739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211600,473175360,5520,5520,5520,5520,1986
|
|
20240305,211500,473175360,5520,5520,5520,5520,0
|
|
20240305,211400,473175360,5520,5520,5520,5520,0
|
|
20240305,211300,473175360,5520,5520,5520,5520,0
|
|
20240305,211200,473175360,5520,5520,5520,5520,0
|
|
20240305,211100,473175360,5520,5520,5520,5520,0
|
|
20240305,211000,473175360,5520,5520,5520,5520,0
|
|
20240305,210900,473175360,5520,5520,5520,5520,0
|
|
20240305,210800,473175360,5520,5520,5520,5520,0
|
|
20240305,210700,473175360,5520,5520,5520,5520,0
|
|
20240305,210600,473175360,5520,5520,5520,5520,0
|
|
20240305,210500,473175360,5520,5520,5520,5520,0
|
|
20240305,210400,473175360,5520,5520,5520,5520,0
|
|
20240305,210300,473175360,5520,5520,5520,5520,0
|
|
20240305,210200,473175360,5520,5520,5520,5520,0
|
|
20240305,210100,473175360,5520,5520,5520,5520,0
|
|
20240305,210000,473175360,5520,5520,5520,5520,0
|
|
20240305,205900,473175360,5520,5520,5520,5520,0
|
|
20240305,205800,473175360,5520,5520,5520,5520,0
|
|
20240305,205700,473175360,5520,5520,5520,5520,0
|
|
20240305,205600,473175360,5520,5520,5520,5520,0
|
|
20240305,205500,473175360,5520,5520,5520,5520,0
|
|
20240305,205400,473175360,5520,5520,5520,5520,0
|
|
20240305,205300,473175360,5520,5520,5520,5520,0
|
|
20240305,205200,473175360,5520,5520,5520,5520,0
|
|
20240305,205100,473175360,5520,5520,5520,5520,0
|
|
20240305,205000,473175360,5520,5520,5520,5520,0
|
|
20240305,204900,473175360,5520,5520,5520,5520,0
|
|
20240305,204800,473175360,5520,5520,5520,5520,0
|
|
20240305,204700,473175360,5520,5520,5520,5520,0
|
|
20240305,204600,473175360,5520,5520,5520,5520,1986
|
|
20240305,204500,473175360,5520,5520,5520,5520,0
|
|
20240305,204400,473175360,5520,5520,5520,5520,0
|
|
20240305,204300,473175360,5520,5520,5520,5520,0
|
|
20240305,204200,473175360,5520,5520,5520,5520,0
|
|
20240305,204100,473175360,5520,5520,5520,5520,0
|
|
20240305,204000,473175360,5520,5520,5520,5520,0
|
|
20240305,203900,473175360,5520,5520,5520,5520,0
|
|
20240305,203800,473175360,5520,5520,5520,5520,0
|
|
20240305,203700,473175360,5520,5520,5520,5520,0
|
|
20240305,203600,473175360,5520,5520,5520,5520,0
|
|
20240305,203500,473175360,5520,5520,5520,5520,0
|
|
20240305,203400,473175360,5520,5520,5520,5520,0
|
|
20240305,203300,473175360,5520,5520,5520,5520,0
|
|
20240305,203200,473175360,5520,5520,5520,5520,0
|
|
20240305,203100,473175360,5520,5520,5520,5520,0
|
|
20240305,203000,473175360,5520,5520,5520,5520,0
|
|
20240305,202900,473175360,5520,5520,5520,5520,0
|
|
20240305,202800,473175360,5520,5520,5520,5520,0
|
|
20240305,202700,473175360,5520,5520,5520,5520,0
|
|
20240305,202600,473175360,5520,5520,5520,5520,0
|
|
20240305,202500,473175360,5520,5520,5520,5520,0
|
|
20240305,202400,473175360,5520,5520,5520,5520,0
|
|
20240305,202300,473175360,5520,5520,5520,5520,0
|
|
20240305,202200,473175360,5520,5520,5520,5520,0
|
|
20240305,202100,473175360,5520,5520,5520,5520,0
|
|
20240305,202000,473175360,5520,5520,5520,5520,0
|
|
20240305,201900,473175360,5520,5520,5520,5520,0
|
|
20240305,201800,473175360,5520,5520,5520,5520,0
|
|
20240305,201700,473175360,5520,5520,5520,5520,0
|
|
20240305,201600,473175360,5520,5520,5520,5520,1986
|
|
20240305,201500,473175360,5520,5520,5520,5520,0
|
|
20240305,201400,473175360,5520,5520,5520,5520,0
|
|
20240305,201300,473175360,5520,5520,5520,5520,0
|
|
20240305,201200,473175360,5520,5520,5520,5520,0
|
|
20240305,201100,473175360,5520,5520,5520,5520,0
|
|
20240305,201000,473175360,5520,5520,5520,5520,0
|
|
20240305,200900,473175360,5520,5520,5520,5520,0
|
|
20240305,200800,473175360,5520,5520,5520,5520,0
|
|
20240305,200700,473175360,5520,5520,5520,5520,0
|
|
20240305,200600,473175360,5520,5520,5520,5520,0
|
|
20240305,200500,473175360,5520,5520,5520,5520,0
|
|
20240305,200400,473175360,5520,5520,5520,5520,0
|
|
20240305,200300,473175360,5520,5520,5520,5520,0
|
|
20240305,200200,473175360,5520,5520,5520,5520,0
|
|
20240305,200100,473175360,5520,5520,5520,5520,0
|
|
20240305,200000,473175360,5520,5520,5520,5520,0
|
|
20240305,195900,473175360,5520,5520,5520,5520,0
|
|
20240305,195800,473175360,5520,5520,5520,5520,0
|
|
20240305,195700,473175360,5520,5520,5520,5520,0
|
|
20240305,195600,473175360,5520,5520,5520,5520,0
|
|
20240305,195500,473175360,5520,5520,5520,5520,0
|
|
20240305,195400,473175360,5520,5520,5520,5520,0
|
|
20240305,195300,473175360,5520,5520,5520,5520,0
|
|
20240305,195200,473175360,5520,5520,5520,5520,0
|
|
20240305,195100,473175360,5520,5520,5520,5520,0
|
|
20240305,195000,473175360,5520,5520,5520,5520,0
|
|
20240305,194900,473175360,5520,5520,5520,5520,0
|
|
20240305,194800,473175360,5520,5520,5520,5520,0
|
|
20240305,194700,473175360,5520,5520,5520,5520,0
|
|
20240305,194600,473175360,5520,5520,5520,5520,1986
|
|
20240305,194500,473175360,5520,5520,5520,5520,0
|
|
