739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,211600,340746380,5520,5520,5520,5520,1898
|
|
20240306,211500,340746380,5520,5520,5520,5520,0
|
|
20240306,211400,340746380,5520,5520,5520,5520,0
|
|
20240306,211300,340746380,5520,5520,5520,5520,0
|
|
20240306,211200,340746380,5520,5520,5520,5520,0
|
|
20240306,211100,340746380,5520,5520,5520,5520,0
|
|
20240306,211000,340746380,5520,5520,5520,5520,0
|
|
20240306,210900,340746380,5520,5520,5520,5520,0
|
|
20240306,210800,340746380,5520,5520,5520,5520,0
|
|
20240306,210700,340746380,5520,5520,5520,5520,0
|
|
20240306,210600,340746380,5520,5520,5520,5520,0
|
|
20240306,210500,340746380,5520,5520,5520,5520,0
|
|
20240306,210400,340746380,5520,5520,5520,5520,0
|
|
20240306,210300,340746380,5520,5520,5520,5520,0
|
|
20240306,210200,340746380,5520,5520,5520,5520,0
|
|
20240306,210100,340746380,5520,5520,5520,5520,0
|
|
20240306,210000,340746380,5520,5520,5520,5520,0
|
|
20240306,205900,340746380,5520,5520,5520,5520,0
|
|
20240306,205800,340746380,5520,5520,5520,5520,0
|
|
20240306,205700,340746380,5520,5520,5520,5520,0
|
|
20240306,205600,340746380,5520,5520,5520,5520,0
|
|
20240306,205500,340746380,5520,5520,5520,5520,0
|
|
20240306,205400,340746380,5520,5520,5520,5520,0
|
|
20240306,205300,340746380,5520,5520,5520,5520,0
|
|
20240306,205200,340746380,5520,5520,5520,5520,0
|
|
20240306,205100,340746380,5520,5520,5520,5520,0
|
|
20240306,205000,340746380,5520,5520,5520,5520,0
|
|
20240306,204900,340746380,5520,5520,5520,5520,0
|
|
20240306,204800,340746380,5520,5520,5520,5520,0
|
|
20240306,204700,340746380,5520,5520,5520,5520,0
|
|
20240306,204600,340746380,5520,5520,5520,5520,1898
|
|
20240306,204500,340746380,5520,5520,5520,5520,0
|
|
20240306,204400,340746380,5520,5520,5520,5520,0
|
|
20240306,204300,340746380,5520,5520,5520,5520,0
|
|
20240306,204200,340746380,5520,5520,5520,5520,0
|
|
20240306,204100,340746380,5520,5520,5520,5520,0
|
|
20240306,204000,340746380,5520,5520,5520,5520,0
|
|
20240306,203900,340746380,5520,5520,5520,5520,0
|
|
20240306,203800,340746380,5520,5520,5520,5520,0
|
|
20240306,203700,340746380,5520,5520,5520,5520,0
|
|
20240306,203600,340746380,5520,5520,5520,5520,0
|
|
20240306,203500,340746380,5520,5520,5520,5520,0
|
|
20240306,203400,340746380,5520,5520,5520,5520,0
|
|
20240306,203300,340746380,5520,5520,5520,5520,0
|
|
20240306,203200,340746380,5520,5520,5520,5520,0
|
|
20240306,203100,340746380,5520,5520,5520,5520,0
|
|
20240306,203000,340746380,5520,5520,5520,5520,0
|
|
20240306,202900,340746380,5520,5520,5520,5520,0
|
|
20240306,202800,340746380,5520,5520,5520,5520,0
|
|
20240306,202700,340746380,5520,5520,5520,5520,0
|
|
20240306,202600,340746380,5520,5520,5520,5520,0
|
|
20240306,202500,340746380,5520,5520,5520,5520,0
|
|
20240306,202400,340746380,5520,5520,5520,5520,0
|
|
20240306,202300,340746380,5520,5520,5520,5520,0
|
|
20240306,202200,340746380,5520,5520,5520,5520,0
|
|
20240306,202100,340746380,5520,5520,5520,5520,0
|
|
20240306,202000,340746380,5520,5520,5520,5520,0
|
|
20240306,201900,340746380,5520,5520,5520,5520,0
|
|
20240306,201800,340746380,5520,5520,5520,5520,0
|
|
20240306,201700,340746380,5520,5520,5520,5520,0
|
|
20240306,201600,340746380,5520,5520,5520,5520,1898
|
|
20240306,201500,340746380,5520,5520,5520,5520,0
|
|
20240306,201400,340746380,5520,5520,5520,5520,0
|
|
20240306,201300,340746380,5520,5520,5520,5520,0
|
|
20240306,201200,340746380,5520,5520,5520,5520,0
|
|
20240306,201100,340746380,5520,5520,5520,5520,0
|
|
20240306,201000,340746380,5520,5520,5520,5520,0
|
|
20240306,200900,340746380,5520,5520,5520,5520,0
|
|
20240306,200800,340746380,5520,5520,5520,5520,0
|
|
20240306,200700,340746380,5520,5520,5520,5520,0
|
|
20240306,200600,340746380,5520,5520,5520,5520,0
|
|
20240306,200500,340746380,5520,5520,5520,5520,0
|
|
20240306,200400,340746380,5520,5520,5520,5520,0
|
|
20240306,200300,340746380,5520,5520,5520,5520,0
|
|
20240306,200200,340746380,5520,5520,5520,5520,0
|
|
20240306,200100,340746380,5520,5520,5520,5520,0
|
|
20240306,200000,340746380,5520,5520,5520,5520,0
|
|
20240306,195900,340746380,5520,5520,5520,5520,0
|
|
20240306,195800,340746380,5520,5520,5520,5520,0
|
|
20240306,195700,340746380,5520,5520,5520,5520,0
|
|
20240306,195600,340746380,5520,5520,5520,5520,0
|
|
20240306,195500,340746380,5520,5520,5520,5520,0
|
|
20240306,195400,340746380,5520,5520,5520,5520,0
|
|
20240306,195300,340746380,5520,5520,5520,5520,0
|
|
20240306,195200,340746380,5520,5520,5520,5520,0
|
|
20240306,195100,340746380,5520,5520,5520,5520,0
|
|
20240306,195000,340746380,5520,5520,5520,5520,0
|
|
20240306,194900,340746380,5520,5520,5520,5520,0
|
|
20240306,194800,340746380,5520,5520,5520,5520,0
|
|
20240306,194700,340746380,5520,5520,5520,5520,0
|
|
20240306,194600,340746380,5520,5520,5520,5520,1898
|
|
20240306,194500,340746380,5520,5520,5520,5520,0
