240229,121900,163811670,5750,5750,5750,5750,20
|
|
20240229,121800,163696670,5750,5750,5750,5750,10
|
|
20240229,121700,163639170,5800,5800,5800,5800,0
|
|
20240229,121600,163639170,5800,5800,5800,5800,0
|
|
20240229,121500,163639170,5800,5800,5800,5800,0
|
|
20240229,121400,163639170,5800,5800,5800,5800,2
|
|
20240229,121300,163627570,5750,5770,5770,5750,1500
|
|
20240229,121200,154999570,5760,5760,5760,5760,0
|
|
20240229,121100,154999570,5760,5760,5760,5760,0
|
|
20240229,121000,154999570,5760,5760,5760,5760,0
|
|
20240229,120900,154999570,5760,5760,5760,5760,0
|
|
20240229,120800,154999570,5760,5760,5760,5760,0
|
|
20240229,120700,154999570,5760,5760,5760,5760,0
|
|
20240229,120600,154999570,5760,5760,5760,5760,1000
|
|
20240229,120500,149239570,5760,5760,5760,5760,0
|
|
20240229,120400,149239570,5760,5760,5760,5760,0
|
|
20240229,120300,149239570,5760,5760,5760,5760,0
|
|
20240229,120200,149239570,5760,5760,5760,5760,20
|
|
20240229,120100,149124370,5760,5760,5760,5760,0
|
|
20240229,120000,149124370,5760,5760,5760,5760,0
|
|
20240229,115900,149124370,5760,5780,5780,5760,221
|
|
20240229,115800,147850820,5770,5770,5770,5770,0
|
|
20240229,115700,147850820,5770,5770,5770,5770,0
|
|
20240229,115600,147850820,5770,5770,5770,5770,0
|
|
20240229,115500,147850820,5770,5770,5770,5770,0
|
|
20240229,115400,147850820,5770,5770,5770,5770,0
|
|
20240229,115300,147850820,5770,5770,5770,5770,12
|
|
20240229,115200,147781580,5770,5770,5770,5770,108
|
|
20240229,115100,147158420,5770,5770,5770,5770,0
|
|
20240229,115000,147158420,5770,5770,5770,5770,0
|
|
20240229,114900,147158420,5770,5770,5770,5770,0
|
|
20240229,114800,147158420,5770,5780,5780,5770,6
|
|
20240229,114700,147123790,5830,5830,5830,5830,0
|
|
20240229,114600,147123790,5830,5830,5830,5830,0
|
|
20240229,114500,147123790,5830,5830,5830,5830,2
|
|
20240229,114400,147112130,5820,5800,5820,5800,2
|
|
20240229,114300,147100510,5780,5780,5780,5780,51
|
|
20240229,114200,146805730,5780,5780,5780,5780,382
|
|
20240229,114100,144597770,5780,5780,5780,5780,8
|
|
20240229,114000,144551530,5780,5790,5790,5780,181
|
|
20240229,113900,143505150,5790,5790,5790,5790,47
|
|
20240229,113800,143233020,5790,5790,5790,5790,2
|
|
20240229,113700,143221440,5790,5790,5790,5790,0
|
|
20240229,113600,143221440,5790,5790,5790,5790,0
|
|
20240229,113500,143221440,5790,5790,5790,5790,0
|
|
20240229,113400,143221440,5790,5790,5790,5790,68
|
|
20240229,113300,142827720,5790,5790,5790,5790,0
|
|
20240229,113200,142827720,5790,5790,5790,5790,0
|
|
20240229,113100,142827720,5790,5790,5790,5790,93
|
|
20240229,113000,142289250,5850,5850,5850,5850,0
|
|
20240229,112900,142289250,5850,5850,5850,5850,0
|
|
20240229,112800,142289250,5850,5850,5850,5850,0
|
|
20240229,112700,142289250,5850,5810,5850,5810,500
|
|
20240229,112600,139368290,5820,5820,5820,5820,0
|
|
20240229,112500,139368290,5820,5820,5820,5820,0
|
|
20240229,112400,139368290,5820,5820,5820,5820,0
|
|
20240229,112300,139368290,5820,5820,5820,5820,0
|
|
20240229,112200,139368290,5820,5820,5820,5820,0
|
|
20240229,112100,139368290,5820,5820,5820,5820,0
|
|
20240229,112000,139368290,5820,5820,5820,5820,1
|
|
20240229,111900,139362470,5820,5820,5820,5820,0
|
|
20240229,111800,139362470,5820,5820,5820,5820,0
|
|
20240229,111700,139362470,5820,5820,5820,5820,122
|
|
20240229,111600,138652430,5820,5820,5820,5820,0
|
|
20240229,111500,138652430,5820,5820,5820,5820,7
|
|
20240229,111400,138611690,5820,5820,5820,5820,30
|
|
20240229,111300,138437090,5790,5790,5790,5790,200