20240305,194400,473175360,5520,5520,5520,5520,0
|
|
20240305,194300,473175360,5520,5520,5520,5520,0
|
|
20240305,194200,473175360,5520,5520,5520,5520,0
|
|
20240305,194100,473175360,5520,5520,5520,5520,0
|
|
20240305,194000,473175360,5520,5520,5520,5520,0
|
|
20240305,193900,473175360,5520,5520,5520,5520,0
|
|
20240305,193800,473175360,5520,5520,5520,5520,0
|
|
20240305,193700,473175360,5520,5520,5520,5520,0
|
|
20240305,193600,473175360,5520,5520,5520,5520,0
|
|
20240305,193500,473175360,5520,5520,5520,5520,0
|
|
20240305,193400,473175360,5520,5520,5520,5520,0
|
|
20240305,193300,473175360,5520,5520,5520,5520,0
|
|
20240305,193200,473175360,5520,5520,5520,5520,0
|
|
20240305,193100,473175360,5520,5520,5520,5520,0
|
|
20240305,193000,473175360,5520,5520,5520,5520,0
|
|
20240305,192900,473175360,5520,5520,5520,5520,0
|
|
20240305,192800,473175360,5520,5520,5520,5520,0
|
|
20240305,192700,473175360,5520,5520,5520,5520,0
|
|
20240305,192600,473175360,5520,5520,5520,5520,0
|
|
20240305,192500,473175360,5520,5520,5520,5520,0
|
|
20240305,192400,473175360,5520,5520,5520,5520,0
|
|
20240305,192300,473175360,5520,5520,5520,5520,0
|
|
20240305,192200,473175360,5520,5520,5520,5520,0
|
|
20240305,192100,473175360,5520,5520,5520,5520,0
|
|
20240305,192000,473175360,5520,5520,5520,5520,0
|
|
20240305,191900,473175360,5520,5520,5520,5520,0
|
|
20240305,191800,473175360,5520,5520,5520,5520,0
|
|
20240305,191700,473175360,5520,5520,5520,5520,0
|
|
20240305,191600,473175360,5520,5520,5520,5520,1986
|
|
20240305,191500,473175360,5520,5520,5520,5520,0
|
|
20240305,191400,473175360,5520,5520,5520,5520,0
|
|
20240305,191300,473175360,5520,5520,5520,5520,0
|
|
20240305,191200,473175360,5520,5520,5520,5520,0
|
|
20240305,191100,473175360,5520,5520,5520,5520,0
|
|
20240305,191000,473175360,5520,5520,5520,5520,0
|
|
20240305,190900,473175360,5520,5520,5520,5520,0
|
|
20240305,190800,473175360,5520,5520,5520,5520,0
|
|
20240305,190700,473175360,5520,5520,5520,5520,0
|
|
20240305,190600,473175360,5520,5520,5520,5520,0
|
|
20240305,190500,473175360,5520,5520,5520,5520,0
|
|
20240305,190400,473175360,5520,5520,5520,5520,0
|
|
20240305,190300,473175360,5520,5520,5520,5520,0
|
|
20240305,190200,473175360,5520,5520,5520,5520,0
|
|
20240305,190100,473175360,5520,5520,5520,5520,0
|
|
20240305,190000,473175360,5520,5520,5520,5520,0
|
|
20240305,185900,473175360,5520,5520,5520,5520,0
|
|
20240305,185800,473175360,5520,5520,5520,5520,0
|
|
20240305,185700,473175360,5520,5520,5520,5520,0
|
|
20240305,185600,473175360,5520,5520,5520,5520,0
|
|
20240305,185500,473175360,5520,5520,5520,5520,0
|
|
20240305,185400,473175360,5520,5520,5520,5520,0
|
|
20240305,185300,473175360,5520,5520,5520,5520,0
|
|
20240305,185200,473175360,5520,5520,5520,5520,0
|
|
20240305,185100,473175360,5520,5520,5520,5520,0
|
|
20240305,185000,473175360,5520,5520,5520,5520,0
|
|
20240305,184900,473175360,5520,5520,5520,5520,0
|
|
20240305,184800,473175360,5520,5520,5520,5520,0
|
|
20240305,184700,473175360,5520,5520,5520,5520,0
|
|
20240305,184600,473175360,5520,5520,5520,5520,1986
|
|
20240305,184500,473175360,5520,5520,5520,5520,0
|
|
20240305,184400,473175360,5520,5520,5520,5520,0
|
|
20240305,184300,473175360,5520,5520,5520,5520,0
|
|
20240305,184200,473175360,5520,5520,5520,5520,0
|
|
20240305,184100,473175360,5520,5520,5520,5520,0
|
|
20240305,184000,473175360,5520,5520,5520,5520,0
|
|
20240305,183900,473175360,5520,5520,5520,5520,0
|
|
20240305,183800,473175360,5520,5520,5520,5520,0
|
|
20240305,183700,473175360,5520,5520,5520,5520,0
|
|
20240305,183600,473175360,5520,5520,5520,5520,0
|
|
20240305,183500,473175360,5520,5520,5520,5520,0
|
|
20240305,183400,473175360,5520,5520,5520,5520,0
|
|
20240305,183300,473175360,5520,5520,5520,5520,0
|
|
20240305,183200,473175360,5520,5520,5520,5520,0
|
|
20240305,183100,473175360,5520,5520,5520,5520,0
|
|
20240305,183000,473175360,5520,5520,5520,5520,0
|
|
20240305,182900,473175360,5520,5520,5520,5520,0
|
|
20240305,182800,473175360,5520,5520,5520,5520,0
|
|
20240305,182700,473175360,5520,5520,5520,5520,0
|
|
20240305,182600,473175360,5520,5520,5520,5520,0
|
|
20240305,182500,473175360,5520,5520,5520,5520,0
|
|
20240305,182400,473175360,5520,5520,5520,5520,0
|
|
20240305,182300,473175360,5520,5520,5520,5520,0
|
|
20240305,182200,473175360,5520,5520,5520,5520,0
|
|
20240305,182100,473175360,5520,5520,5520,5520,0
|
|
20240305,182000,473175360,5520,5520,5520,5520,0
|
|
20240305,181900,473175360,5520,5520,5520,5520,0
|
|
20240305,181800,473175360,5520,5520,5520,5520,0
|
|
20240305,181700,473175360,5520,5520,5520,5520,0
|
|
20240305,181600,473175360,5520,5520,5520,5520,1986
|
|
20240305,181500,473175360,5520,5520,5520,5520,0
|
|
20240305,181400,473175360,5520,5520,5520,5520,0
|
|
20240305,181300,473175360,5520,5520,5520,5520,0
|
|
20240305,181200,473175360,5520,5520,5520,5520,0