|
|
20240306,194400,340746380,5520,5520,5520,5520,0
|
|
20240306,194300,340746380,5520,5520,5520,5520,0
|
|
20240306,194200,340746380,5520,5520,5520,5520,0
|
|
20240306,194100,340746380,5520,5520,5520,5520,0
|
|
20240306,194000,340746380,5520,5520,5520,5520,0
|
|
20240306,193900,340746380,5520,5520,5520,5520,0
|
|
20240306,193800,340746380,5520,5520,5520,5520,0
|
|
20240306,193700,340746380,5520,5520,5520,5520,0
|
|
20240306,193600,340746380,5520,5520,5520,5520,0
|
|
20240306,193500,340746380,5520,5520,5520,5520,0
|
|
20240306,193400,340746380,5520,5520,5520,5520,0
|
|
20240306,193300,340746380,5520,5520,5520,5520,0
|
|
20240306,193200,340746380,5520,5520,5520,5520,0
|
|
20240306,193100,340746380,5520,5520,5520,5520,0
|
|
20240306,193000,340746380,5520,5520,5520,5520,0
|
|
20240306,192900,340746380,5520,5520,5520,5520,0
|
|
20240306,192800,340746380,5520,5520,5520,5520,0
|
|
20240306,192700,340746380,5520,5520,5520,5520,0
|
|
20240306,192600,340746380,5520,5520,5520,5520,0
|
|
20240306,192500,340746380,5520,5520,5520,5520,0
|
|
20240306,192400,340746380,5520,5520,5520,5520,0
|
|
20240306,192300,340746380,5520,5520,5520,5520,0
|
|
20240306,192200,340746380,5520,5520,5520,5520,0
|
|
20240306,192100,340746380,5520,5520,5520,5520,0
|
|
20240306,192000,340746380,5520,5520,5520,5520,0
|
|
20240306,191900,340746380,5520,5520,5520,5520,0
|
|
20240306,191800,340746380,5520,5520,5520,5520,0
|
|
20240306,191700,340746380,5520,5520,5520,5520,0
|
|
20240306,191600,340746380,5520,5520,5520,5520,1898
|
|
20240306,191500,340746380,5520,5520,5520,5520,0
|
|
20240306,191400,340746380,5520,5520,5520,5520,0
|
|
20240306,191300,340746380,5520,5520,5520,5520,0
|
|
20240306,191200,340746380,5520,5520,5520,5520,0
|
|
20240306,191100,340746380,5520,5520,5520,5520,0
|
|
20240306,191000,340746380,5520,5520,5520,5520,0
|
|
20240306,190900,340746380,5520,5520,5520,5520,0
|
|
20240306,190800,340746380,5520,5520,5520,5520,0
|
|
20240306,190700,340746380,5520,5520,5520,5520,0
|
|
20240306,190600,340746380,5520,5520,5520,5520,0
|
|
20240306,190500,340746380,5520,5520,5520,5520,0
|
|
20240306,190400,340746380,5520,5520,5520,5520,0
|
|
20240306,190300,340746380,5520,5520,5520,5520,0
|
|
20240306,190200,340746380,5520,5520,5520,5520,0
|
|
20240306,190100,340746380,5520,5520,5520,5520,0
|
|
20240306,190000,340746380,5520,5520,5520,5520,0
|
|
20240306,185900,340746380,5520,5520,5520,5520,0
|
|
20240306,185800,340746380,5520,5520,5520,5520,0
|
|
20240306,185700,340746380,5520,5520,5520,5520,0
|
|
20240306,185600,340746380,5520,5520,5520,5520,0
|
|
20240306,185500,340746380,5520,5520,5520,5520,0
|
|
20240306,185400,340746380,5520,5520,5520,5520,0
|
|
20240306,185300,340746380,5520,5520,5520,5520,0
|
|
20240306,185200,340746380,5520,5520,5520,5520,0
|
|
20240306,185100,340746380,5520,5520,5520,5520,0
|
|
20240306,185000,340746380,5520,5520,5520,5520,0
|
|
20240306,184900,340746380,5520,5520,5520,5520,0
|
|
20240306,184800,340746380,5520,5520,5520,5520,0
|
|
20240306,184700,340746380,5520,5520,5520,5520,0
|
|
20240306,184600,340746380,5520,5520,5520,5520,1898
|
|
20240306,184500,340746380,5520,5520,5520,5520,0
|
|
20240306,184400,340746380,5520,5520,5520,5520,0
|
|
20240306,184300,340746380,5520,5520,5520,5520,0
|
|
20240306,184200,340746380,5520,5520,5520,5520,0
|
|
20240306,184100,340746380,5520,5520,5520,5520,0
|
|
20240306,184000,340746380,5520,5520,5520,5520,0
|
|
20240306,183900,340746380,5520,5520,5520,5520,0
|
|
20240306,183800,340746380,5520,5520,5520,5520,0
|
|
20240306,183700,340746380,5520,5520,5520,5520,0
|
|
20240306,183600,340746380,5520,5520,5520,5520,0
|
|
20240306,183500,340746380,5520,5520,5520,5520,0
|
|
20240306,183400,340746380,5520,5520,5520,5520,0
|
|
20240306,183300,340746380,5520,5520,5520,5520,0
|
|
20240306,183200,340746380,5520,5520,5520,5520,0
|
|
20240306,183100,340746380,5520,5520,5520,5520,0
|
|
20240306,183000,340746380,5520,5520,5520,5520,0
|
|
20240306,182900,340746380,5520,5520,5520,5520,0
|
|
20240306,182800,340746380,5520,5520,5520,5520,0
|
|
20240306,182700,340746380,5520,5520,5520,5520,0
|
|
20240306,182600,340746380,5520,5520,5520,5520,0
|
|
20240306,182500,340746380,5520,5520,5520,5520,0
|
|
20240306,182400,340746380,5520,5520,5520,5520,0
|
|
20240306,182300,340746380,5520,5520,5520,5520,0
|
|
20240306,182200,340746380,5520,5520,5520,5520,0
|
|
20240306,182100,340746380,5520,5520,5520,5520,0
|
|
20240306,182000,340746380,5520,5520,5520,5520,0
|
|
20240306,181900,340746380,5520,5520,5520,5520,0
|
|
20240306,181800,340746380,5520,5520,5520,5520,0
|
|
20240306,181700,340746380,5520,5520,5520,5520,0
|
|
20240306,181600,340746380,5520,5520,5520,5520,1898
|
|
20240306,181500,340746380,5520,5520,5520,5520,0
|
|
20240306,181400,340746380,5520,5520,5520,5520,0
|
|
20240306,181300,340746380,5520,5520,5520,5520,0
|
|