|
|
20240229,111200,137279090,5780,5780,5780,5780,712
|
|
20240229,111100,133163730,5780,5780,5780,5780,1
|
|
20240229,111000,133157950,5770,5780,5780,5770,49
|
|
20240229,110900,132875040,5770,5780,5780,5770,158
|
|
20240229,110800,131962180,5780,5780,5780,5780,2
|
|
20240229,110700,131950620,5780,5780,5780,5780,2
|
|
20240229,110600,131939060,5780,5780,5780,5780,74
|
|
20240229,110500,131511340,5780,5780,5780,5780,0
|
|
20240229,110400,131511340,5780,5780,5780,5780,13
|
|
20240229,110300,131436200,5790,5790,5790,5790,0
|
|
20240229,110200,131436200,5790,5790,5790,5790,0
|
|
20240229,110100,131436200,5790,5790,5790,5790,2
|
|
20240229,110000,131424620,5790,5790,5790,5790,12
|
|
20240229,105900,131355140,5790,5790,5790,5790,41
|
|
20240229,105800,131117750,5790,5790,5790,5790,0
|
|
20240229,105700,131117750,5790,5790,5790,5790,0
|
|
20240229,105600,131117750,5790,5790,5790,5790,0
|
|
20240229,105500,131117750,5790,5790,5790,5790,0
|
|
20240229,105400,131117750,5790,5790,5790,5790,0
|
|
20240229,105300,131117750,5790,5790,5790,5790,0
|
|
20240229,105200,131117750,5790,5790,5790,5790,128
|
|
20240229,105100,130376630,5790,5790,5790,5790,9
|
|
20240229,105000,130324520,5790,5790,5790,5790,0
|
|
20240229,104900,130324520,5790,5790,5790,5790,2
|
|
20240229,104800,130312940,5790,5790,5790,5790,0
|
|
20240229,104700,130312940,5790,5790,5790,5790,0
|
|
20240229,104600,130312940,5790,5790,5790,5790,1
|
|
20240229,104500,130307150,5800,5800,5800,5800,0
|
|
20240229,104400,130307150,5800,5800,5800,5800,0
|
|
20240229,104300,130307150,5800,5800,5800,5800,74
|
|
20240229,104200,129877950,5800,5790,5800,5790,125
|
|
20240229,104100,129153930,5780,5780,5780,5780,0
|
|
20240229,104000,129153930,5780,5780,5780,5780,0
|
|
20240229,103900,129153930,5780,5780,5780,5780,0
|
|
20240229,103800,129153930,5780,5780,5780,5780,0
|
|
20240229,103700,129153930,5780,5780,5780,5780,0
|
|
20240229,103600,129153930,5780,5780,5780,5780,0
|
|
20240229,103500,129153930,5780,5780,5780,5780,0
|
|
20240229,103400,129153930,5780,5780,5780,5780,0
|
|
20240229,103300,129153930,5780,5780,5780,5780,0
|
|
20240229,103200,129153930,5780,5780,5780,5780,3
|
|
20240229,103100,129136590,5770,5770,5770,5770,0
|
|
20240229,103000,129136590,5770,5770,5770,5770,0
|
|
20240229,102900,129136590,5770,5770,5770,5770,0
|
|
20240229,102800,129136590,5770,5770,5770,5770,0
|
|
20240229,102700,129136590,5770,5760,5770,5760,104
|
|
20240229,102600,128536550,5760,5760,5760,5760,1
|
|
20240229,102500,128530790,5760,5760,5760,5760,0
|
|
20240229,102400,128530790,5760,5760,5760,5760,116
|
|
20240229,102300,127862630,5760,5760,5760,5760,76
|
|
20240229,102200,127424870,5760,5760,5760,5760,0
|
|
20240229,102100,127424870,5760,5750,5760,5750,2
|
|
20240229,102000,127413360,5790,5790,5790,5790,1
|
|
20240229,101900,127407570,5750,5770,5770,5750,398
|
|
20240229,101800,125114410,5770,5770,5770,5770,6
|
|
20240229,101700,125079790,5750,5770,5770,5750,81
|
|
20240229,101600,124614020,5770,5770,5770,5770,0
|
|
20240229,101500,124614020,5770,5770,5770,5770,50
|
|
20240229,101400,124325520,5770,5770,5770,5770,0
|
|
20240229,101300,124325520,5770,5770,5770,5770,0
|
|
20240229,101200,124325520,5770,5770,5770,5770,88
|
|
20240229,101100,123817760,5750,5750,5750,5750,20
|
|
20240229,101000,123702760,5740,5740,5740,5740,0
|
|
20240229,100900,123702760,5740,5740,5740,5740,69
|
|
20240229,100800,123306700,5740,5740,5740,5740,0
|
|
20240229,100700,123306700,5740,5740,5740,5740,0
|
|
