739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,211600,393069790,5340,5340,5340,5340,1427
|
|
20240307,211500,393069790,5340,5340,5340,5340,0
|
|
20240307,211400,393069790,5340,5340,5340,5340,0
|
|
20240307,211300,393069790,5340,5340,5340,5340,0
|
|
20240307,211200,393069790,5340,5340,5340,5340,0
|
|
20240307,211100,393069790,5340,5340,5340,5340,0
|
|
20240307,211000,393069790,5340,5340,5340,5340,0
|
|
20240307,210900,393069790,5340,5340,5340,5340,0
|
|
20240307,210800,393069790,5340,5340,5340,5340,0
|
|
20240307,210700,393069790,5340,5340,5340,5340,0
|
|
20240307,210600,393069790,5340,5340,5340,5340,0
|
|
20240307,210500,393069790,5340,5340,5340,5340,0
|
|
20240307,210400,393069790,5340,5340,5340,5340,0
|
|
20240307,210300,393069790,5340,5340,5340,5340,0
|
|
20240307,210200,393069790,5340,5340,5340,5340,0
|
|
20240307,210100,393069790,5340,5340,5340,5340,0
|
|
20240307,210000,393069790,5340,5340,5340,5340,0
|
|
20240307,205900,393069790,5340,5340,5340,5340,0
|
|
20240307,205800,393069790,5340,5340,5340,5340,0
|
|
20240307,205700,393069790,5340,5340,5340,5340,0
|
|
20240307,205600,393069790,5340,5340,5340,5340,0
|
|
20240307,205500,393069790,5340,5340,5340,5340,0
|
|
20240307,205400,393069790,5340,5340,5340,5340,0
|
|
20240307,205300,393069790,5340,5340,5340,5340,0
|
|
20240307,205200,393069790,5340,5340,5340,5340,0
|
|
20240307,205100,393069790,5340,5340,5340,5340,0
|
|
20240307,205000,393069790,5340,5340,5340,5340,0
|
|
20240307,204900,393069790,5340,5340,5340,5340,0
|
|
20240307,204800,393069790,5340,5340,5340,5340,0
|
|
20240307,204700,393069790,5340,5340,5340,5340,0
|
|
20240307,204600,393069790,5340,5340,5340,5340,1427
|
|
20240307,204500,393069790,5340,5340,5340,5340,0
|
|
20240307,204400,393069790,5340,5340,5340,5340,0
|
|
20240307,204300,393069790,5340,5340,5340,5340,0
|
|
20240307,204200,393069790,5340,5340,5340,5340,0
|
|
20240307,204100,393069790,5340,5340,5340,5340,0
|
|
20240307,204000,393069790,5340,5340,5340,5340,0
|
|
20240307,203900,393069790,5340,5340,5340,5340,0
|
|
20240307,203800,393069790,5340,5340,5340,5340,0
|
|
20240307,203700,393069790,5340,5340,5340,5340,0
|
|
20240307,203600,393069790,5340,5340,5340,5340,0
|
|
20240307,203500,393069790,5340,5340,5340,5340,0
|
|
20240307,203400,393069790,5340,5340,5340,5340,0
|
|
20240307,203300,393069790,5340,5340,5340,5340,0
|
|
20240307,203200,393069790,5340,5340,5340,5340,0
|
|
20240307,203100,393069790,5340,5340,5340,5340,0
|
|
20240307,203000,393069790,5340,5340,5340,5340,0
|
|
20240307,202900,393069790,5340,5340,5340,5340,0
|
|
20240307,202800,393069790,5340,5340,5340,5340,0
|
|
20240307,202700,393069790,5340,5340,5340,5340,0
|
|
20240307,202600,393069790,5340,5340,5340,5340,0
|
|
20240307,202500,393069790,5340,5340,5340,5340,0
|
|
20240307,202400,393069790,5340,5340,5340,5340,0
|
|
20240307,202300,393069790,5340,5340,5340,5340,0
|
|
20240307,202200,393069790,5340,5340,5340,5340,0
|
|
20240307,202100,393069790,5340,5340,5340,5340,0
|
|
20240307,202000,393069790,5340,5340,5340,5340,0
|
|
20240307,201900,393069790,5340,5340,5340,5340,0
|
|
20240307,201800,393069790,5340,5340,5340,5340,0
|
|
20240307,201700,393069790,5340,5340,5340,5340,0
|
|
20240307,201600,393069790,5340,5340,5340,5340,1427
|
|
20240307,201500,393069790,5340,5340,5340,5340,0
|
|
20240307,201400,393069790,5340,5340,5340,5340,0
|
|
20240307,201300,393069790,5340,5340,5340,5340,0
|
|
20240307,201200,393069790,5340,5340,5340,5340,0
|
|
20240307,201100,393069790,5340,5340,5340,5340,0
|
|
20240307,201000,393069790,5340,5340,5340,5340,0
|
|
20240307,200900,393069790,5340,5340,5340,5340,0
|
|
20240307,200800,393069790,5340,5340,5340,5340,0
|
|
20240307,200700,393069790,5340,5340,5340,5340,0
|
|
20240307,200600,393069790,5340,5340,5340,5340,0
|
|
20240307,200500,393069790,5340,5340,5340,5340,0
|
|
20240307,200400,393069790,5340,5340,5340,5340,0
|
|
20240307,200300,393069790,5340,5340,5340,5340,0
|
|
20240307,200200,393069790,5340,5340,5340,5340,0
|
|
20240307,200100,393069790,5340,5340,5340,5340,0
|
|
20240307,200000,393069790,5340,5340,5340,5340,0
|
|
20240307,195900,393069790,5340,5340,5340,5340,0
|
|
20240307,195800,393069790,5340,5340,5340,5340,0
|
|
20240307,195700,393069790,5340,5340,5340,5340,0
|
|
20240307,195600,393069790,5340,5340,5340,5340,0
|
|
20240307,195500,393069790,5340,5340,5340,5340,0
|
|
20240307,195400,393069790,5340,5340,5340,5340,0
|
|
20240307,195300,393069790,5340,5340,5340,5340,0
|
|
20240307,195200,393069790,5340,5340,5340,5340,0
|
|
20240307,195100,393069790,5340,5340,5340,5340,0
|
|
20240307,195000,393069790,5340,5340,5340,5340,0
|
|
20240307,194900,393069790,5340,5340,5340,5340,0
|
|
20240307,194800,393069790,5340,5340,5340,5340,0
|
|
20240307,194700,393069790,5340,5340,5340,5340,0
|
|
20240307,194600,393069790,5340,5340,5340,5340,1427
|
|
20240307,194500,393069790,5340,5340,5340,5340,0