20240306,181200,340746380,5520,5520,5520,5520,0
|
|
20240306,181100,340746380,5520,5520,5520,5520,0
|
|
20240306,181000,340746380,5520,5520,5520,5520,0
|
|
20240306,180900,340746380,5520,5520,5520,5520,0
|
|
20240306,180800,340746380,5520,5520,5520,5520,0
|
|
20240306,180700,340746380,5520,5520,5520,5520,0
|
|
20240306,180600,340746380,5520,5520,5520,5520,0
|
|
20240306,180500,340746380,5520,5520,5520,5520,0
|
|
20240306,180400,340746380,5520,5520,5520,5520,0
|
|
20240306,180300,340746380,5520,5520,5520,5520,0
|
|
20240306,180200,340746380,5520,5520,5520,5520,0
|
|
20240306,180100,340746380,5520,5520,5520,5520,0
|
|
20240306,180000,340746380,5520,5520,5520,5520,0
|
|
20240306,175900,340746380,5520,5520,5520,5520,0
|
|
20240306,175800,340746380,5520,5520,5520,5520,0
|
|
20240306,175700,340746380,5520,5520,5520,5520,0
|
|
20240306,175600,340746380,5520,5520,5520,5520,0
|
|
20240306,175500,340746380,5520,5520,5520,5520,0
|
|
20240306,175400,340746380,5520,5520,5520,5520,0
|
|
20240306,175300,340746380,5520,5520,5520,5520,0
|
|
20240306,175200,340746380,5520,5520,5520,5520,0
|
|
20240306,175100,340746380,5520,5520,5520,5520,0
|
|
20240306,175000,340746380,5520,5520,5520,5520,0
|
|
20240306,174900,340746380,5520,5520,5520,5520,0
|
|
20240306,174800,340746380,5520,5520,5520,5520,0
|
|
20240306,174700,340746380,5520,5520,5520,5520,0
|
|
20240306,174600,340746380,5520,5520,5520,5520,1898
|
|
20240306,174500,340746380,5520,5520,5520,5520,0
|
|
20240306,174400,340746380,5520,5520,5520,5520,0
|
|
20240306,174300,340746380,5520,5520,5520,5520,0
|
|
20240306,174200,340746380,5520,5520,5520,5520,0
|
|
20240306,174100,340746380,5520,5520,5520,5520,0
|
|
20240306,174000,340746380,5520,5520,5520,5520,0
|
|
20240306,173900,340746380,5520,5520,5520,5520,0
|
|
20240306,173800,340746380,5520,5520,5520,5520,0
|
|
20240306,173700,340746380,5520,5520,5520,5520,0
|
|
20240306,173600,340746380,5520,5520,5520,5520,0
|
|
20240306,173500,340746380,5520,5520,5520,5520,0
|
|
20240306,173400,340746380,5520,5520,5520,5520,0
|
|
20240306,173300,340746380,5520,5520,5520,5520,0
|
|
20240306,173200,340746380,5520,5520,5520,5520,0
|
|
20240306,173100,340746380,5520,5520,5520,5520,0
|
|
20240306,173000,340746380,5520,5520,5520,5520,0
|
|
20240306,172900,340746380,5520,5520,5520,5520,0
|
|
20240306,172800,340746380,5520,5520,5520,5520,0
|
|
20240306,172700,340746380,5520,5520,5520,5520,0
|
|
20240306,172600,340746380,5520,5520,5520,5520,0
|
|
20240306,172500,340746380,5520,5520,5520,5520,0
|
|
20240306,172400,340746380,5520,5520,5520,5520,0
|
|
20240306,172300,340746380,5520,5520,5520,5520,0
|
|
20240306,172200,340746380,5520,5520,5520,5520,0
|
|
20240306,172100,340746380,5520,5520,5520,5520,0
|
|
20240306,172000,340746380,5520,5520,5520,5520,0
|
|
20240306,171900,340746380,5520,5520,5520,5520,0
|
|
20240306,171800,340746380,5520,5520,5520,5520,0
|
|
20240306,171700,340746380,5520,5520,5520,5520,0
|
|
20240306,171600,340746380,5520,5520,5520,5520,1898
|
|
20240306,171500,340746380,5520,5520,5520,5520,0
|
|
20240306,171400,340746380,5520,5520,5520,5520,0
|
|
20240306,171300,340746380,5520,5520,5520,5520,0
|
|
20240306,171200,340746380,5520,5520,5520,5520,0
|
|
20240306,171100,340746380,5520,5520,5520,5520,0
|
|
20240306,171000,340746380,5520,5520,5520,5520,0
|
|
20240306,170900,340746380,5520,5520,5520,5520,0
|
|
20240306,170800,340746380,5520,5520,5520,5520,0
|
|
20240306,170700,340746380,5520,5520,5520,5520,0
|
|
20240306,170600,340746380,5520,5520,5520,5520,0
|
|
20240306,170500,340746380,5520,5520,5520,5520,0
|
|
20240306,170400,340746380,5520,5520,5520,5520,0
|
|
20240306,170300,340746380,5520,5520,5520,5520,0
|
|
20240306,170200,340746380,5520,5520,5520,5520,0
|
|
20240306,170100,340746380,5520,5520,5520,5520,0
|
|
20240306,170000,340746380,5520,5520,5520,5520,0
|
|
20240306,165900,340746380,5520,5520,5520,5520,0
|
|
20240306,165800,340746380,5520,5520,5520,5520,0
|
|
20240306,165700,340746380,5520,5520,5520,5520,0
|
|
20240306,165600,340746380,5520,5520,5520,5520,0
|
|
20240306,165500,340746380,5520,5520,5520,5520,0
|
|
20240306,165400,340746380,5520,5520,5520,5520,0
|
|
20240306,165300,340746380,5520,5520,5520,5520,0
|
|
20240306,165200,340746380,5520,5520,5520,5520,0
|
|
20240306,165100,340746380,5520,5520,5520,5520,0
|
|
20240306,165000,340746380,5520,5520,5520,5520,0
|
|
20240306,164900,340746380,5520,5520,5520,5520,0
|
|
20240306,164800,340746380,5520,5520,5520,5520,0
|
|
20240306,164700,340746380,5520,5520,5520,5520,0
|
|
20240306,164600,340746380,5520,5520,5520,5520,1898
|
|
20240306,164500,340746380,5520,5520,5520,5520,0
|
|
20240306,164400,340746380,5520,5520,5520,5520,0
|
|
20240306,164300,340746380,5520,5520,5520,5520,0
|
|
20240306,164200,340746380,5520,5520,5520,5520,0
|
|
20240306,164100,340746380,5520,5520,5520,5520,0
|
|
20240306,164000,340746380,5520,5520,5520,5520,0