|
|
20240305,181100,473175360,5520,5520,5520,5520,0
|
|
20240305,181000,473175360,5520,5520,5520,5520,0
|
|
20240305,180900,473175360,5520,5520,5520,5520,0
|
|
20240305,180800,473175360,5520,5520,5520,5520,0
|
|
20240305,180700,473175360,5520,5520,5520,5520,0
|
|
20240305,180600,473175360,5520,5520,5520,5520,0
|
|
20240305,180500,473175360,5520,5520,5520,5520,0
|
|
20240305,180400,473175360,5520,5520,5520,5520,0
|
|
20240305,180300,473175360,5520,5520,5520,5520,0
|
|
20240305,180200,473175360,5520,5520,5520,5520,0
|
|
20240305,180100,473175360,5520,5520,5520,5520,0
|
|
20240305,180000,473175360,5520,5520,5520,5520,0
|
|
20240305,175900,473175360,5520,5520,5520,5520,0
|
|
20240305,175800,473175360,5520,5520,5520,5520,0
|
|
20240305,175700,473175360,5520,5520,5520,5520,0
|
|
20240305,175600,473175360,5520,5520,5520,5520,0
|
|
20240305,175500,473175360,5520,5520,5520,5520,0
|
|
20240305,175400,473175360,5520,5520,5520,5520,0
|
|
20240305,175300,473175360,5520,5520,5520,5520,0
|
|
20240305,175200,473175360,5520,5520,5520,5520,0
|
|
20240305,175100,473175360,5520,5520,5520,5520,0
|
|
20240305,175000,473175360,5520,5520,5520,5520,0
|
|
20240305,174900,473175360,5520,5520,5520,5520,0
|
|
20240305,174800,473175360,5520,5520,5520,5520,0
|
|
20240305,174700,473175360,5520,5520,5520,5520,0
|
|
20240305,174600,473175360,5520,5520,5520,5520,1986
|
|
20240305,174500,473175360,5520,5520,5520,5520,0
|
|
20240305,174400,473175360,5520,5520,5520,5520,0
|
|
20240305,174300,473175360,5520,5520,5520,5520,0
|
|
20240305,174200,473175360,5520,5520,5520,5520,0
|
|
20240305,174100,473175360,5520,5520,5520,5520,0
|
|
20240305,174000,473175360,5520,5520,5520,5520,0
|
|
20240305,173900,473175360,5520,5520,5520,5520,0
|
|
20240305,173800,473175360,5520,5520,5520,5520,0
|
|
20240305,173700,473175360,5520,5520,5520,5520,0
|
|
20240305,173600,473175360,5520,5520,5520,5520,0
|
|
20240305,173500,473175360,5520,5520,5520,5520,0
|
|
20240305,173400,473175360,5520,5520,5520,5520,0
|
|
20240305,173300,473175360,5520,5520,5520,5520,0
|
|
20240305,173200,473175360,5520,5520,5520,5520,0
|
|
20240305,173100,473175360,5520,5520,5520,5520,0
|
|
20240305,173000,473175360,5520,5520,5520,5520,0
|
|
20240305,172900,473175360,5520,5520,5520,5520,0
|
|
20240305,172800,473175360,5520,5520,5520,5520,0
|
|
20240305,172700,473175360,5520,5520,5520,5520,0
|
|
20240305,172600,473175360,5520,5520,5520,5520,0
|
|
20240305,172500,473175360,5520,5520,5520,5520,0
|
|
20240305,172400,473175360,5520,5520,5520,5520,0
|
|
20240305,172300,473175360,5520,5520,5520,5520,0
|
|
20240305,172200,473175360,5520,5520,5520,5520,0
|
|
20240305,172100,473175360,5520,5520,5520,5520,0
|
|
20240305,172000,473175360,5520,5520,5520,5520,0
|
|
20240305,171900,473175360,5520,5520,5520,5520,0
|
|
20240305,171800,473175360,5520,5520,5520,5520,0
|
|
20240305,171700,473175360,5520,5520,5520,5520,0
|
|
20240305,171600,473175360,5520,5520,5520,5520,1986
|
|
20240305,171500,473175360,5520,5520,5520,5520,0
|
|
20240305,171400,473175360,5520,5520,5520,5520,0
|
|
20240305,171300,473175360,5520,5520,5520,5520,0
|
|
20240305,171200,473175360,5520,5520,5520,5520,0
|
|
20240305,171100,473175360,5520,5520,5520,5520,0
|
|
20240305,171000,473175360,5520,5520,5520,5520,0
|
|
20240305,170900,473175360,5520,5520,5520,5520,0
|
|
20240305,170800,473175360,5520,5520,5520,5520,0
|
|
20240305,170700,473175360,5520,5520,5520,5520,0
|
|
20240305,170600,473175360,5520,5520,5520,5520,0
|
|
20240305,170500,473175360,5520,5520,5520,5520,0
|
|
20240305,170400,473175360,5520,5520,5520,5520,0
|
|
20240305,170300,473175360,5520,5520,5520,5520,0
|
|
20240305,170200,473175360,5520,5520,5520,5520,0
|
|
20240305,170100,473175360,5520,5520,5520,5520,0
|
|
20240305,170000,473175360,5520,5520,5520,5520,0
|
|
20240305,165900,473175360,5520,5520,5520,5520,0
|
|
20240305,165800,473175360,5520,5520,5520,5520,0
|
|
20240305,165700,473175360,5520,5520,5520,5520,0
|
|
20240305,165600,473175360,5520,5520,5520,5520,0
|
|
20240305,165500,473175360,5520,5520,5520,5520,0
|
|
20240305,165400,473175360,5520,5520,5520,5520,0
|
|
20240305,165300,473175360,5520,5520,5520,5520,0
|
|
20240305,165200,473175360,5520,5520,5520,5520,0
|
|
20240305,165100,473175360,5520,5520,5520,5520,0
|
|
20240305,165000,473175360,5520,5520,5520,5520,0
|
|
20240305,164900,473175360,5520,5520,5520,5520,0
|
|
20240305,164800,473175360,5520,5520,5520,5520,0
|
|
20240305,164700,473175360,5520,5520,5520,5520,0
|
|
20240305,164600,473175360,5520,5520,5520,5520,1986
|
|
20240305,164500,473175360,5520,5520,5520,5520,0
|
|
20240305,164400,473175360,5520,5520,5520,5520,0
|
|
20240305,164300,473175360,5520,5520,5520,5520,0
|
|
20240305,164200,473175360,5520,5520,5520,5520,0
|
|
20240305,164100,473175360,5520,5520,5520,5520,0
|
|
20240305,164000,473175360,5520,5520,5520,5520,0
|
|
20240305,163900,473175360,5520,5520,5520,5520,0