|
|
20240307,194400,393069790,5340,5340,5340,5340,0
|
|
20240307,194300,393069790,5340,5340,5340,5340,0
|
|
20240307,194200,393069790,5340,5340,5340,5340,0
|
|
20240307,194100,393069790,5340,5340,5340,5340,0
|
|
20240307,194000,393069790,5340,5340,5340,5340,0
|
|
20240307,193900,393069790,5340,5340,5340,5340,0
|
|
20240307,193800,393069790,5340,5340,5340,5340,0
|
|
20240307,193700,393069790,5340,5340,5340,5340,0
|
|
20240307,193600,393069790,5340,5340,5340,5340,0
|
|
20240307,193500,393069790,5340,5340,5340,5340,0
|
|
20240307,193400,393069790,5340,5340,5340,5340,0
|
|
20240307,193300,393069790,5340,5340,5340,5340,0
|
|
20240307,193200,393069790,5340,5340,5340,5340,0
|
|
20240307,193100,393069790,5340,5340,5340,5340,0
|
|
20240307,193000,393069790,5340,5340,5340,5340,0
|
|
20240307,192900,393069790,5340,5340,5340,5340,0
|
|
20240307,192800,393069790,5340,5340,5340,5340,0
|
|
20240307,192700,393069790,5340,5340,5340,5340,0
|
|
20240307,192600,393069790,5340,5340,5340,5340,0
|
|
20240307,192500,393069790,5340,5340,5340,5340,0
|
|
20240307,192400,393069790,5340,5340,5340,5340,0
|
|
20240307,192300,393069790,5340,5340,5340,5340,0
|
|
20240307,192200,393069790,5340,5340,5340,5340,0
|
|
20240307,192100,393069790,5340,5340,5340,5340,0
|
|
20240307,192000,393069790,5340,5340,5340,5340,0
|
|
20240307,191900,393069790,5340,5340,5340,5340,0
|
|
20240307,191800,393069790,5340,5340,5340,5340,0
|
|
20240307,191700,393069790,5340,5340,5340,5340,0
|
|
20240307,191600,393069790,5340,5340,5340,5340,1427
|
|
20240307,191500,393069790,5340,5340,5340,5340,0
|
|
20240307,191400,393069790,5340,5340,5340,5340,0
|
|
20240307,191300,393069790,5340,5340,5340,5340,0
|
|
20240307,191200,393069790,5340,5340,5340,5340,0
|
|
20240307,191100,393069790,5340,5340,5340,5340,0
|
|
20240307,191000,393069790,5340,5340,5340,5340,0
|
|
20240307,190900,393069790,5340,5340,5340,5340,0
|
|
20240307,190800,393069790,5340,5340,5340,5340,0
|
|
20240307,190700,393069790,5340,5340,5340,5340,0
|
|
20240307,190600,393069790,5340,5340,5340,5340,0
|
|
20240307,190500,393069790,5340,5340,5340,5340,0
|
|
20240307,190400,393069790,5340,5340,5340,5340,0
|
|
20240307,190300,393069790,5340,5340,5340,5340,0
|
|
20240307,190200,393069790,5340,5340,5340,5340,0
|
|
20240307,190100,393069790,5340,5340,5340,5340,0
|
|
20240307,190000,393069790,5340,5340,5340,5340,0
|
|
20240307,185900,393069790,5340,5340,5340,5340,0
|
|
20240307,185800,393069790,5340,5340,5340,5340,0
|
|
20240307,185700,393069790,5340,5340,5340,5340,0
|
|
20240307,185600,393069790,5340,5340,5340,5340,0
|
|
20240307,185500,393069790,5340,5340,5340,5340,0
|
|
20240307,185400,393069790,5340,5340,5340,5340,0
|
|
20240307,185300,393069790,5340,5340,5340,5340,0
|
|
20240307,185200,393069790,5340,5340,5340,5340,0
|
|
20240307,185100,393069790,5340,5340,5340,5340,0
|
|
20240307,185000,393069790,5340,5340,5340,5340,0
|
|
20240307,184900,393069790,5340,5340,5340,5340,0
|
|
20240307,184800,393069790,5340,5340,5340,5340,0
|
|
20240307,184700,393069790,5340,5340,5340,5340,0
|
|
20240307,184600,393069790,5340,5340,5340,5340,1427
|
|
20240307,184500,393069790,5340,5340,5340,5340,0
|
|
20240307,184400,393069790,5340,5340,5340,5340,0
|
|
20240307,184300,393069790,5340,5340,5340,5340,0
|
|
20240307,184200,393069790,5340,5340,5340,5340,0
|
|
20240307,184100,393069790,5340,5340,5340,5340,0
|
|
20240307,184000,393069790,5340,5340,5340,5340,0
|
|
20240307,183900,393069790,5340,5340,5340,5340,0
|
|
20240307,183800,393069790,5340,5340,5340,5340,0
|
|
20240307,183700,393069790,5340,5340,5340,5340,0
|
|
20240307,183600,393069790,5340,5340,5340,5340,0
|
|
20240307,183500,393069790,5340,5340,5340,5340,0
|
|
20240307,183400,393069790,5340,5340,5340,5340,0
|
|
20240307,183300,393069790,5340,5340,5340,5340,0
|
|
20240307,183200,393069790,5340,5340,5340,5340,0
|
|
20240307,183100,393069790,5340,5340,5340,5340,0
|
|
20240307,183000,393069790,5340,5340,5340,5340,0
|
|
20240307,182900,393069790,5340,5340,5340,5340,0
|
|
20240307,182800,393069790,5340,5340,5340,5340,0
|
|
20240307,182700,393069790,5340,5340,5340,5340,0
|
|
20240307,182600,393069790,5340,5340,5340,5340,0
|
|
20240307,182500,393069790,5340,5340,5340,5340,0
|
|
20240307,182400,393069790,5340,5340,5340,5340,0
|
|
20240307,182300,393069790,5340,5340,5340,5340,0
|
|
20240307,182200,393069790,5340,5340,5340,5340,0
|
|
20240307,182100,393069790,5340,5340,5340,5340,0
|
|
20240307,182000,393069790,5340,5340,5340,5340,0
|
|
20240307,181900,393069790,5340,5340,5340,5340,0
|
|
20240307,181800,393069790,5340,5340,5340,5340,0
|
|
20240307,181700,393069790,5340,5340,5340,5340,0
|
|
20240307,181600,393069790,5340,5340,5340,5340,1427
|
|
20240307,181500,393069790,5340,5340,5340,5340,0
|
|
20240307,181400,393069790,5340,5340,5340,5340,0
|
|
20240307,181300,393069790,5340,5340,5340,5340,0
|
|
20240307,181200,393069790,5340,5340,5340,5340,0