|
|
20240306,163900,340746380,5520,5520,5520,5520,0
|
|
20240306,163800,340746380,5520,5520,5520,5520,0
|
|
20240306,163700,340746380,5520,5520,5520,5520,0
|
|
20240306,163600,340746380,5520,5520,5520,5520,0
|
|
20240306,163500,340746380,5520,5520,5520,5520,0
|
|
20240306,163400,340746380,5520,5520,5520,5520,0
|
|
20240306,163300,340746380,5520,5520,5520,5520,0
|
|
20240306,163200,340746380,5520,5520,5520,5520,0
|
|
20240306,163100,340746380,5520,5520,5520,5520,0
|
|
20240306,163000,340746380,5520,5520,5520,5520,0
|
|
20240306,162900,340746380,5520,5520,5520,5520,0
|
|
20240306,162800,340746380,5520,5520,5520,5520,0
|
|
20240306,162700,340746380,5520,5520,5520,5520,0
|
|
20240306,162600,340746380,5520,5520,5520,5520,0
|
|
20240306,162500,340746380,5520,5520,5520,5520,0
|
|
20240306,162400,340746380,5520,5520,5520,5520,0
|
|
20240306,162300,340746380,5520,5520,5520,5520,0
|
|
20240306,162200,340746380,5520,5520,5520,5520,0
|
|
20240306,162100,340746380,5520,5520,5520,5520,0
|
|
20240306,162000,340746380,5520,5520,5520,5520,0
|
|
20240306,161900,340746380,5520,5520,5520,5520,0
|
|
20240306,161800,340746380,5520,5520,5520,5520,0
|
|
20240306,161700,340746380,5520,5520,5520,5520,0
|
|
20240306,161600,340746380,5520,5520,5520,5520,1898
|
|
20240306,161500,340746380,5520,5520,5520,5520,0
|
|
20240306,161400,340746380,5520,5520,5520,5520,0
|
|
20240306,161300,340746380,5520,5520,5520,5520,0
|
|
20240306,161200,340746380,5520,5520,5520,5520,0
|
|
20240306,161100,340746380,5520,5520,5520,5520,0
|
|
20240306,161000,340746380,5520,5520,5520,5520,0
|
|
20240306,160900,340746380,5520,5520,5520,5520,0
|
|
20240306,160800,340746380,5520,5520,5520,5520,0
|
|
20240306,160700,340746380,5520,5520,5520,5520,0
|
|
20240306,160600,340746380,5520,5520,5520,5520,0
|
|
20240306,160500,340746380,5520,5520,5520,5520,0
|
|
20240306,160400,340746380,5520,5520,5520,5520,0
|
|
20240306,160300,340746380,5520,5520,5520,5520,0
|
|
20240306,160200,340746380,5520,5520,5520,5520,0
|
|
20240306,160100,340746380,5520,5520,5520,5520,0
|
|
20240306,160000,340746380,5520,5520,5520,5520,0
|
|
20240306,155900,340746380,5520,5520,5520,5520,0
|
|
20240306,155800,340746380,5520,5520,5520,5520,0
|
|
20240306,155700,340746380,5520,5520,5520,5520,0
|
|
20240306,155600,340746380,5520,5520,5520,5520,0
|
|
20240306,155500,340746380,5520,5520,5520,5520,0
|
|
20240306,155400,340746380,5520,5520,5520,5520,0
|
|
20240306,155300,340746380,5520,5520,5520,5520,0
|
|
20240306,155200,340746380,5520,5520,5520,5520,0
|
|
20240306,155100,340746380,5520,5520,5520,5520,0
|
|
20240306,155000,340746380,5520,5520,5520,5520,0
|
|
20240306,154900,340746380,5520,5520,5520,5520,0
|
|
20240306,154800,340746380,5520,5520,5520,5520,0
|
|
20240306,154700,340746380,5520,5520,5520,5520,0
|
|
20240306,154600,340746380,5520,5520,5520,5520,1898
|
|
20240306,154500,340746380,5520,5520,5520,5520,0
|
|
20240306,154400,340746380,5520,5520,5520,5520,0
|
|
20240306,154300,340746380,5520,5520,5520,5520,0
|
|
20240306,154200,340746380,5520,5520,5520,5520,0
|
|
20240306,154100,340746380,5520,5520,5520,5520,0
|
|
20240306,154000,340746380,5520,5520,5520,5520,0
|
|
20240306,153900,340746380,5520,5520,5520,5520,0
|
|
20240306,153800,340746380,5520,5520,5520,5520,0
|
|
20240306,153700,340746380,5520,5520,5520,5520,0
|
|
20240306,153600,340746380,5520,5520,5520,5520,0
|
|
20240306,153500,340746380,5520,5520,5520,5520,0
|
|
20240306,153400,340746380,5520,5520,5520,5520,0
|
|
20240306,153300,340746380,5520,5520,5520,5520,0
|
|
20240306,153200,340746380,5520,5520,5520,5520,0
|
|
20240306,153100,340746380,5520,5520,5520,5520,0
|
|
20240306,153000,340746380,5520,5520,5520,5520,1898
|
|
20240306,152900,330269420,5520,5520,5520,5520,0
|
|
20240306,152800,330269420,5520,5520,5520,5520,0
|
|
20240306,152700,330269420,5520,5520,5520,5520,0
|
|
20240306,152600,330269420,5520,5520,5520,5520,0
|
|
20240306,152500,330269420,5520,5520,5520,5520,0
|
|
20240306,152400,330269420,5520,5520,5520,5520,0
|
|
20240306,152300,330269420,5520,5520,5520,5520,0
|
|
20240306,152200,330269420,5520,5520,5520,5520,0
|
|
20240306,152100,330269420,5520,5520,5520,5520,0
|
|
20240306,152000,330269420,5520,5520,5520,5520,0
|
|
20240306,151900,330269420,5520,5520,5520,5520,45
|
|
20240306,151800,330021020,5510,5510,5510,5510,0
|
|
20240306,151700,330021020,5510,5510,5510,5510,1
|
|
20240306,151600,330015510,5510,5510,5510,5510,0
|
|
20240306,151500,330015510,5510,5510,5510,5510,0
|
|
20240306,151400,330015510,5510,5510,5510,5510,0
|
|
20240306,151300,330015510,5510,5510,5510,5510,0
|
|
20240306,151200,330015510,5510,5510,5510,5510,18
|
|
20240306,151100,329916330,5510,5510,5510,5510,0
|
|
20240306,151000,329916330,5510,5510,5510,5510,131
|
|
20240306,150900,329194520,5510,5510,5510,5510,0
|
|
20240306,150800,329194520,5510,5510,5510,5510,0
|
|