|
|
20240305,163800,473175360,5520,5520,5520,5520,0
|
|
20240305,163700,473175360,5520,5520,5520,5520,0
|
|
20240305,163600,473175360,5520,5520,5520,5520,0
|
|
20240305,163500,473175360,5520,5520,5520,5520,0
|
|
20240305,163400,473175360,5520,5520,5520,5520,0
|
|
20240305,163300,473175360,5520,5520,5520,5520,0
|
|
20240305,163200,473175360,5520,5520,5520,5520,0
|
|
20240305,163100,473175360,5520,5520,5520,5520,0
|
|
20240305,163000,473175360,5520,5520,5520,5520,0
|
|
20240305,162900,473175360,5520,5520,5520,5520,0
|
|
20240305,162800,473175360,5520,5520,5520,5520,0
|
|
20240305,162700,473175360,5520,5520,5520,5520,0
|
|
20240305,162600,473175360,5520,5520,5520,5520,0
|
|
20240305,162500,473175360,5520,5520,5520,5520,0
|
|
20240305,162400,473175360,5520,5520,5520,5520,0
|
|
20240305,162300,473175360,5520,5520,5520,5520,0
|
|
20240305,162200,473175360,5520,5520,5520,5520,0
|
|
20240305,162100,473175360,5520,5520,5520,5520,0
|
|
20240305,162000,473175360,5520,5520,5520,5520,0
|
|
20240305,161900,473175360,5520,5520,5520,5520,0
|
|
20240305,161800,473175360,5520,5520,5520,5520,0
|
|
20240305,161700,473175360,5520,5520,5520,5520,0
|
|
20240305,161600,473175360,5520,5520,5520,5520,1986
|
|
20240305,161500,473175360,5520,5520,5520,5520,0
|
|
20240305,161400,473175360,5520,5520,5520,5520,0
|
|
20240305,161300,473175360,5520,5520,5520,5520,0
|
|
20240305,161200,473175360,5520,5520,5520,5520,0
|
|
20240305,161100,473175360,5520,5520,5520,5520,0
|
|
20240305,161000,473175360,5520,5520,5520,5520,0
|
|
20240305,160900,473175360,5520,5520,5520,5520,0
|
|
20240305,160800,473175360,5520,5520,5520,5520,0
|
|
20240305,160700,473175360,5520,5520,5520,5520,0
|
|
20240305,160600,473175360,5520,5520,5520,5520,0
|
|
20240305,160500,473175360,5520,5520,5520,5520,0
|
|
20240305,160400,473175360,5520,5520,5520,5520,0
|
|
20240305,160300,473175360,5520,5520,5520,5520,0
|
|
20240305,160200,473175360,5520,5520,5520,5520,0
|
|
20240305,160100,473175360,5520,5520,5520,5520,0
|
|
20240305,160000,473175360,5520,5520,5520,5520,0
|
|
20240305,155900,473175360,5520,5520,5520,5520,0
|
|
20240305,155800,473175360,5520,5520,5520,5520,0
|
|
20240305,155700,473175360,5520,5520,5520,5520,0
|
|
20240305,155600,473175360,5520,5520,5520,5520,0
|
|
20240305,155500,473175360,5520,5520,5520,5520,0
|
|
20240305,155400,473175360,5520,5520,5520,5520,0
|
|
20240305,155300,473175360,5520,5520,5520,5520,0
|
|
20240305,155200,473175360,5520,5520,5520,5520,0
|
|
20240305,155100,473175360,5520,5520,5520,5520,0
|
|
20240305,155000,473175360,5520,5520,5520,5520,0
|
|
20240305,154900,473175360,5520,5520,5520,5520,0
|
|
20240305,154800,473175360,5520,5520,5520,5520,0
|
|
20240305,154700,473175360,5520,5520,5520,5520,0
|
|
20240305,154600,473175360,5520,5520,5520,5520,1986
|
|
20240305,154500,473175360,5520,5520,5520,5520,0
|
|
20240305,154400,473175360,5520,5520,5520,5520,0
|
|
20240305,154300,473175360,5520,5520,5520,5520,0
|
|
20240305,154200,473175360,5520,5520,5520,5520,0
|
|
20240305,154100,473175360,5520,5520,5520,5520,0
|
|
20240305,154000,473175360,5520,5520,5520,5520,0
|
|
20240305,153900,473175360,5520,5520,5520,5520,0
|
|
20240305,153800,473175360,5520,5520,5520,5520,0
|
|
20240305,153700,473175360,5520,5520,5520,5520,0
|
|
20240305,153600,473175360,5520,5520,5520,5520,0
|
|
20240305,153500,473175360,5520,5520,5520,5520,0
|
|
20240305,153400,473175360,5520,5520,5520,5520,0
|
|
20240305,153300,473175360,5520,5520,5520,5520,0
|
|
20240305,153200,473175360,5520,5520,5520,5520,0
|
|
20240305,153100,473175360,5520,5520,5520,5520,0
|
|
20240305,153000,473175360,5520,5520,5520,5520,1986
|
|
20240305,152900,462212640,5520,5520,5520,5520,0
|
|
20240305,152800,462212640,5520,5520,5520,5520,0
|
|
20240305,152700,462212640,5520,5520,5520,5520,0
|
|
20240305,152600,462212640,5520,5520,5520,5520,0
|
|
20240305,152500,462212640,5520,5520,5520,5520,0
|
|
20240305,152400,462212640,5520,5520,5520,5520,0
|
|
20240305,152300,462212640,5520,5520,5520,5520,0
|
|
20240305,152200,462212640,5520,5520,5520,5520,0
|
|
20240305,152100,462212640,5520,5520,5520,5520,0
|
|
20240305,152000,462212640,5520,5520,5520,5520,0
|
|
20240305,151900,462212640,5520,5520,5520,5520,46
|
|
20240305,151800,461958720,5520,5520,5520,5520,9
|
|
20240305,151700,461909040,5520,5520,5520,5520,0
|
|
20240305,151600,461909040,5520,5520,5520,5520,180
|
|
20240305,151500,460915440,5520,5520,5520,5520,0
|
|
20240305,151400,460915440,5520,5520,5520,5520,1
|
|
20240305,151300,460909920,5520,5520,5520,5520,0
|
|
20240305,151200,460909920,5520,5520,5520,5520,0
|
|
20240305,151100,460909920,5520,5520,5520,5520,25
|
|
20240305,151000,460771920,5520,5530,5530,5520,21
|
|
20240305,150900,460655950,5530,5520,5530,5510,61
|
|
20240305,150800,460319730,5520,5510,5520,5510,188
|
|
20240305,150700,459281990,5530,5530,5530,5520,229
|
|
20240305,150600,458016330,5520,5520,5520,5520,375