|
|
20240307,181100,393069790,5340,5340,5340,5340,0
|
|
20240307,181000,393069790,5340,5340,5340,5340,0
|
|
20240307,180900,393069790,5340,5340,5340,5340,0
|
|
20240307,180800,393069790,5340,5340,5340,5340,0
|
|
20240307,180700,393069790,5340,5340,5340,5340,0
|
|
20240307,180600,393069790,5340,5340,5340,5340,0
|
|
20240307,180500,393069790,5340,5340,5340,5340,0
|
|
20240307,180400,393069790,5340,5340,5340,5340,0
|
|
20240307,180300,393069790,5340,5340,5340,5340,0
|
|
20240307,180200,393069790,5340,5340,5340,5340,0
|
|
20240307,180100,393069790,5340,5340,5340,5340,0
|
|
20240307,180000,393069790,5340,5340,5340,5340,0
|
|
20240307,175900,393069790,5340,5340,5340,5340,0
|
|
20240307,175800,393069790,5340,5340,5340,5340,0
|
|
20240307,175700,393069790,5340,5340,5340,5340,0
|
|
20240307,175600,393069790,5340,5340,5340,5340,0
|
|
20240307,175500,393069790,5340,5340,5340,5340,0
|
|
20240307,175400,393069790,5340,5340,5340,5340,0
|
|
20240307,175300,393069790,5340,5340,5340,5340,0
|
|
20240307,175200,393069790,5340,5340,5340,5340,0
|
|
20240307,175100,393069790,5340,5340,5340,5340,0
|
|
20240307,175000,393069790,5340,5340,5340,5340,0
|
|
20240307,174900,393069790,5340,5340,5340,5340,0
|
|
20240307,174800,393069790,5340,5340,5340,5340,0
|
|
20240307,174700,393069790,5340,5340,5340,5340,0
|
|
20240307,174600,393069790,5340,5340,5340,5340,1427
|
|
20240307,174500,393069790,5340,5340,5340,5340,0
|
|
20240307,174400,393069790,5340,5340,5340,5340,0
|
|
20240307,174300,393069790,5340,5340,5340,5340,0
|
|
20240307,174200,393069790,5340,5340,5340,5340,0
|
|
20240307,174100,393069790,5340,5340,5340,5340,0
|
|
20240307,174000,393069790,5340,5340,5340,5340,0
|
|
20240307,173900,393069790,5340,5340,5340,5340,0
|
|
20240307,173800,393069790,5340,5340,5340,5340,0
|
|
20240307,173700,393069790,5340,5340,5340,5340,0
|
|
20240307,173600,393069790,5340,5340,5340,5340,0
|
|
20240307,173500,393069790,5340,5340,5340,5340,0
|
|
20240307,173400,393069790,5340,5340,5340,5340,0
|
|
20240307,173300,393069790,5340,5340,5340,5340,0
|
|
20240307,173200,393069790,5340,5340,5340,5340,0
|
|
20240307,173100,393069790,5340,5340,5340,5340,0
|
|
20240307,173000,393069790,5340,5340,5340,5340,0
|
|
20240307,172900,393069790,5340,5340,5340,5340,0
|
|
20240307,172800,393069790,5340,5340,5340,5340,0
|
|
20240307,172700,393069790,5340,5340,5340,5340,0
|
|
20240307,172600,393069790,5340,5340,5340,5340,0
|
|
20240307,172500,393069790,5340,5340,5340,5340,0
|
|
20240307,172400,393069790,5340,5340,5340,5340,0
|
|
20240307,172300,393069790,5340,5340,5340,5340,0
|
|
20240307,172200,393069790,5340,5340,5340,5340,0
|
|
20240307,172100,393069790,5340,5340,5340,5340,0
|
|
20240307,172000,393069790,5340,5340,5340,5340,0
|
|
20240307,171900,393069790,5340,5340,5340,5340,0
|
|
20240307,171800,393069790,5340,5340,5340,5340,0
|
|
20240307,171700,393069790,5340,5340,5340,5340,0
|
|
20240307,171600,393069790,5340,5340,5340,5340,1427
|
|
20240307,171500,393069790,5340,5340,5340,5340,0
|
|
20240307,171400,393069790,5340,5340,5340,5340,0
|
|
20240307,171300,393069790,5340,5340,5340,5340,0
|
|
20240307,171200,393069790,5340,5340,5340,5340,0
|
|
20240307,171100,393069790,5340,5340,5340,5340,0
|
|
20240307,171000,393069790,5340,5340,5340,5340,0
|
|
20240307,170900,393069790,5340,5340,5340,5340,0
|
|
20240307,170800,393069790,5340,5340,5340,5340,0
|
|
20240307,170700,393069790,5340,5340,5340,5340,0
|
|
20240307,170600,393069790,5340,5340,5340,5340,0
|
|
20240307,170500,393069790,5340,5340,5340,5340,0
|
|
20240307,170400,393069790,5340,5340,5340,5340,0
|
|
20240307,170300,393069790,5340,5340,5340,5340,0
|
|
20240307,170200,393069790,5340,5340,5340,5340,0
|
|
20240307,170100,393069790,5340,5340,5340,5340,0
|
|
20240307,170000,393069790,5340,5340,5340,5340,0
|
|
20240307,165900,393069790,5340,5340,5340,5340,0
|
|
20240307,165800,393069790,5340,5340,5340,5340,0
|
|
20240307,165700,393069790,5340,5340,5340,5340,0
|
|
20240307,165600,393069790,5340,5340,5340,5340,0
|
|
20240307,165500,393069790,5340,5340,5340,5340,0
|
|
20240307,165400,393069790,5340,5340,5340,5340,0
|
|
20240307,165300,393069790,5340,5340,5340,5340,0
|
|
20240307,165200,393069790,5340,5340,5340,5340,0
|
|
20240307,165100,393069790,5340,5340,5340,5340,0
|
|
20240307,165000,393069790,5340,5340,5340,5340,0
|
|
20240307,164900,393069790,5340,5340,5340,5340,0
|
|
20240307,164800,393069790,5340,5340,5340,5340,0
|
|
20240307,164700,393069790,5340,5340,5340,5340,0
|
|
20240307,164600,393069790,5340,5340,5340,5340,1427
|
|
20240307,164500,393069790,5340,5340,5340,5340,0
|
|
20240307,164400,393069790,5340,5340,5340,5340,0
|
|
20240307,164300,393069790,5340,5340,5340,5340,0
|
|
20240307,164200,393069790,5340,5340,5340,5340,0
|
|
20240307,164100,393069790,5340,5340,5340,5340,0
|
|
20240307,164000,393069790,5340,5340,5340,5340,0
|
|