20240306,150700,329194520,5510,5510,5510,5510,0
|
|
20240306,150600,329194520,5510,5510,5510,5510,0
|
|
20240306,150500,329194520,5510,5510,5510,5510,0
|
|
20240306,150400,329194520,5510,5510,5510,5510,0
|
|
20240306,150300,329194520,5510,5510,5510,5510,50
|
|
20240306,150200,328919020,5470,5470,5470,5470,0
|
|
20240306,150100,328919020,5470,5470,5470,5470,3
|
|
20240306,150000,328902610,5470,5470,5470,5470,2
|
|
20240306,145900,328891670,5510,5510,5510,5510,0
|
|
20240306,145800,328891670,5510,5510,5510,5510,10
|
|
20240306,145700,328836570,5510,5510,5510,5510,0
|
|
20240306,145600,328836570,5510,5510,5510,5510,0
|
|
20240306,145500,328836570,5510,5510,5510,5510,0
|
|
20240306,145400,328836570,5510,5500,5510,5500,19
|
|
20240306,145300,328732040,5500,5500,5500,5500,0
|
|
20240306,145200,328732040,5500,5500,5500,5500,0
|
|
20240306,145100,328732040,5500,5500,5500,5500,12
|
|
20240306,145000,328666040,5510,5510,5510,5510,0
|
|
20240306,144900,328666040,5510,5500,5510,5460,120
|
|
20240306,144800,328006120,5520,5500,5520,5500,386
|
|
20240306,144700,325877550,5500,5480,5500,5480,2264
|
|
20240306,144600,313432900,5480,5480,5480,5480,305
|
|
20240306,144500,311761500,5490,5440,5490,5440,693
|
|
20240306,144400,307968450,5440,5420,5440,5420,1786
|
|
20240306,144300,298267620,5420,5420,5420,5420,2
|
|
20240306,144200,298256780,5410,5410,5410,5410,0
|
|
20240306,144100,298256780,5410,5410,5410,5410,1
|
|
20240306,144000,298251370,5410,5410,5410,5410,0
|
|
20240306,143900,298251370,5410,5410,5410,5410,21
|
|
20240306,143800,298137760,5410,5430,5430,5410,2
|
|
20240306,143700,298126920,5400,5410,5410,5400,140
|
|
20240306,143600,297369650,5430,5420,5430,5420,3
|
|
20240306,143500,297353380,5430,5430,5430,5430,1
|
|
20240306,143400,297347950,5410,5410,5410,5410,50
|
|
20240306,143300,297077450,5410,5410,5410,5410,0
|
|
20240306,143200,297077450,5410,5410,5410,5410,15
|
|
20240306,143100,296996300,5400,5400,5400,5400,0
|
|
20240306,143000,296996300,5400,5400,5400,5400,0
|
|
20240306,142900,296996300,5400,5400,5400,5400,0
|
|
20240306,142800,296996300,5400,5410,5410,5400,500
|
|
20240306,142700,294294480,5430,5430,5430,5430,20
|
|
20240306,142600,294185880,5400,5400,5400,5400,1056
|
|
20240306,142500,288483480,5430,5430,5430,5430,200
|
|
20240306,142400,287397480,5400,5430,5430,5400,101
|
|
20240306,142300,286852050,5400,5400,5400,5400,0
|
|
20240306,142200,286852050,5400,5400,5400,5400,0
|
|
20240306,142100,286852050,5400,5400,5400,5400,0
|
|
20240306,142000,286852050,5400,5400,5400,5400,0
|
|
20240306,141900,286852050,5400,5420,5420,5400,191
|
|
20240306,141800,285820520,5410,5410,5410,5410,3
|
|
20240306,141700,285804290,5400,5410,5410,5400,53
|
|
20240306,141600,285517720,5430,5430,5430,5430,0
|
|
20240306,141500,285517720,5430,5430,5430,5430,0
|
|
20240306,141400,285517720,5430,5430,5430,5430,1
|
|
20240306,141300,285512290,5390,5390,5390,5390,0
|
|
20240306,141200,285512290,5390,5410,5410,5390,1910
|
|
20240306,141100,275199880,5410,5410,5410,5410,0
|
|
20240306,141000,275199880,5410,5410,5410,5410,0
|
|
20240306,140900,275199880,5410,5410,5410,5410,0
|
|
20240306,140800,275199880,5410,5410,5410,5410,0
|
|
20240306,140700,275199880,5410,5410,5410,5410,0
|
|
20240306,140600,275199880,5410,5410,5410,5410,401
|
|
20240306,140500,273030470,5400,5420,5420,5400,2072
|
|
20240306,140400,261825780,5430,5420,5430,5420,11
|
|
20240306,140300,261766150,5420,5420,5420,5420,20
|
|
20240306,140200,261657750,5420,5420,5420,5420,0
|
|
20240306,140100,261657750,5420,5420,5420,5420,104
|
|
20240306,140000,261094070,5420,5420,5420,5420,57
|
|
20240306,135900,260785130,5420,5420,5420,5420,2
|
|
20240306,135800,260774290,5410,5420,5420,5410,80
|
|
20240306,135700,260341080,5420,5420,5420,5420,18
|
|
20240306,135600,260243520,5420,5420,5420,5420,30
|
|
20240306,135500,260080920,5420,5430,5430,5420,966
|
|
20240306,135400,254844520,5430,5430,5430,5430,91
|
|
20240306,135300,254350390,5430,5430,5430,5430,50
|
|
20240306,135200,254078890,5430,5430,5430,5430,500
|
|
20240306,135100,251363890,5440,5440,5440,5440,10
|
|
20240306,135000,251309490,5440,5440,5440,5440,0
|
|
20240306,134900,251309490,5440,5440,5440,5440,0
|
|
20240306,134800,251309490,5440,5440,5440,5440,0
|
|
20240306,134700,251309490,5440,5440,5440,5440,0
|
|
20240306,134600,251309490,5440,5440,5440,5440,0
|
|
20240306,134500,251309490,5440,5440,5440,5440,1
|
|
20240306,134400,251304050,5460,5460,5460,5460,0
|
|
20240306,134300,251304050,5460,5460,5460,5460,0
|
|
20240306,134200,251304050,5460,5460,5460,5460,0
|
|
20240306,134100,251304050,5460,5460,5460,5460,10
|
|
20240306,134000,251249450,5460,5460,5460,5450,109
|
|
20240306,133900,250655310,5430,5430,5430,5430,0
|
|
20240306,133800,250655310,5430,5430,5430,5430,0
|
|
20240306,133700,250655310,5430,5430,5430,5430,0
|
|
20240306,133600,250655310,5430,5430,5430,5430,0