|
|
20240305,150500,455946330,5520,5520,5520,5520,200
|
|
20240305,150400,454842330,5520,5530,5530,5520,4
|
|
20240305,150300,454820220,5510,5520,5520,5510,3
|
|
20240305,150200,454803670,5520,5520,5520,5520,0
|
|
20240305,150100,454803670,5520,5520,5520,5520,0
|
|
20240305,150000,454803670,5520,5520,5530,5510,90
|
|
20240305,145900,454307450,5520,5520,5520,5520,80
|
|
20240305,145800,453865850,5520,5520,5520,5520,0
|
|
20240305,145700,453865850,5520,5520,5520,5520,1324
|
|
20240305,145600,446557370,5520,5520,5520,5520,26
|
|
20240305,145500,446413850,5520,5520,5520,5520,100
|
|
20240305,145400,445861850,5520,5520,5520,5520,1
|
|
20240305,145300,445856330,5520,5520,5520,5520,10
|
|
20240305,145200,445801130,5520,5520,5520,5520,0
|
|
20240305,145100,445801130,5520,5520,5520,5520,0
|
|
20240305,145000,445801130,5520,5520,5520,5520,0
|
|
20240305,144900,445801130,5520,5520,5520,5520,1
|
|
20240305,144800,445795610,5520,5520,5520,5520,0
|
|
20240305,144700,445795610,5520,5520,5520,5520,8
|
|
20240305,144600,445751450,5520,5520,5520,5520,50
|
|
20240305,144500,445475450,5510,5510,5510,5510,110
|
|
20240305,144400,444869350,5510,5510,5510,5510,0
|
|
20240305,144300,444869350,5510,5520,5520,5510,370
|
|
20240305,144200,442830020,5520,5520,5520,5520,1
|
|
20240305,144100,442824500,5520,5520,5520,5520,5
|
|
20240305,144000,442796900,5520,5520,5520,5520,0
|
|
20240305,143900,442796900,5520,5520,5520,5520,103
|
|
20240305,143800,442228340,5520,5520,5520,5520,3
|
|
20240305,143700,442211780,5520,5520,5520,5520,0
|
|
20240305,143600,442211780,5520,5510,5520,5510,109
|
|
20240305,143500,441611130,5520,5520,5520,5520,239
|
|
20240305,143400,440291850,5530,5530,5530,5530,10
|
|
20240305,143300,440236550,5530,5530,5530,5530,2
|
|
20240305,143200,440225490,5520,5520,5520,5520,0
|
|
20240305,143100,440225490,5520,5520,5520,5520,0
|
|
20240305,143000,440225490,5520,5520,5520,5520,100
|
|
20240305,142900,439673490,5510,5510,5510,5510,0
|
|
20240305,142800,439673490,5510,5510,5510,5510,4
|
|
20240305,142700,439651450,5510,5510,5510,5510,0
|
|
20240305,142600,439651450,5510,5510,5510,5510,0
|
|
20240305,142500,439651450,5510,5510,5510,5510,0
|
|
20240305,142400,439651450,5510,5510,5510,5510,0
|
|
20240305,142300,439651450,5510,5530,5530,5510,59
|
|
20240305,142200,439325360,5510,5510,5510,5510,200
|
|
20240305,142100,438223360,5510,5510,5510,5510,300
|
|
20240305,142000,436570360,5510,5510,5510,5510,298
|
|
20240305,141900,434928380,5520,5520,5520,5520,8
|
|
20240305,141800,434884220,5510,5510,5510,5510,0
|
|
20240305,141700,434884220,5510,5520,5520,5510,450
|
|
20240305,141600,432404510,5520,5520,5520,5520,100
|
|
20240305,141500,431852510,5520,5520,5520,5520,0
|
|
20240305,141400,431852510,5520,5520,5520,5520,458
|
|
20240305,141300,429324350,5530,5530,5530,5530,0
|
|
20240305,141200,429324350,5530,5530,5530,5530,0
|
|
20240305,141100,429324350,5530,5530,5530,5530,0
|
|
20240305,141000,429324350,5530,5530,5530,5530,1
|
|
20240305,140900,429318820,5530,5520,5530,5520,64
|
|
20240305,140800,428965530,5530,5530,5530,5530,0
|
|
20240305,140700,428965530,5530,5530,5530,5530,20
|
|
20240305,140600,428854930,5530,5530,5530,5530,0
|
|
20240305,140500,428854930,5530,5530,5530,5530,1
|
|
20240305,140400,428849400,5540,5540,5540,5540,6
|
|
20240305,140300,428816160,5540,5540,5540,5540,0
|
|
20240305,140200,428816160,5540,5540,5540,5540,1
|
|
20240305,140100,428810620,5520,5520,5520,5520,0
|
|
20240305,140000,428810620,5520,5520,5520,5520,0
|
|
20240305,135900,428810620,5520,5520,5520,5520,1
|
|
20240305,135800,428805100,5540,5540,5540,5540,0
|
|
20240305,135700,428805100,5540,5540,5540,5540,1
|
|
20240305,135600,428799560,5520,5520,5520,5520,0
|
|
20240305,135500,428799560,5520,5520,5520,5520,39
|
|
20240305,135400,428584280,5540,5540,5540,5540,0
|
|
20240305,135300,428584280,5540,5540,5540,5540,1
|
|
20240305,135200,428578740,5510,5510,5510,5510,0
|
|
20240305,135100,428578740,5510,5510,5510,5510,0
|
|
20240305,135000,428578740,5510,5510,5510,5510,1015
|
|
20240305,134900,422986090,5540,5540,5540,5540,0
|
|
20240305,134800,422986090,5540,5520,5540,5520,22
|
|
20240305,134700,422864230,5510,5510,5510,5510,684
|
|
20240305,134600,419095390,5520,5520,5520,5520,268
|
|
20240305,134500,417616030,5520,5530,5530,5520,596
|
|
20240305,134400,414326090,5530,5530,5530,5530,0
|
|
20240305,134300,414326090,5530,5530,5530,5530,0
|
|
20240305,134200,414326090,5530,5530,5530,5530,0
|
|
20240305,134100,414326090,5530,5530,5530,5530,7
|
|
20240305,134000,414287380,5550,5550,5550,5550,0
|
|
20240305,133900,414287380,5550,5550,5550,5550,1
|
|
20240305,133800,414281830,5540,5540,5540,5540,454
|
|
20240305,133700,411766670,5540,5540,5540,5540,0
|
|
20240305,133600,411766670,5540,5540,5540,5540,500
|
|
20240305,133500,408996670,5530,5530,5530,5530,0
|
|
20240305,133400,408996670,5530,5530,5530,5530,782