20240307,163900,393069790,5340,5340,5340,5340,0
|
|
20240307,163800,393069790,5340,5340,5340,5340,0
|
|
20240307,163700,393069790,5340,5340,5340,5340,0
|
|
20240307,163600,393069790,5340,5340,5340,5340,0
|
|
20240307,163500,393069790,5340,5340,5340,5340,0
|
|
20240307,163400,393069790,5340,5340,5340,5340,0
|
|
20240307,163300,393069790,5340,5340,5340,5340,0
|
|
20240307,163200,393069790,5340,5340,5340,5340,0
|
|
20240307,163100,393069790,5340,5340,5340,5340,0
|
|
20240307,163000,393069790,5340,5340,5340,5340,0
|
|
20240307,162900,393069790,5340,5340,5340,5340,0
|
|
20240307,162800,393069790,5340,5340,5340,5340,0
|
|
20240307,162700,393069790,5340,5340,5340,5340,0
|
|
20240307,162600,393069790,5340,5340,5340,5340,0
|
|
20240307,162500,393069790,5340,5340,5340,5340,0
|
|
20240307,162400,393069790,5340,5340,5340,5340,0
|
|
20240307,162300,393069790,5340,5340,5340,5340,0
|
|
20240307,162200,393069790,5340,5340,5340,5340,0
|
|
20240307,162100,393069790,5340,5340,5340,5340,0
|
|
20240307,162000,393069790,5340,5340,5340,5340,0
|
|
20240307,161900,393069790,5340,5340,5340,5340,0
|
|
20240307,161800,393069790,5340,5340,5340,5340,0
|
|
20240307,161700,393069790,5340,5340,5340,5340,0
|
|
20240307,161600,393069790,5340,5340,5340,5340,1427
|
|
20240307,161500,393069790,5340,5340,5340,5340,0
|
|
20240307,161400,393069790,5340,5340,5340,5340,0
|
|
20240307,161300,393069790,5340,5340,5340,5340,0
|
|
20240307,161200,393069790,5340,5340,5340,5340,0
|
|
20240307,161100,393069790,5340,5340,5340,5340,0
|
|
20240307,161000,393069790,5340,5340,5340,5340,0
|
|
20240307,160900,393069790,5340,5340,5340,5340,0
|
|
20240307,160800,393069790,5340,5340,5340,5340,0
|
|
20240307,160700,393069790,5340,5340,5340,5340,0
|
|
20240307,160600,393069790,5340,5340,5340,5340,0
|
|
20240307,160500,393069790,5340,5340,5340,5340,0
|
|
20240307,160400,393069790,5340,5340,5340,5340,0
|
|
20240307,160300,393069790,5340,5340,5340,5340,0
|
|
20240307,160200,393069790,5340,5340,5340,5340,0
|
|
20240307,160100,393069790,5340,5340,5340,5340,0
|
|
20240307,160000,393069790,5340,5340,5340,5340,0
|
|
20240307,155900,393069790,5340,5340,5340,5340,0
|
|
20240307,155800,393069790,5340,5340,5340,5340,0
|
|
20240307,155700,393069790,5340,5340,5340,5340,0
|
|
20240307,155600,393069790,5340,5340,5340,5340,0
|
|
20240307,155500,393069790,5340,5340,5340,5340,0
|
|
20240307,155400,393069790,5340,5340,5340,5340,0
|
|
20240307,155300,393069790,5340,5340,5340,5340,0
|
|
20240307,155200,393069790,5340,5340,5340,5340,0
|
|
20240307,155100,393069790,5340,5340,5340,5340,0
|
|
20240307,155000,393069790,5340,5340,5340,5340,0
|
|
20240307,154900,393069790,5340,5340,5340,5340,0
|
|
20240307,154800,393069790,5340,5340,5340,5340,0
|
|
20240307,154700,393069790,5340,5340,5340,5340,0
|
|
20240307,154600,393069790,5340,5340,5340,5340,1427
|
|
20240307,154500,393069790,5340,5340,5340,5340,0
|
|
20240307,154400,393069790,5340,5340,5340,5340,0
|
|
20240307,154300,393069790,5340,5340,5340,5340,0
|
|
20240307,154200,393069790,5340,5340,5340,5340,0
|
|
20240307,154100,393069790,5340,5340,5340,5340,0
|
|
20240307,154000,393069790,5340,5340,5340,5340,0
|
|
20240307,153900,393069790,5340,5340,5340,5340,0
|
|
20240307,153800,393069790,5340,5340,5340,5340,0
|
|
20240307,153700,393069790,5340,5340,5340,5340,0
|
|
20240307,153600,393069790,5340,5340,5340,5340,0
|
|
20240307,153500,393069790,5340,5340,5340,5340,0
|
|
20240307,153400,393069790,5340,5340,5340,5340,0
|
|
20240307,153300,393069790,5340,5340,5340,5340,0
|
|
20240307,153200,393069790,5340,5340,5340,5340,0
|
|
20240307,153100,393069790,5340,5340,5340,5340,0
|
|
20240307,153000,393069790,5340,5340,5340,5340,1427
|
|
20240307,152900,385449610,5340,5340,5340,5340,0
|
|
20240307,152800,385449610,5340,5340,5340,5340,0
|
|
20240307,152700,385449610,5340,5340,5340,5340,0
|
|
20240307,152600,385449610,5340,5340,5340,5340,0
|
|
20240307,152500,385449610,5340,5340,5340,5340,0
|
|
20240307,152400,385449610,5340,5340,5340,5340,0
|
|
20240307,152300,385449610,5340,5340,5340,5340,0
|
|
20240307,152200,385449610,5340,5340,5340,5340,0
|
|
20240307,152100,385449610,5340,5340,5340,5340,0
|
|
20240307,152000,385449610,5340,5340,5340,5340,0
|
|
20240307,151900,385449610,5340,5330,5340,5330,498
|
|
20240307,151800,382795260,5340,5340,5340,5340,0
|
|
20240307,151700,382795260,5340,5340,5340,5340,0
|
|
20240307,151600,382795260,5340,5330,5340,5330,266
|
|
20240307,151500,381377450,5350,5350,5350,5350,10
|
|
20240307,151400,381323950,5330,5330,5330,5330,453
|
|
20240307,151300,378909460,5330,5330,5330,5330,16
|
|
20240307,151200,378824180,5320,5340,5340,5320,2058
|
|
20240307,151100,367853060,5350,5350,5350,5350,0
|
|
20240307,151000,367853060,5350,5350,5350,5350,46
|
|
20240307,150900,367606960,5350,5350,5350,5350,7
|
|
20240307,150800,367569510,5350,5350,5350,5350,0
|
|
20240307,150700,367569510,5350,5350,5350,5350,20