|
|
20240306,133500,250655310,5430,5430,5430,5430,1
|
|
20240306,133400,250649880,5430,5430,5430,5430,29
|
|
20240306,133300,250492410,5430,5420,5430,5420,373
|
|
20240306,133200,248470500,5430,5450,5450,5430,2351
|
|
20240306,133100,235688460,5450,5450,5450,5450,4
|
|
20240306,133000,235666660,5450,5450,5450,5450,29
|
|
20240306,132900,235508610,5460,5460,5460,5460,10
|
|
20240306,132800,235454010,5450,5450,5450,5450,0
|
|
20240306,132700,235454010,5450,5450,5450,5450,6
|
|
20240306,132600,235421310,5450,5450,5450,5450,0
|
|
20240306,132500,235421310,5450,5440,5450,5440,177
|
|
20240306,132400,234458170,5450,5450,5450,5450,10
|
|
20240306,132300,234403670,5450,5450,5450,5450,0
|
|
20240306,132200,234403670,5450,5450,5450,5450,10
|
|
20240306,132100,234349170,5460,5460,5460,5460,37
|
|
20240306,132000,234147150,5460,5460,5460,5460,0
|
|
20240306,131900,234147150,5460,5460,5460,5460,0
|
|
20240306,131800,234147150,5460,5460,5460,5460,16
|
|
20240306,131700,234059790,5440,5440,5440,5440,0
|
|
20240306,131600,234059790,5440,5440,5440,5440,195
|
|
20240306,131500,232998990,5440,5440,5440,5440,0
|
|
20240306,131400,232998990,5440,5440,5440,5440,828
|
|
20240306,131300,228494670,5450,5450,5450,5450,2979
|
|
20240306,131200,212259120,5460,5460,5460,5460,0
|
|
20240306,131100,212259120,5460,5460,5460,5460,0
|
|
20240306,131000,212259120,5460,5460,5460,5460,0
|
|
20240306,130900,212259120,5460,5460,5460,5460,0
|
|
20240306,130800,212259120,5460,5460,5460,5460,0
|
|
20240306,130700,212259120,5460,5460,5460,5460,10
|
|
20240306,130600,212204520,5460,5460,5460,5460,0
|
|
20240306,130500,212204520,5460,5460,5460,5460,1022
|
|
20240306,130400,206624400,5470,5470,5470,5470,4
|
|
20240306,130300,206602520,5470,5470,5470,5470,4
|
|
20240306,130200,206580640,5470,5470,5470,5470,0
|
|
20240306,130100,206580640,5470,5470,5470,5470,0
|
|
20240306,130000,206580640,5470,5460,5470,5460,97
|
|
20240306,125900,206050120,5460,5460,5460,5460,31
|
|
20240306,125800,205880860,5460,5470,5470,5460,387
|
|
20240306,125700,203767640,5470,5470,5470,5470,0
|
|
20240306,125600,203767640,5470,5470,5470,5470,100
|
|
20240306,125500,203220640,5450,5450,5450,5450,0
|
|
20240306,125400,203220640,5450,5450,5450,5450,0
|
|
20240306,125300,203220640,5450,5450,5450,5450,0
|
|
20240306,125200,203220640,5450,5470,5470,5450,2
|
|
20240306,125100,203209720,5460,5460,5460,5460,30
|
|
20240306,125000,203045920,5470,5470,5470,5470,1
|
|
20240306,124900,203040450,5450,5450,5450,5450,0
|
|
20240306,124800,203040450,5450,5450,5450,5450,9
|
|
20240306,124700,202991400,5450,5450,5450,5450,0
|
|
20240306,124600,202991400,5450,5450,5450,5450,0
|
|
20240306,124500,202991400,5450,5450,5450,5450,0
|
|
20240306,124400,202991400,5450,5450,5450,5450,0
|
|
20240306,124300,202991400,5450,5450,5450,5450,0
|
|
20240306,124200,202991400,5450,5450,5450,5450,50
|
|
20240306,124100,202718900,5460,5460,5460,5460,0
|
|
20240306,124000,202718900,5460,5460,5460,5460,0
|
|
20240306,123900,202718900,5460,5460,5460,5460,0
|
|
20240306,123800,202718900,5460,5460,5460,5460,556
|
|
20240306,123700,199683140,5450,5450,5450,5450,514
|
|
20240306,123600,196881840,5460,5460,5460,5460,1
|
|
20240306,123500,196876380,5460,5460,5460,5460,0
|
|
20240306,123400,196876380,5460,5460,5460,5460,0
|
|
20240306,123300,196876380,5460,5460,5460,5460,2
|
|
20240306,123200,196865460,5460,5460,5460,5460,15
|
|
20240306,123100,196783560,5460,5460,5460,5460,0
|
|
20240306,123000,196783560,5460,5450,5460,5450,113
|
|
20240306,122900,196167680,5460,5460,5460,5460,153
|
|
20240306,122800,195332300,5460,5460,5460,5460,5
|
|
20240306,122700,195305000,5450,5450,5450,5450,0
|
|
20240306,122600,195305000,5450,5450,5450,5450,0
|
|
20240306,122500,195305000,5450,5450,5450,5450,30
|
|
20240306,122400,195141500,5460,5460,5460,5460,17
|
|
20240306,122300,195048680,5460,5460,5460,5460,140
|
|
20240306,122200,194284280,5440,5440,5440,5440,0
|
|
20240306,122100,194284280,5440,5440,5440,5440,0
|
|
20240306,122000,194284280,5440,5440,5440,5440,0
|
|
20240306,121900,194284280,5440,5440,5440,5440,0
|
|
20240306,121800,194284280,5440,5450,5450,5440,2
|
|
20240306,121700,194273390,5450,5460,5460,5450,1714
|
|
20240306,121600,184931710,5450,5450,5450,5450,68
|
|
20240306,121500,184561110,5450,5450,5450,5450,500
|
|
20240306,121400,181836110,5460,5460,5460,5460,80
|
|
20240306,121300,181399310,5460,5460,5460,5460,0
|
|
20240306,121200,181399310,5460,5460,5460,5460,0
|
|
20240306,121100,181399310,5460,5460,5460,5460,0
|
|
20240306,121000,181399310,5460,5460,5460,5460,0
|
|
20240306,120900,181399310,5460,5460,5460,5460,264
|
|
20240306,120800,179957870,5470,5470,5470,5470,18
|
|
20240306,120700,179859410,5470,5470,5470,5470,72
|
|
20240306,120600,179465570,5460,5460,5460,5460,0
|
|
20240306,120500,179465570,5460,5460,5460,5460,0
|
|