20240229,100600,123306700,5740,5740,5740,5740,88
|
|
20240229,100500,122801580,5740,5740,5740,5740,4026
|
|
20240229,100400,99692340,5740,5740,5740,5740,432
|
|
20240229,100300,97212660,5740,5740,5740,5740,0
|
|
20240229,100200,97212660,5740,5740,5740,5740,1
|
|
20240229,100100,97206920,5740,5740,5740,5740,0
|
|
20240229,100000,97206920,5740,5740,5740,5740,0
|
|
20240229,095900,97206920,5740,5740,5740,5740,90
|
|
20240229,095800,96690320,5740,5740,5740,5740,100
|
|
20240229,095700,96116320,5740,5770,5770,5740,760
|
|
20240229,095600,91752120,5770,5770,5770,5770,88
|
|
20240229,095500,91244360,5770,5770,5770,5770,30
|
|
20240229,095400,91071260,5770,5770,5770,5770,0
|
|
20240229,095300,91071260,5770,5740,5770,5740,61
|
|
20240229,095200,90721090,5740,5750,5750,5740,1093
|
|
20240229,095100,84445810,5750,5750,5750,5750,300
|
|
20240229,095000,82720810,5750,5750,5750,5750,1500
|
|
20240229,094900,74095810,5750,5750,5750,5750,0
|
|
20240229,094800,74095810,5750,5750,5750,5750,0
|
|
20240229,094700,74095810,5750,5750,5750,5750,200
|
|
20240229,094600,72945810,5750,5750,5750,5750,0
|
|
20240229,094500,72945810,5750,5750,5750,5750,1
|
|
20240229,094400,72940060,5770,5770,5770,5770,35
|
|
20240229,094300,72738110,5780,5780,5780,5780,65
|
|
20240229,094200,72362410,5780,5780,5780,5780,70
|
|
20240229,094100,71957810,5780,5780,5780,5780,134
|
|
20240229,094000,71183290,5780,5780,5780,5780,5
|
|
20240229,093900,71154390,5780,5780,5780,5780,13
|
|
20240229,093800,71079250,5780,5780,5780,5780,1
|
|
20240229,093700,71073470,5750,5750,5750,5750,0
|
|
20240229,093600,71073470,5750,5750,5750,5750,0
|
|
20240229,093500,71073470,5750,5750,5750,5750,0
|
|
20240229,093400,71073470,5750,5750,5750,5750,600
|
|
20240229,093300,67623470,5750,5750,5750,5750,0
|
|
20240229,093200,67623470,5750,5750,5750,5750,10
|
|
20240229,093100,67565970,5780,5780,5780,5780,7
|
|
20240229,093000,67525510,5750,5750,5750,5750,0
|
|
20240229,092900,67525510,5750,5750,5750,5750,0
|
|
20240229,092800,67525510,5750,5750,5750,5750,140
|
|
20240229,092700,66720510,5750,5750,5750,5750,262
|
|
20240229,092600,65214010,5750,5750,5750,5750,101
|
|
20240229,092500,64633260,5740,5740,5740,5740,115
|
|
20240229,092400,63973160,5750,5770,5770,5750,373
|
|
20240229,092300,61827950,5750,5750,5750,5750,0
|
|
20240229,092200,61827950,5750,5750,5750,5750,0
|
|
20240229,092100,61827950,5750,5750,5750,5750,14
|
|
20240229,092000,61747450,5750,5750,5750,5750,150
|
|
20240229,091900,60884950,5750,5750,5750,5750,0
|
|
20240229,091800,60884950,5750,5750,5750,5750,7
|
|
20240229,091700,60844700,5740,5770,5770,5740,2053
|
|
20240229,091600,49057960,5750,5750,5750,5750,17
|
|
20240229,091500,48960210,5770,5770,5770,5770,0
|
|
20240229,091400,48960210,5770,5750,5800,5740,527
|
|
20240229,091300,45931930,5740,5740,5740,5740,0
|
|
20240229,091200,45931930,5740,5760,5760,5740,1575
|
|
20240229,091100,36875020,5760,5780,5780,5760,816
|
|
20240229,091000,32160360,5750,5750,5750,5750,240
|
|
20240229,090900,30780360,5780,5780,5780,5750,497
|
|
20240229,090800,27922310,5780,5780,5780,5760,299
|
|
20240229,090700,26196090,5760,5760,5760,5730,1904
|
|
20240229,090600,15244480,5760,5780,5780,5760,500
|
|
20240229,090500,12358860,5780,5780,5780,5780,0
|
|
20240229,090400,12358860,5780,5780,5780,5770,687
|
|
20240229,090300,8391160,5770,5770,5770,5760,821
|
|
20240229,090200,3658510,5780,5780,5780,5780,41
|
|
20240229,090100,3421530,5780,5830,5830,5780,166
|
|
20240229,090000,2461800,5790,5850,5850,5790,422
|