|
|
20240307,150600,367462510,5360,5360,5360,5360,1
|
|
20240307,150500,367457150,5360,5360,5360,5360,1
|
|
20240307,150400,367451790,5330,5330,5330,5330,0
|
|
20240307,150300,367451790,5330,5350,5350,5330,3800
|
|
20240307,150200,347155730,5350,5350,5350,5350,1718
|
|
20240307,150100,337964430,5370,5370,5370,5370,0
|
|
20240307,150000,337964430,5370,5370,5370,5370,0
|
|
20240307,145900,337964430,5370,5370,5370,5370,0
|
|
20240307,145800,337964430,5370,5370,5370,5370,0
|
|
20240307,145700,337964430,5370,5370,5370,5370,1
|
|
20240307,145600,337959060,5360,5360,5370,5360,1122
|
|
20240307,145500,331944220,5370,5370,5370,5370,3
|
|
20240307,145400,331928110,5370,5370,5370,5370,300
|
|
20240307,145300,330317110,5360,5360,5360,5360,0
|
|
20240307,145200,330317110,5360,5360,5360,5360,141
|
|
20240307,145100,329561350,5360,5360,5360,5360,0
|
|
20240307,145000,329561350,5360,5360,5360,5360,463
|
|
20240307,144900,327079670,5370,5370,5370,5370,0
|
|
20240307,144800,327079670,5370,5370,5370,5370,58
|
|
20240307,144700,326768210,5360,5360,5360,5360,0
|
|
20240307,144600,326768210,5360,5360,5360,5360,25
|
|
20240307,144500,326634210,5360,5360,5360,5360,0
|
|
20240307,144400,326634210,5360,5360,5360,5360,560
|
|
20240307,144300,323632610,5360,5360,5360,5360,0
|
|
20240307,144200,323632610,5360,5360,5360,5360,0
|
|
20240307,144100,323632610,5360,5360,5360,5360,53
|
|
20240307,144000,323348530,5360,5360,5360,5360,20
|
|
20240307,143900,323241330,5360,5360,5360,5360,50
|
|
20240307,143800,322973330,5360,5360,5360,5360,68
|
|
20240307,143700,322608850,5370,5360,5370,5360,2
|
|
20240307,143600,322598120,5360,5360,5360,5360,29
|
|
20240307,143500,322442680,5360,5360,5360,5360,0
|
|
20240307,143400,322442680,5360,5360,5360,5360,92
|
|
20240307,143300,321949560,5360,5360,5360,5360,2
|
|
20240307,143200,321938840,5360,5360,5360,5360,26
|
|
20240307,143100,321799480,5360,5360,5360,5360,50
|
|
20240307,143000,321531480,5350,5350,5350,5350,0
|
|
20240307,142900,321531480,5350,5350,5350,5350,284
|
|
20240307,142800,320012080,5350,5350,5350,5350,56
|
|
20240307,142700,319712480,5360,5360,5360,5360,4
|
|
20240307,142600,319691040,5360,5360,5360,5360,23
|
|
20240307,142500,319567760,5360,5360,5360,5360,8
|
|
20240307,142400,319524880,5360,5360,5360,5360,0
|
|
20240307,142300,319524880,5360,5360,5360,5360,0
|
|
20240307,142200,319524880,5360,5380,5380,5360,27
|
|
20240307,142100,319379860,5380,5380,5380,5380,0
|
|
20240307,142000,319379860,5380,5380,5380,5380,0
|
|
20240307,141900,319379860,5380,5380,5380,5380,0
|
|
20240307,141800,319379860,5380,5380,5380,5380,1
|
|
20240307,141700,319374480,5360,5360,5360,5360,228
|
|
20240307,141600,318152400,5360,5360,5360,5360,18
|
|
20240307,141500,318055920,5370,5370,5370,5370,5
|
|
20240307,141400,318029070,5370,5370,5370,5370,0
|
|
20240307,141300,318029070,5370,5370,5370,5370,0
|
|
20240307,141200,318029070,5370,5370,5370,5370,0
|
|
20240307,141100,318029070,5370,5350,5370,5350,2
|
|
20240307,141000,318018350,5350,5350,5350,5350,0
|
|
20240307,140900,318018350,5350,5350,5350,5350,0
|
|
20240307,140800,318018350,5350,5360,5360,5350,145
|
|
20240307,140700,317242190,5360,5360,5370,5360,81
|
|
20240307,140600,316808020,5370,5370,5370,5370,20
|
|
20240307,140500,316700620,5370,5360,5370,5360,96
|
|
20240307,140400,316185510,5360,5360,5360,5360,0
|
|
20240307,140300,316185510,5360,5360,5360,5360,0
|
|
20240307,140200,316185510,5360,5370,5370,5360,108
|
|
20240307,140100,315606550,5370,5390,5390,5370,31
|
|
20240307,140000,315439480,5390,5390,5390,5390,0
|
|
20240307,135900,315439480,5390,5390,5390,5390,0
|
|
20240307,135800,315439480,5390,5390,5390,5390,3
|
|
20240307,135700,315423310,5390,5390,5390,5390,0
|
|
20240307,135600,315423310,5390,5390,5390,5390,0
|
|
20240307,135500,315423310,5390,5390,5390,5390,5
|
|
20240307,135400,315396360,5390,5390,5390,5390,0
|
|
20240307,135300,315396360,5390,5390,5390,5390,1
|
|
20240307,135200,315390970,5360,5360,5360,5360,0
|
|
20240307,135100,315390970,5360,5360,5360,5360,90
|
|
20240307,135000,314908570,5390,5390,5390,5390,0
|
|
20240307,134900,314908570,5390,5360,5390,5360,4015
|
|
20240307,134800,293287130,5360,5360,5360,5360,4
|
|
20240307,134700,293265690,5360,5360,5360,5360,110
|
|
20240307,134600,292676090,5350,5350,5350,5350,270
|
|
20240307,134500,291231590,5360,5360,5360,5360,115
|
|
20240307,134400,290615190,5370,5380,5380,5370,815
|
|
20240307,134300,286237640,5380,5380,5380,5380,0
|
|
20240307,134200,286237640,5380,5380,5380,5380,100
|
|
20240307,134100,285699640,5380,5380,5380,5380,310
|
|
20240307,134000,284031840,5380,5370,5380,5370,327
|
|
20240307,133900,282272590,5370,5370,5370,5370,13
|
|
20240307,133800,282202780,5370,5380,5380,5370,22
|
|
20240307,133700,282084620,5380,5370,5380,5360,346
|
|
20240307,133600,280226980,5370,5360,5370,5360,207
|
|