20240306,120400,179465570,5460,5460,5460,5460,9
|
|
20240306,120300,179416430,5460,5460,5460,5460,37
|
|
20240306,120200,179214410,5460,5460,5460,5460,0
|
|
20240306,120100,179214410,5460,5460,5460,5460,0
|
|
20240306,120000,179214410,5460,5450,5460,5450,273
|
|
20240306,115900,177725830,5450,5450,5450,5450,100
|
|
20240306,115800,177180830,5450,5450,5450,5450,214
|
|
20240306,115700,176014530,5470,5470,5470,5470,20
|
|
20240306,115600,175905130,5450,5450,5450,5450,2
|
|
20240306,115500,175894230,5450,5450,5450,5450,0
|
|
20240306,115400,175894230,5450,5450,5450,5450,0
|
|
20240306,115300,175894230,5450,5450,5450,5450,0
|
|
20240306,115200,175894230,5450,5450,5450,5450,0
|
|
20240306,115100,175894230,5450,5450,5450,5450,0
|
|
20240306,115000,175894230,5450,5450,5450,5450,88
|
|
20240306,114900,175414630,5450,5450,5450,5450,0
|
|
20240306,114800,175414630,5450,5450,5450,5450,266
|
|
20240306,114700,173964930,5460,5460,5460,5460,1
|
|
20240306,114600,173959470,5460,5460,5460,5460,1
|
|
20240306,114500,173954010,5460,5460,5460,5460,315
|
|
20240306,114400,172234110,5470,5470,5470,5470,0
|
|
20240306,114300,172234110,5470,5470,5470,5470,10
|
|
20240306,114200,172179410,5460,5460,5460,5460,20
|
|
20240306,114100,172070210,5460,5460,5460,5460,1
|
|
20240306,114000,172064750,5450,5460,5460,5450,95
|
|
20240306,113900,171546910,5460,5460,5460,5460,0
|
|
20240306,113800,171546910,5460,5460,5460,5460,262
|
|
20240306,113700,170116390,5460,5460,5460,5460,0
|
|
20240306,113600,170116390,5460,5460,5460,5460,5
|
|
20240306,113500,170089090,5460,5460,5460,5460,50
|
|
20240306,113400,169816090,5460,5460,5460,5460,2
|
|
20240306,113300,169805170,5460,5450,5460,5450,223
|
|
20240306,113200,168588590,5460,5460,5460,5460,1
|
|
20240306,113100,168583130,5450,5450,5450,5450,0
|
|
20240306,113000,168583130,5450,5450,5450,5450,0
|
|
20240306,112900,168583130,5450,5450,5450,5450,0
|
|
20240306,112800,168583130,5450,5450,5450,5450,0
|
|
20240306,112700,168583130,5450,5450,5450,5450,3115
|
|
20240306,112600,151606380,5450,5450,5450,5450,0
|
|
20240306,112500,151606380,5450,5450,5450,5450,0
|
|
20240306,112400,151606380,5450,5450,5450,5450,5
|
|
20240306,112300,151579130,5450,5450,5450,5450,1750
|
|
20240306,112200,142041630,5460,5460,5460,5460,0
|
|
20240306,112100,142041630,5460,5460,5460,5460,15
|
|
20240306,112000,141959730,5460,5460,5460,5460,18
|
|
20240306,111900,141861450,5460,5460,5460,5460,0
|
|
20240306,111800,141861450,5460,5460,5460,5460,19
|
|
20240306,111700,141757710,5460,5460,5460,5460,191
|
|
20240306,111600,140714850,5460,5460,5460,5460,50
|
|
20240306,111500,140441850,5460,5460,5460,5460,201
|
|
20240306,111400,139344390,5460,5500,5500,5460,6
|
|
20240306,111300,139311550,5500,5500,5500,5500,0
|
|
20240306,111200,139311550,5500,5500,5500,5500,0
|
|
20240306,111100,139311550,5500,5500,5500,5500,1
|
|
20240306,111000,139306050,5470,5470,5470,5470,2
|
|
20240306,110900,139295110,5460,5480,5480,5460,2766
|
|
20240306,110800,124190130,5480,5480,5480,5480,5
|
|
20240306,110700,124162730,5480,5480,5480,5480,38
|
|
20240306,110600,123954490,5500,5500,5500,5500,0
|
|
20240306,110500,123954490,5500,5500,5500,5500,22
|
|
20240306,110400,123833490,5490,5490,5490,5490,0
|
|
20240306,110300,123833490,5490,5490,5490,5490,0
|
|
20240306,110200,123833490,5490,5490,5490,5490,0
|
|
20240306,110100,123833490,5490,5490,5490,5490,1
|
|
20240306,110000,123828000,5480,5500,5500,5480,5
|
|
20240306,105900,123800560,5490,5490,5490,5490,0
|
|
20240306,105800,123800560,5490,5500,5500,5490,736
|
|
20240306,105700,119752570,5500,5500,5500,5500,0
|
|
20240306,105600,119752570,5500,5500,5500,5500,2
|
|
20240306,105500,119741570,5460,5460,5460,5460,0
|
|
20240306,105400,119741570,5460,5460,5460,5460,0
|
|
20240306,105300,119741570,5460,5460,5460,5460,0
|
|
20240306,105200,119741570,5460,5460,5460,5460,0
|
|
20240306,105100,119741570,5460,5460,5460,5460,0
|
|
20240306,105000,119741570,5460,5460,5460,5460,0
|
|
20240306,104900,119741570,5460,5460,5460,5460,5
|
|
20240306,104800,119714270,5460,5460,5460,5460,0
|
|
20240306,104700,119714270,5460,5460,5460,5460,6
|
|
20240306,104600,119681510,5500,5500,5500,5500,0
|
|
20240306,104500,119681510,5500,5460,5500,5460,2
|
|
20240306,104400,119670550,5460,5460,5460,5460,0
|
|
20240306,104300,119670550,5460,5460,5460,5460,470
|
|
20240306,104200,117104350,5460,5460,5460,5460,100
|
|
20240306,104100,116558350,5460,5470,5470,5460,8
|
|
20240306,104000,116514620,5460,5460,5460,5460,0
|
|
20240306,103900,116514620,5460,5470,5470,5460,651
|
|
20240306,103800,112953660,5470,5490,5490,5470,3665
|
|
20240306,103700,92883420,5500,5500,5500,5500,0
|
|
20240306,103600,92883420,5500,5500,5500,5500,13
|
|
20240306,103500,92811920,5490,5490,5490,5490,0
|
|
20240306,103400,92811920,5490,5490,5490,5490,0
|
|
20240306,103300,92811920,5490,5490,5490,5490,20
|
|