|
|
20240305,133300,404672210,5550,5550,5550,5550,8
|
|
20240305,133200,404627810,5540,5540,5540,5540,0
|
|
20240305,133100,404627810,5540,5540,5540,5540,0
|
|
20240305,133000,404627810,5540,5540,5540,5540,11
|
|
20240305,132900,404566870,5540,5540,5540,5540,40
|
|
20240305,132800,404345270,5540,5540,5540,5540,0
|
|
20240305,132700,404345270,5540,5540,5540,5540,20
|
|
20240305,132600,404234470,5550,5550,5550,5550,68
|
|
20240305,132500,403857070,5550,5550,5550,5550,3
|
|
20240305,132400,403840420,5550,5550,5550,5550,500
|
|
20240305,132300,401065420,5550,5550,5550,5550,12
|
|
20240305,132200,400998820,5550,5550,5550,5550,50
|
|
20240305,132100,400721320,5550,5550,5550,5550,0
|
|
20240305,132000,400721320,5550,5550,5550,5550,50
|
|
20240305,131900,400443820,5550,5550,5550,5550,0
|
|
20240305,131800,400443820,5550,5550,5550,5550,0
|
|
20240305,131700,400443820,5550,5530,5550,5520,32
|
|
20240305,131600,400266850,5550,5550,5550,5550,10
|
|
20240305,131500,400211350,5550,5550,5550,5550,0
|
|
20240305,131400,400211350,5550,5550,5550,5550,0
|
|
20240305,131300,400211350,5550,5550,5550,5550,1
|
|
20240305,131200,400205800,5550,5520,5550,5520,22
|
|
20240305,131100,400084330,5540,5540,5540,5540,0
|
|
20240305,131000,400084330,5540,5540,5540,5540,5
|
|
20240305,130900,400056630,5540,5540,5540,5540,8
|
|
20240305,130800,400012310,5540,5540,5540,5540,24
|
|
20240305,130700,399879350,5520,5520,5520,5520,1
|
|
20240305,130600,399873830,5540,5540,5540,5540,321
|
|
20240305,130500,398095490,5530,5530,5530,5530,0
|
|
20240305,130400,398095490,5530,5520,5530,5520,360
|
|
20240305,130300,396107060,5520,5520,5520,5520,0
|
|
20240305,130200,396107060,5520,5520,5520,5520,41
|
|
20240305,130100,395880740,5520,5520,5520,5520,337
|
|
20240305,130000,394020500,5520,5520,5520,5520,0
|
|
20240305,125900,394020500,5520,5520,5520,5520,1
|
|
20240305,125800,394014980,5510,5510,5510,5510,0
|
|
20240305,125700,394014980,5510,5510,5510,5510,0
|
|
20240305,125600,394014980,5510,5510,5510,5510,0
|
|
20240305,125500,394014980,5510,5520,5520,5510,144
|
|
20240305,125400,393221100,5520,5520,5520,5520,0
|
|
20240305,125300,393221100,5520,5520,5520,5520,1
|
|
20240305,125200,393215580,5510,5510,5510,5510,0
|
|
20240305,125100,393215580,5510,5510,5510,5510,544
|
|
20240305,125000,390218140,5500,5510,5510,5500,47
|
|
20240305,124900,389959180,5510,5510,5510,5510,52
|
|
20240305,124800,389672660,5510,5510,5510,5510,10
|
|
20240305,124700,389617560,5500,5500,5500,5500,0
|
|
20240305,124600,389617560,5500,5500,5500,5500,0
|
|
20240305,124500,389617560,5500,5500,5500,5500,20
|
|
20240305,124400,389507560,5510,5510,5510,5510,10
|
|
20240305,124300,389452460,5520,5510,5520,5510,73
|
|
20240305,124200,389050130,5510,5510,5510,5510,83
|
|
20240305,124100,388592800,5510,5510,5510,5510,12
|
|
20240305,124000,388526680,5510,5500,5510,5500,7
|
|
20240305,123900,388488120,5500,5500,5500,5500,88
|
|
20240305,123800,388004120,5510,5510,5510,5510,102
|
|
20240305,123700,387442100,5510,5500,5510,5500,26
|
|
20240305,123600,387299000,5500,5510,5510,5500,41
|
|
20240305,123500,387073160,5510,5510,5510,5510,166
|
|
20240305,123400,386158500,5510,5510,5510,5510,0
|
|
20240305,123300,386158500,5510,5510,5510,5510,14
|
|
20240305,123200,386081360,5510,5510,5510,5510,0
|
|
20240305,123100,386081360,5510,5510,5510,5510,270
|
|
20240305,123000,384593660,5510,5510,5510,5510,385
|
|
20240305,122900,382472310,5510,5510,5510,5510,439
|
|
20240305,122800,380053420,5510,5510,5510,5510,0
|
|
20240305,122700,380053420,5510,5510,5510,5510,110
|
|
20240305,122600,379447320,5510,5510,5510,5510,12
|
|
20240305,122500,379381200,5510,5510,5510,5510,107
|
|
20240305,122400,378791630,5510,5510,5510,5510,110
|
|
20240305,122300,378185530,5510,5510,5510,5510,24
|
|
20240305,122200,378053290,5510,5510,5510,5510,0
|
|
20240305,122100,378053290,5510,5510,5510,5510,0
|
|
20240305,122000,378053290,5510,5510,5510,5510,143
|
|
20240305,121900,377265360,5510,5510,5510,5510,845
|
|
20240305,121800,372609410,5510,5510,5510,5510,58
|
|
20240305,121700,372289830,5510,5510,5510,5510,1000
|
|
20240305,121600,366779830,5510,5510,5510,5510,0
|
|
20240305,121500,366779830,5510,5510,5510,5510,0
|
|
20240305,121400,366779830,5510,5510,5510,5510,0
|
|
20240305,121300,366779830,5510,5510,5510,5510,0
|
|
20240305,121200,366779830,5510,5520,5520,5510,528
|
|
20240305,121100,363867910,5510,5520,5520,5510,248
|
|
20240305,121000,362501310,5520,5520,5520,5520,40
|
|
20240305,120900,362280510,5520,5520,5520,5520,10
|
|
20240305,120800,362225310,5520,5510,5520,5510,52
|
|
20240305,120700,361938690,5510,5520,5520,5510,110
|
|
20240305,120600,361332490,5520,5520,5520,5520,3
|
|
20240305,120500,361315930,5520,5520,5520,5520,70
|
|
20240305,120400,360929530,5520,5520,5520,5520,52
|
|
20240305,120300,360642490,5520,5520,5520,5520,0
|
|