20240307,133500,279117390,5360,5360,5360,5360,7
|
|
20240307,133400,279079870,5370,5370,5370,5370,1
|
|
20240307,133300,279074500,5360,5360,5360,5360,200
|
|
20240307,133200,278002500,5360,5360,5360,5360,251
|
|
20240307,133100,276657140,5380,5380,5380,5380,0
|
|
20240307,133000,276657140,5380,5370,5380,5370,200
|
|
20240307,132900,275583010,5370,5370,5370,5370,8
|
|
20240307,132800,275540050,5370,5370,5370,5370,11
|
|
20240307,132700,275480980,5370,5370,5370,5370,56
|
|
20240307,132600,275180260,5370,5370,5370,5360,237
|
|
20240307,132500,273907590,5370,5370,5370,5360,7
|
|
20240307,132400,273870020,5370,5370,5370,5360,32
|
|
20240307,132300,273698190,5360,5370,5370,5360,21
|
|
20240307,132200,273585610,5370,5360,5370,5360,128
|
|
20240307,132100,272899270,5360,5360,5360,5360,11
|
|
20240307,132000,272840310,5350,5350,5350,5350,0
|
|
20240307,131900,272840310,5350,5350,5350,5350,50
|
|
20240307,131800,272572810,5350,5350,5350,5350,0
|
|
20240307,131700,272572810,5350,5350,5350,5350,0
|
|
20240307,131600,272572810,5350,5350,5350,5350,0
|
|
20240307,131500,272572810,5350,5350,5350,5350,453
|
|
20240307,131400,270149260,5360,5360,5360,5360,0
|
|
20240307,131300,270149260,5360,5360,5360,5360,0
|
|
20240307,131200,270149260,5360,5360,5360,5360,28
|
|
20240307,131100,269999180,5350,5350,5350,5350,0
|
|
20240307,131000,269999180,5350,5350,5350,5350,0
|
|
20240307,130900,269999180,5350,5350,5350,5350,0
|
|
20240307,130800,269999180,5350,5350,5350,5350,0
|
|
20240307,130700,269999180,5350,5350,5350,5350,103
|
|
20240307,130600,269448130,5370,5370,5370,5370,11
|
|
20240307,130500,269389060,5370,5370,5370,5370,0
|
|
20240307,130400,269389060,5370,5370,5370,5370,0
|
|
20240307,130300,269389060,5370,5370,5370,5370,0
|
|
20240307,130200,269389060,5370,5370,5370,5370,0
|
|
20240307,130100,269389060,5370,5370,5370,5370,0
|
|
20240307,130000,269389060,5370,5370,5370,5370,0
|
|
20240307,125900,269389060,5370,5370,5370,5370,0
|
|
20240307,125800,269389060,5370,5370,5370,5370,0
|
|
20240307,125700,269389060,5370,5370,5370,5370,0
|
|
20240307,125600,269389060,5370,5370,5370,5370,0
|
|
20240307,125500,269389060,5370,5360,5370,5360,340
|
|
20240307,125400,267564260,5350,5360,5360,5350,29
|
|
20240307,125300,267408860,5360,5360,5360,5360,5
|
|
20240307,125200,267382060,5360,5360,5360,5360,38
|
|
20240307,125100,267178380,5360,5360,5360,5350,65
|
|
20240307,125000,266830430,5360,5350,5360,5350,13
|
|
20240307,124900,266760760,5350,5350,5350,5350,0
|
|
20240307,124800,266760760,5350,5350,5350,5350,1
|
|
20240307,124700,266755410,5360,5350,5360,5350,2
|
|
20240307,124600,266744700,5360,5370,5370,5360,30
|
|
20240307,124500,266583800,5360,5370,5370,5360,4
|
|
20240307,124400,266562340,5370,5340,5370,5340,162
|
|
20240307,124300,265694890,5340,5350,5350,5340,287
|
|
20240307,124200,264162150,5350,5350,5350,5350,123
|
|
20240307,124100,263504100,5320,5340,5350,5320,1855
|
|
20240307,124000,253623570,5340,5360,5360,5340,6303
|
|
20240307,123900,219906510,5350,5370,5370,5350,2975
|
|
20240307,123800,203946670,5370,5380,5380,5370,434
|
|
20240307,123700,201615930,5380,5380,5380,5380,84
|
|
20240307,123600,201164010,5380,5380,5380,5380,279
|
|
20240307,123500,199662990,5380,5370,5380,5370,282
|
|
20240307,123400,198145840,5380,5380,5380,5380,832
|
|
20240307,123300,193669680,5390,5390,5390,5390,0
|
|
20240307,123200,193669680,5390,5390,5390,5390,3
|
|
20240307,123100,193653510,5390,5390,5390,5390,62
|
|
20240307,123000,193319330,5390,5390,5390,5390,5
|
|
20240307,122900,193292380,5390,5380,5390,5380,110
|
|
20240307,122800,192700480,5380,5390,5390,5380,177
|
|
20240307,122700,191747950,5390,5390,5390,5390,1
|
|
20240307,122600,191742560,5390,5390,5390,5390,30
|
|
20240307,122500,191580860,5390,5390,5390,5390,20
|
|
20240307,122400,191473060,5390,5390,5390,5390,17
|
|
20240307,122300,191381430,5390,5390,5390,5390,0
|
|
20240307,122200,191381430,5390,5390,5390,5390,0
|
|
20240307,122100,191381430,5390,5390,5390,5390,30
|
|
20240307,122000,191219730,5390,5390,5390,5390,5
|
|
20240307,121900,191192780,5390,5390,5390,5390,0
|
|
20240307,121800,191192780,5390,5390,5390,5390,10
|
|
20240307,121700,191138880,5390,5380,5390,5380,48
|
|
20240307,121600,190880340,5380,5380,5380,5380,38
|
|
20240307,121500,190675900,5380,5380,5380,5380,85
|
|
20240307,121400,190218600,5380,5380,5380,5380,0
|
|
20240307,121300,190218600,5380,5380,5380,5380,0
|
|
20240307,121200,190218600,5380,5380,5380,5380,100
|
|
20240307,121100,189680600,5380,5380,5380,5380,0
|
|
20240307,121000,189680600,5380,5380,5380,5380,0
|
|
20240307,120900,189680600,5380,5380,5380,5380,168
|
|
20240307,120800,188776760,5380,5380,5380,5380,101
|
|
20240307,120700,188233380,5380,5380,5380,5380,583
|
|
20240307,120600,185096840,5380,5380,5380,5380,44
|
|
20240307,120500,184860120,5380,5380,5380,5380,0
|
|
20240307,120400,184860120,5380,5380,5380,5380,0