20240306,103200,92702120,5490,5490,5490,5490,0
|
|
20240306,103100,92702120,5490,5490,5490,5490,11
|
|
20240306,103000,92641730,5490,5490,5490,5490,0
|
|
20240306,102900,92641730,5490,5500,5500,5490,481
|
|
20240306,102800,89998520,5500,5500,5500,5500,3
|
|
20240306,102700,89982020,5500,5500,5500,5500,0
|
|
20240306,102600,89982020,5500,5500,5500,5500,30
|
|
20240306,102500,89817020,5500,5500,5500,5500,0
|
|
20240306,102400,89817020,5500,5490,5500,5490,365
|
|
20240306,102300,87811520,5500,5500,5500,5500,21
|
|
20240306,102200,87696020,5500,5500,5500,5500,0
|
|
20240306,102100,87696020,5500,5500,5500,5500,0
|
|
20240306,102000,87696020,5500,5500,5500,5500,0
|
|
20240306,101900,87696020,5500,5500,5500,5500,0
|
|
20240306,101800,87696020,5500,5500,5500,5500,0
|
|
20240306,101700,87696020,5500,5500,5500,5500,50
|
|
20240306,101600,87421020,5500,5500,5500,5500,0
|
|
20240306,101500,87421020,5500,5490,5500,5490,487
|
|
20240306,101400,84743390,5480,5480,5480,5480,0
|
|
20240306,101300,84743390,5480,5480,5480,5480,0
|
|
20240306,101200,84743390,5480,5480,5480,5480,0
|
|
20240306,101100,84743390,5480,5480,5480,5480,100
|
|
20240306,101000,84195390,5480,5480,5480,5480,0
|
|
20240306,100900,84195390,5480,5480,5480,5480,0
|
|
20240306,100800,84195390,5480,5480,5480,5480,0
|
|
20240306,100700,84195390,5480,5500,5500,5480,6
|
|
20240306,100600,84162450,5490,5460,5490,5460,8
|
|
20240306,100500,84118560,5490,5490,5490,5490,0
|
|
20240306,100400,84118560,5490,5490,5490,5490,10
|
|
20240306,100300,84063660,5500,5490,5500,5490,701
|
|
20240306,100200,80215160,5490,5490,5490,5490,0
|
|
20240306,100100,80215160,5490,5490,5490,5490,1
|
|
20240306,100000,80209670,5450,5450,5450,5450,14
|
|
20240306,095900,80133370,5450,5450,5450,5450,0
|
|
20240306,095800,80133370,5450,5460,5460,5450,510
|
|
20240306,095700,77353620,5450,5450,5450,5450,0
|
|
20240306,095600,77353620,5450,5450,5450,5450,554
|
|
20240306,095500,74334320,5450,5450,5450,5450,79
|
|
20240306,095400,73903770,5460,5460,5460,5450,1082
|
|
20240306,095300,67996150,5470,5470,5470,5470,252
|
|
20240306,095200,66617710,5470,5470,5470,5470,25
|
|
20240306,095100,66480960,5470,5470,5470,5470,226
|
|
20240306,095000,65244740,5470,5470,5470,5470,150
|
|
20240306,094900,64424240,5470,5470,5470,5470,0
|
|
20240306,094800,64424240,5470,5490,5490,5470,1251
|
|
20240306,094700,57569920,5480,5480,5480,5480,0
|
|
20240306,094600,57569920,5480,5500,5500,5480,189
|
|
20240306,094500,56533260,5480,5480,5480,5480,0
|
|
20240306,094400,56533260,5480,5480,5480,5480,550
|
|
20240306,094300,53519260,5480,5480,5480,5480,144
|
|
20240306,094200,52730140,5510,5510,5510,5510,50
|
|
20240306,094100,52454640,5510,5470,5510,5470,24
|
|
20240306,094000,52323240,5510,5510,5510,5510,13
|
|
20240306,093900,52251610,5510,5510,5510,5510,14
|
|
20240306,093800,52174470,5510,5510,5510,5510,3
|
|
20240306,093700,52157940,5510,5510,5510,5510,10
|
|
20240306,093600,52102840,5470,5480,5480,5470,726
|
|
20240306,093500,48127960,5520,5520,5520,5520,10
|
|
20240306,093400,48072760,5520,5520,5520,5490,42
|
|
20240306,093300,47842120,5480,5500,5500,5480,257
|
|
20240306,093200,46428820,5500,5500,5500,5500,0
|
|
20240306,093100,46428820,5500,5500,5500,5500,0
|
|
20240306,093000,46428820,5500,5530,5530,5500,50
|
|
20240306,092900,46152920,5540,5540,5540,5540,0
|
|
20240306,092800,46152920,5540,5540,5540,5540,55
|
|
20240306,092700,45848220,5540,5540,5540,5540,20
|
|
20240306,092600,45737420,5540,5540,5540,5540,0
|
|
20240306,092500,45737420,5540,5540,5540,5540,1
|
|
20240306,092400,45731880,5460,5460,5460,5460,0
|
|
20240306,092300,45731880,5460,5500,5500,5460,339
|
|
20240306,092200,43875040,5500,5500,5500,5500,0
|
|
20240306,092100,43875040,5500,5500,5500,5500,236
|
|
20240306,092000,42577040,5500,5500,5500,5500,10
|
|
20240306,091900,42522040,5480,5490,5490,5480,2242
|
|
20240306,091800,30230600,5490,5490,5490,5490,0
|
|
20240306,091700,30230600,5490,5490,5490,5490,5
|
|
20240306,091600,30203150,5490,5490,5490,5490,0
|
|
20240306,091500,30203150,5490,5500,5500,5480,105
|
|
20240306,091400,29626420,5500,5500,5500,5500,0
|
|
20240306,091300,29626420,5500,5500,5500,5500,40
|
|
20240306,091200,29406420,5510,5500,5510,5500,90
|
|
20240306,091100,28911020,5480,5490,5490,5480,1028
|
|
20240306,091000,23276190,5490,5490,5490,5490,111
|
|
20240306,090900,22666800,5500,5500,5500,5500,30
|
|
20240306,090800,22501800,5510,5510,5510,5510,0
|
|
20240306,090700,22501800,5510,5490,5510,5480,653
|
|
20240306,090600,18916950,5490,5490,5490,5490,204
|
|
20240306,090500,17796990,5510,5500,5510,5490,622
|
|
20240306,090400,14377620,5500,5500,5500,5500,13
|
|
20240306,090300,14306120,5500,5500,5500,5500,841
|
|
20240306,090200,9680620,5500,5500,5500,5500,800
|
|
20240306,090100,5280620,5520,5520,5520,5520,2
|
|
20240306,090000,5269580,5500,5500,5510,5500,958
|