20240305,120200,360642490,5520,5530,5530,5520,287
|
|
20240305,120100,359057750,5520,5520,5520,5520,2
|
|
20240305,120000,359046710,5530,5530,5530,5530,30
|
|
20240305,115900,358880810,5530,5530,5530,5530,0
|
|
20240305,115800,358880810,5530,5510,5530,5510,286
|
|
20240305,115700,357299450,5510,5510,5510,5510,0
|
|
20240305,115600,357299450,5510,5510,5510,5510,38
|
|
20240305,115500,357090070,5510,5530,5530,5510,210
|
|
20240305,115400,355932210,5530,5530,5530,5530,90
|
|
20240305,115300,355434510,5510,5510,5510,5510,0
|
|
20240305,115200,355434510,5510,5530,5530,5510,51
|
|
20240305,115100,355153480,5510,5510,5510,5510,505
|
|
20240305,115000,352370930,5510,5500,5510,5500,75
|
|
20240305,114900,351958370,5510,5510,5510,5510,226
|
|
20240305,114800,350713110,5510,5500,5510,5500,745
|
|
20240305,114700,346611710,5510,5510,5510,5510,910
|
|
20240305,114600,341597610,5530,5530,5530,5530,0
|
|
20240305,114500,341597610,5530,5530,5530,5530,0
|
|
20240305,114400,341597610,5530,5510,5530,5500,601
|
|
20240305,114300,338290890,5510,5510,5510,5510,916
|
|
20240305,114200,333243730,5550,5550,5550,5520,375
|
|
20240305,114100,331173670,5520,5520,5520,5520,11
|
|
20240305,114000,331112950,5550,5550,5550,5550,90
|
|
20240305,113900,330613450,5550,5530,5550,5530,11
|
|
20240305,113800,330552600,5510,5510,5510,5510,0
|
|
20240305,113700,330552600,5510,5510,5520,5510,180
|
|
20240305,113600,329560790,5510,5520,5520,5510,1120
|
|
20240305,113500,323389320,5550,5550,5550,5550,12
|
|
20240305,113400,323322720,5510,5510,5510,5510,192
|
|
20240305,113300,322264800,5510,5520,5520,5510,3600
|
|
20240305,113200,302401110,5520,5520,5520,5520,1
|
|
20240305,113100,302395590,5550,5550,5550,5550,0
|
|
20240305,113000,302395590,5550,5550,5550,5550,0
|
|
20240305,112900,302395590,5550,5550,5550,5550,1
|
|
20240305,112800,302390040,5530,5520,5530,5520,101
|
|
20240305,112700,301831520,5520,5520,5520,5520,2
|
|
20240305,112600,301820480,5530,5530,5530,5530,313
|
|
20240305,112500,300089590,5530,5530,5530,5530,2
|
|
20240305,112400,300078530,5530,5530,5530,5530,1524
|
|
20240305,112300,291650810,5530,5530,5530,5530,100
|
|
20240305,112200,291097810,5530,5530,5530,5530,436
|
|
20240305,112100,288686730,5540,5540,5540,5540,203
|
|
20240305,112000,287562110,5540,5540,5540,5540,169
|
|
20240305,111900,286625850,5540,5540,5540,5540,0
|
|
20240305,111800,286625850,5540,5540,5540,5540,957
|
|
20240305,111700,281324070,5540,5540,5540,5540,0
|
|
20240305,111600,281324070,5540,5540,5540,5540,0
|
|
20240305,111500,281324070,5540,5540,5540,5540,1
|
|
20240305,111400,281318530,5550,5550,5550,5550,352
|
|
20240305,111300,279364930,5550,5550,5550,5550,0
|
|
20240305,111200,279364930,5550,5550,5550,5550,389
|
|
20240305,111100,277205980,5550,5550,5550,5550,0
|
|
20240305,111000,277205980,5550,5550,5550,5550,0
|
|
20240305,110900,277205980,5550,5550,5550,5550,2
|
|
20240305,110800,277194880,5550,5550,5550,5550,0
|
|
20240305,110700,277194880,5550,5550,5550,5550,0
|
|
20240305,110600,277194880,5550,5550,5550,5550,1
|
|
20240305,110500,277189330,5540,5540,5540,5540,0
|
|
20240305,110400,277189330,5540,5540,5540,5540,0
|
|
20240305,110300,277189330,5540,5540,5540,5540,0
|
|
20240305,110200,277189330,5540,5540,5540,5540,0
|
|
20240305,110100,277189330,5540,5550,5550,5540,207
|
|
20240305,110000,276042500,5540,5540,5540,5540,0
|
|
20240305,105900,276042500,5540,5550,5550,5540,18
|
|
20240305,105800,275942770,5540,5540,5540,5540,0
|
|
20240305,105700,275942770,5540,5550,5550,5540,2150
|
|
20240305,105600,264020080,5570,5570,5570,5570,1
|
|
20240305,105500,264014510,5570,5570,5570,5570,0
|
|
20240305,105400,264014510,5570,5570,5570,5570,0
|
|
20240305,105300,264014510,5570,5570,5570,5570,0
|
|
20240305,105200,264014510,5570,5570,5570,5570,1600
|
|
20240305,105100,255102510,5570,5550,5570,5550,200
|
|
20240305,105000,253989750,5550,5570,5570,5550,378
|
|
20240305,104900,251890050,5570,5570,5570,5570,20
|
|
20240305,104800,251778650,5550,5550,5550,5550,0
|
|
20240305,104700,251778650,5550,5550,5550,5550,2
|
|
20240305,104600,251767550,5540,5540,5540,5540,0
|
|
20240305,104500,251767550,5540,5540,5540,5540,55
|
|
20240305,104400,251462850,5540,5540,5540,5540,0
|
|
20240305,104300,251462850,5540,5540,5540,5540,0
|
|
20240305,104200,251462850,5540,5540,5540,5540,0
|
|
20240305,104100,251462850,5540,5540,5540,5540,9
|
|
20240305,104000,251412990,5540,5540,5540,5540,100
|
|
20240305,103900,250858990,5570,5570,5570,5570,7
|
|
20240305,103800,250820000,5530,5530,5530,5530,0
|
|
20240305,103700,250820000,5530,5530,5530,5530,100
|
|
20240305,103600,250267000,5540,5530,5540,5530,1727
|
|
20240305,103500,240703280,5530,5530,5530,5530,887
|
|
20240305,103400,235798170,5530,5540,5540,5530,106
|
|
20240305,103300,235211940,5540,5540,5540,5540,776
|
|
20240305,103200,230912900,5540,5550,5550,5540,504
|
|
20240305,103100,228119740,5540,5540,5540,5540,0