|
|
20240307,120300,184860120,5380,5390,5390,5380,58
|
|
20240307,120200,184548060,5390,5390,5390,5390,0
|
|
20240307,120100,184548060,5390,5390,5390,5390,102
|
|
20240307,120000,183998280,5390,5390,5390,5390,0
|
|
20240307,115900,183998280,5390,5380,5390,5380,31
|
|
20240307,115800,183831400,5390,5390,5390,5390,1
|
|
20240307,115700,183826010,5380,5380,5380,5380,1000
|
|
20240307,115600,178446010,5380,5380,5380,5380,68
|
|
20240307,115500,178080170,5380,5390,5390,5380,504
|
|
20240307,115400,175367610,5390,5390,5390,5390,101
|
|
20240307,115300,174823220,5390,5400,5400,5380,1228
|
|
20240307,115200,168211480,5390,5390,5390,5390,0
|
|
20240307,115100,168211480,5390,5390,5390,5390,0
|
|
20240307,115000,168211480,5390,5390,5390,5390,0
|
|
20240307,114900,168211480,5390,5400,5400,5390,116
|
|
20240307,114800,167586080,5390,5390,5390,5390,0
|
|
20240307,114700,167586080,5390,5390,5390,5390,1
|
|
20240307,114600,167580690,5390,5390,5390,5390,1000
|
|
20240307,114500,162190690,5390,5400,5400,5390,774
|
|
20240307,114400,158018730,5390,5410,5410,5390,1017
|
|
20240307,114300,152528910,5420,5420,5420,5420,0
|
|
20240307,114200,152528910,5420,5420,5420,5420,5
|
|
20240307,114100,152501810,5420,5420,5420,5420,5
|
|
20240307,114000,152474710,5420,5420,5420,5420,6
|
|
20240307,113900,152442190,5420,5420,5420,5420,12
|
|
20240307,113800,152377150,5430,5430,5430,5430,1
|
|
20240307,113700,152371720,5420,5420,5420,5420,15
|
|
20240307,113600,152290420,5420,5420,5420,5420,0
|
|
20240307,113500,152290420,5420,5420,5420,5420,0
|
|
20240307,113400,152290420,5420,5420,5420,5420,0
|
|
20240307,113300,152290420,5420,5420,5420,5420,1
|
|
20240307,113200,152285000,5410,5410,5410,5410,0
|
|
20240307,113100,152285000,5410,5410,5410,5410,0
|
|
20240307,113000,152285000,5410,5410,5410,5410,180
|
|
20240307,112900,151311200,5420,5420,5420,5420,113
|
|
20240307,112800,150698740,5430,5430,5430,5430,0
|
|
20240307,112700,150698740,5430,5430,5430,5430,0
|
|
20240307,112600,150698740,5430,5430,5430,5430,5
|
|
20240307,112500,150671590,5430,5430,5430,5430,5
|
|
20240307,112400,150644440,5430,5420,5430,5420,15
|
|
20240307,112300,150563090,5420,5420,5420,5420,0
|
|
20240307,112200,150563090,5420,5430,5430,5420,406
|
|
20240307,112100,148358850,5430,5420,5430,5420,268
|
|
20240307,112000,146905790,5420,5410,5420,5410,105
|
|
20240307,111900,146336730,5410,5410,5410,5410,0
|
|
20240307,111800,146336730,5410,5410,5410,5410,122
|
|
20240307,111700,145676710,5410,5410,5410,5410,188
|
|
20240307,111600,144659630,5420,5420,5420,5420,3
|
|
20240307,111500,144643370,5420,5420,5420,5420,5
|
|
20240307,111400,144616270,5420,5420,5420,5420,0
|
|
20240307,111300,144616270,5420,5420,5420,5420,0
|
|
20240307,111200,144616270,5420,5420,5420,5420,0
|
|
20240307,111100,144616270,5420,5420,5420,5420,0
|
|
20240307,111000,144616270,5420,5420,5420,5420,0
|
|
20240307,110900,144616270,5420,5420,5420,5420,45
|
|
20240307,110800,144372370,5420,5420,5420,5420,0
|
|
20240307,110700,144372370,5420,5420,5420,5420,0
|
|
20240307,110600,144372370,5420,5420,5420,5420,0
|
|
20240307,110500,144372370,5420,5420,5420,5420,0
|
|
20240307,110400,144372370,5420,5420,5420,5420,433
|
|
20240307,110300,142025510,5420,5420,5420,5420,0
|
|
20240307,110200,142025510,5420,5420,5420,5420,15
|
|
20240307,110100,141944210,5420,5420,5420,5420,0
|
|
20240307,110000,141944210,5420,5420,5420,5420,2
|
|
20240307,105900,141933370,5420,5420,5420,5420,100
|
|
20240307,105800,141391370,5430,5430,5430,5430,2
|
|
20240307,105700,141380510,5420,5420,5420,5420,34
|
|
20240307,105600,141196230,5420,5420,5420,5420,72
|
|
20240307,105500,140805990,5420,5420,5420,5420,0
|
|
20240307,105400,140805990,5420,5420,5420,5420,6
|
|
20240307,105300,140773470,5410,5410,5410,5410,0
|
|
20240307,105200,140773470,5410,5410,5410,5410,1
|
|
20240307,105100,140768060,5410,5410,5410,5410,1
|
|
20240307,105000,140762650,5390,5390,5390,5390,0
|
|
20240307,104900,140762650,5390,5390,5390,5390,0
|
|
20240307,104800,140762650,5390,5390,5390,5390,168
|
|
20240307,104700,139857130,5390,5390,5390,5390,66
|
|
20240307,104600,139501390,5390,5390,5390,5390,0
|
|
20240307,104500,139501390,5390,5390,5390,5390,62
|
|
20240307,104400,139167210,5390,5390,5390,5390,129
|
|
20240307,104300,138471900,5400,5410,5410,5400,2359
|
|
20240307,104200,125732300,5410,5410,5410,5410,20
|
|
20240307,104100,125624100,5410,5410,5410,5410,250
|
|
20240307,104000,124271600,5410,5410,5410,5410,0
|
|
20240307,103900,124271600,5410,5410,5410,5410,2
|
|
20240307,103800,124260780,5410,5400,5410,5400,11
|
|
20240307,103700,124201280,5410,5410,5410,5410,0
|
|
20240307,103600,124201280,5410,5410,5410,5410,73
|
|
20240307,103500,123806350,5410,5410,5410,5410,4
|
|
20240307,103400,123784710,5400,5400,5400,5400,0
|
|
20240307,103300,123784710,5400,5400,5410,5400,738
|
|