|
|
20240305,103000,228119740,5540,5550,5550,5540,201
|
|
20240305,102900,227004410,5550,5560,5560,5550,100
|
|
20240305,102800,226449050,5560,5560,5560,5560,65
|
|
20240305,102700,226087650,5570,5570,5570,5570,0
|
|
20240305,102600,226087650,5570,5560,5570,5560,944
|
|
20240305,102500,220829610,5560,5560,5560,5560,0
|
|
20240305,102400,220829610,5560,5560,5560,5560,7
|
|
20240305,102300,220790690,5560,5560,5560,5560,0
|
|
20240305,102200,220790690,5560,5550,5560,5550,14
|
|
20240305,102100,220712950,5550,5550,5550,5550,1
|
|
20240305,102000,220707400,5550,5560,5560,5540,480
|
|
20240305,101900,218042200,5550,5550,5550,5550,1356
|
|
20240305,101800,210516400,5550,5550,5550,5550,0
|
|
20240305,101700,210516400,5550,5550,5550,5550,98
|
|
20240305,101600,209972500,5560,5570,5570,5560,3642
|
|
20240305,101500,189717150,5570,5600,5600,5570,917
|
|
20240305,101400,184605270,5600,5600,5600,5600,0
|
|
20240305,101300,184605270,5600,5600,5600,5600,5
|
|
20240305,101200,184577270,5590,5590,5590,5590,38
|
|
20240305,101100,184364850,5590,5590,5590,5590,1
|
|
20240305,101000,184359260,5590,5590,5590,5590,11
|
|
20240305,100900,184297770,5590,5590,5590,5590,17
|
|
20240305,100800,184202740,5590,5590,5590,5590,1
|
|
20240305,100700,184197150,5580,5600,5600,5580,149
|
|
20240305,100600,183364750,5600,5600,5600,5600,7
|
|
20240305,100500,183325550,5590,5590,5590,5590,0
|
|
20240305,100400,183325550,5590,5590,5590,5590,544
|
|
20240305,100300,180284590,5580,5580,5580,5580,100
|
|
20240305,100200,179726590,5590,5590,5590,5590,0
|
|
20240305,100100,179726590,5590,5590,5590,5590,0
|
|
20240305,100000,179726590,5590,5590,5590,5590,15
|
|
20240305,095900,179642740,5590,5590,5590,5590,1
|
|
20240305,095800,179637150,5580,5580,5580,5580,4
|
|
20240305,095700,179614830,5580,5580,5580,5580,14
|
|
20240305,095600,179536710,5580,5580,5580,5580,9
|
|
20240305,095500,179486490,5580,5580,5580,5580,60
|
|
20240305,095400,179151690,5570,5570,5570,5570,162
|
|
20240305,095300,178249350,5590,5590,5590,5590,0
|
|
20240305,095200,178249350,5590,5580,5590,5580,105
|
|
20240305,095100,177663400,5590,5590,5590,5590,0
|
|
20240305,095000,177663400,5590,5590,5590,5590,0
|
|
20240305,094900,177663400,5590,5590,5590,5590,56
|
|
20240305,094800,177350360,5590,5580,5590,5570,322
|
|
20240305,094700,175555890,5580,5580,5580,5580,4
|
|
20240305,094600,175533570,5570,5560,5570,5560,476
|
|
20240305,094500,172886960,5560,5570,5570,5560,41
|
|
20240305,094400,172658950,5560,5600,5600,5560,278
|
|
20240305,094300,171112870,5600,5600,5600,5600,500
|
|
20240305,094200,168312870,5600,5600,5600,5600,31
|
|
20240305,094100,168139270,5600,5600,5600,5600,3
|
|
20240305,094000,168122470,5600,5600,5600,5600,2
|
|
20240305,093900,168111270,5600,5590,5600,5590,285
|
|
20240305,093800,166518030,5560,5590,5590,5560,220
|
|
20240305,093700,165293940,5590,5590,5590,5590,17
|
|
20240305,093600,165198910,5590,5590,5590,5590,0
|
|
20240305,093500,165198910,5590,5590,5590,5590,158
|
|
20240305,093400,164315690,5590,5590,5590,5590,100
|
|
20240305,093300,163756690,5590,5590,5590,5590,4
|
|
20240305,093200,163734330,5590,5590,5590,5590,101
|
|
20240305,093100,163169740,5580,5580,5580,5580,1050
|
|
20240305,093000,157310740,5550,5580,5580,5550,214
|
|
20240305,092900,156122860,5580,5560,5580,5560,74
|
|
20240305,092800,155710040,5560,5560,5560,5560,2
|
|
20240305,092700,155698920,5550,5550,5550,5550,0
|
|
20240305,092600,155698920,5550,5550,5550,5550,301
|
|
20240305,092500,154028370,5550,5550,5550,5550,100
|
|
20240305,092400,153473370,5540,5570,5570,5540,1572
|
|
20240305,092300,144756450,5570,5580,5580,5570,81
|
|
20240305,092200,144305260,5600,5600,5600,5600,1
|
|
20240305,092100,144299660,5600,5600,5600,5600,0
|
|
20240305,092000,144299660,5600,5570,5600,5550,506
|
|
20240305,091900,141470110,5570,5550,5570,5540,4562
|
|
20240305,091800,116149830,5550,5560,5570,5550,1708
|
|
20240305,091700,106665180,5560,5560,5560,5550,903
|
|
20240305,091600,101647820,5560,5590,5590,5560,6594
|
|
20240305,091500,64895760,5600,5590,5610,5590,1744
|
|
20240305,091400,55133430,5590,5600,5600,5590,230
|
|
20240305,091300,53846330,5600,5590,5600,5590,427
|
|
20240305,091200,51459090,5590,5600,5610,5590,219
|
|
20240305,091100,50232840,5610,5610,5610,5610,17
|
|
20240305,091000,50137470,5610,5620,5620,5610,530
|
|
20240305,090900,47163650,5630,5630,5630,5630,3
|
|
20240305,090800,47146760,5630,5630,5630,5630,21
|
|
20240305,090700,47028530,5630,5630,5630,5630,22
|
|
20240305,090600,46904670,5630,5630,5630,5620,28
|
|
20240305,090500,46747240,5630,5620,5720,5580,1768
|
|
20240305,090400,36745970,5600,5600,5630,5600,1123
|
|
20240305,090300,30456480,5630,5630,5630,5630,477
|
|
20240305,090200,27770970,5600,5610,5610,5600,1174
|
|
20240305,090100,21195130,5610,5640,5640,5610,1001
|
|
20240305,090000,15549520,5640,5600,5640,5600,2763
|