20240307,103200,119799420,5400,5400,5400,5400,1003
|
|
20240307,103100,114383220,5400,5400,5400,5400,58
|
|
20240307,103000,114070020,5410,5410,5410,5410,0
|
|
20240307,102900,114070020,5410,5410,5410,5410,846
|
|
20240307,102800,109493160,5410,5410,5410,5410,0
|
|
20240307,102700,109493160,5410,5410,5410,5410,100
|
|
20240307,102600,108952160,5410,5410,5410,5410,131
|
|
20240307,102500,108243450,5420,5420,5420,5420,37
|
|
20240307,102400,108042910,5420,5420,5420,5420,5
|
|
20240307,102300,108015810,5420,5420,5420,5410,212
|
|
20240307,102200,106868770,5420,5410,5420,5410,101
|
|
20240307,102100,106322350,5420,5420,5420,5420,0
|
|
20240307,102000,106322350,5420,5420,5420,5410,13
|
|
20240307,101900,106251900,5410,5420,5420,5410,425
|
|
20240307,101800,103952400,5410,5420,5420,5410,60
|
|
20240307,101700,103627330,5420,5420,5420,5420,10
|
|
20240307,101600,103573130,5430,5430,5430,5430,38
|
|
20240307,101500,103366790,5430,5430,5430,5430,10
|
|
20240307,101400,103312490,5430,5430,5430,5430,10
|
|
20240307,101300,103258190,5400,5400,5400,5400,220
|
|
20240307,101200,102070190,5400,5400,5400,5400,174
|
|
20240307,101100,101130590,5400,5410,5410,5400,2514
|
|
20240307,101000,87553630,5420,5420,5420,5420,0
|
|
20240307,100900,87553630,5420,5420,5420,5420,590
|
|
20240307,100800,84355830,5420,5420,5420,5420,1
|
|
20240307,100700,84350410,5420,5420,5430,5420,75
|
|
20240307,100600,83943230,5430,5420,5430,5420,4
|
|
20240307,100500,83921540,5420,5420,5420,5420,104
|
|
20240307,100400,83357860,5420,5420,5420,5420,0
|
|
20240307,100300,83357860,5420,5420,5420,5420,13
|
|
20240307,100200,83287400,5420,5420,5420,5420,13
|
|
20240307,100100,83216940,5430,5430,5430,5430,364
|
|
20240307,100000,81240420,5430,5430,5430,5430,0
|
|
20240307,095900,81240420,5430,5430,5430,5430,138
|
|
20240307,095800,80491080,5420,5420,5420,5420,1
|
|
20240307,095700,80485660,5410,5420,5420,5410,58
|
|
20240307,095600,80171860,5400,5400,5400,5400,0
|
|
20240307,095500,80171860,5400,5400,5400,5400,0
|
|
20240307,095400,80171860,5400,5420,5420,5400,1061
|
|
20240307,095300,74431730,5410,5410,5410,5410,0
|
|
20240307,095200,74431730,5410,5410,5410,5410,0
|
|
20240307,095100,74431730,5410,5410,5410,5410,0
|
|
20240307,095000,74431730,5410,5410,5410,5410,0
|
|
20240307,094900,74431730,5410,5410,5410,5410,2000
|
|
20240307,094800,63611730,5410,5440,5440,5410,892
|
|
20240307,094700,58780780,5440,5440,5440,5440,0
|
|
20240307,094600,58780780,5440,5440,5440,5440,0
|
|
20240307,094500,58780780,5440,5440,5440,5440,953
|
|
20240307,094400,53596460,5420,5420,5420,5420,43
|
|
20240307,094300,53363400,5420,5420,5420,5420,39
|
|
20240307,094200,53152020,5420,5420,5420,5420,0
|
|
20240307,094100,53152020,5420,5440,5440,5420,54
|
|
20240307,094000,52858710,5440,5440,5440,5440,7
|
|
20240307,093900,52820630,5440,5440,5440,5440,2
|
|
20240307,093800,52809750,5440,5440,5440,5440,47
|
|
20240307,093700,52554070,5440,5430,5440,5430,38
|
|
20240307,093600,52347420,5430,5430,5430,5430,5
|
|
20240307,093500,52320270,5430,5430,5430,5430,8
|
|
20240307,093400,52276830,5430,5430,5430,5430,0
|
|
20240307,093300,52276830,5430,5430,5430,5430,158
|
|
20240307,093200,51418890,5430,5430,5430,5430,0
|
|
20240307,093100,51418890,5430,5420,5430,5410,113
|
|
20240307,093000,50806310,5410,5430,5430,5410,67
|
|
20240307,092900,50442580,5430,5430,5430,5430,2
|
|
20240307,092800,50431720,5410,5410,5410,5410,35
|
|
20240307,092700,50242370,5410,5410,5410,5410,1650
|
|
20240307,092600,41315870,5410,5410,5410,5410,2
|
|
20240307,092500,41305050,5410,5410,5410,5410,383
|
|
20240307,092400,39233020,5410,5410,5410,5410,58
|
|
20240307,092300,38919240,5420,5430,5430,5420,903
|
|
20240307,092200,34023880,5430,5430,5430,5430,683
|
|
20240307,092100,30315190,5440,5440,5440,5440,456
|
|
20240307,092000,27834550,5450,5450,5450,5450,9
|
|
20240307,091900,27785500,5440,5440,5440,5440,121
|
|
20240307,091800,27127260,5440,5440,5440,5440,0
|
|
20240307,091700,27127260,5440,5440,5440,5440,0
|
|
20240307,091600,27127260,5440,5450,5450,5440,633
|
|
20240307,091500,23682660,5500,5500,5500,5500,0
|
|
20240307,091400,23682660,5500,5500,5500,5500,1
|
|
20240307,091300,23677160,5500,5500,5500,5500,2
|
|
20240307,091200,23666160,5450,5490,5490,5450,83
|
|
20240307,091100,23213290,5490,5490,5490,5490,100
|
|
20240307,091000,22664290,5510,5460,5510,5450,183
|
|
20240307,090900,21665530,5440,5440,5440,5440,97
|
|
20240307,090800,21137850,5450,5450,5450,5450,67
|
|
20240307,090700,20772700,5450,5460,5460,5450,411
|
|
20240307,090600,18532680,5450,5470,5470,5450,1600
|
|
20240307,090500,9788550,5470,5470,5470,5470,271
|
|
20240307,090400,8306180,5470,5500,5500,5470,446
|
|
20240307,090300,5864920,5510,5510,5510,5510,136
|
|
20240307,090200,5115560,5500,5500,5500,5500,3
|
|
20240307,090100,5099060,5510,5510,5510,5510,10
|
|
20240307,090000,5043960,5500,5470,5500,5470,922
|