738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,211500,169996630,5420,5420,5420,5420,183
|
|
20240308,211400,169996630,5420,5420,5420,5420,0
|
|
20240308,211300,169996630,5420,5420,5420,5420,0
|
|
20240308,211200,169996630,5420,5420,5420,5420,0
|
|
20240308,211100,169996630,5420,5420,5420,5420,0
|
|
20240308,211000,169996630,5420,5420,5420,5420,0
|
|
20240308,210900,169996630,5420,5420,5420,5420,0
|
|
20240308,210800,169996630,5420,5420,5420,5420,0
|
|
20240308,210700,169996630,5420,5420,5420,5420,0
|
|
20240308,210600,169996630,5420,5420,5420,5420,0
|
|
20240308,210500,169996630,5420,5420,5420,5420,0
|
|
20240308,210400,169996630,5420,5420,5420,5420,0
|
|
20240308,210300,169996630,5420,5420,5420,5420,0
|
|
20240308,210200,169996630,5420,5420,5420,5420,0
|
|
20240308,210100,169996630,5420,5420,5420,5420,0
|
|
20240308,210000,169996630,5420,5420,5420,5420,0
|
|
20240308,205900,169996630,5420,5420,5420,5420,0
|
|
20240308,205800,169996630,5420,5420,5420,5420,0
|
|
20240308,205700,169996630,5420,5420,5420,5420,0
|
|
20240308,205600,169996630,5420,5420,5420,5420,0
|
|
20240308,205500,169996630,5420,5420,5420,5420,0
|
|
20240308,205400,169996630,5420,5420,5420,5420,0
|
|
20240308,205300,169996630,5420,5420,5420,5420,0
|
|
20240308,205200,169996630,5420,5420,5420,5420,0
|
|
20240308,205100,169996630,5420,5420,5420,5420,0
|
|
20240308,205000,169996630,5420,5420,5420,5420,0
|
|
20240308,204900,169996630,5420,5420,5420,5420,0
|
|
20240308,204800,169996630,5420,5420,5420,5420,0
|
|
20240308,204700,169996630,5420,5420,5420,5420,0
|
|
20240308,204600,169996630,5420,5420,5420,5420,0
|
|
20240308,204500,169996630,5420,5420,5420,5420,183
|
|
20240308,204400,169996630,5420,5420,5420,5420,0
|
|
20240308,204300,169996630,5420,5420,5420,5420,0
|
|
20240308,204200,169996630,5420,5420,5420,5420,0
|
|
20240308,204100,169996630,5420,5420,5420,5420,0
|
|
20240308,204000,169996630,5420,5420,5420,5420,0
|
|
20240308,203900,169996630,5420,5420,5420,5420,0
|
|
20240308,203800,169996630,5420,5420,5420,5420,0
|
|
20240308,203700,169996630,5420,5420,5420,5420,0
|
|
20240308,203600,169996630,5420,5420,5420,5420,0
|
|
20240308,203500,169996630,5420,5420,5420,5420,0
|
|
20240308,203400,169996630,5420,5420,5420,5420,0
|
|
20240308,203300,169996630,5420,5420,5420,5420,0
|
|
20240308,203200,169996630,5420,5420,5420,5420,0
|
|
20240308,203100,169996630,5420,5420,5420,5420,0
|
|
20240308,203000,169996630,5420,5420,5420,5420,0
|
|
20240308,202900,169996630,5420,5420,5420,5420,0
|
|
20240308,202800,169996630,5420,5420,5420,5420,0
|
|
20240308,202700,169996630,5420,5420,5420,5420,0
|
|
20240308,202600,169996630,5420,5420,5420,5420,0
|
|
20240308,202500,169996630,5420,5420,5420,5420,0
|
|
20240308,202400,169996630,5420,5420,5420,5420,0
|
|
20240308,202300,169996630,5420,5420,5420,5420,0
|
|
20240308,202200,169996630,5420,5420,5420,5420,0
|
|
20240308,202100,169996630,5420,5420,5420,5420,0
|
|
20240308,202000,169996630,5420,5420,5420,5420,0
|
|
20240308,201900,169996630,5420,5420,5420,5420,0
|
|
20240308,201800,169996630,5420,5420,5420,5420,0
|
|
20240308,201700,169996630,5420,5420,5420,5420,0
|
|
20240308,201600,169996630,5420,5420,5420,5420,0
|
|
20240308,201500,169996630,5420,5420,5420,5420,183
|
|
20240308,201400,169996630,5420,5420,5420,5420,0
|
|
20240308,201300,169996630,5420,5420,5420,5420,0
|
|
20240308,201200,169996630,5420,5420,5420,5420,0
|
|
20240308,201100,169996630,5420,5420,5420,5420,0
|
|
20240308,201000,169996630,5420,5420,5420,5420,0
|
|
20240308,200900,169996630,5420,5420,5420,5420,0
|
|
20240308,200800,169996630,5420,5420,5420,5420,0
|
|
20240308,200700,169996630,5420,5420,5420,5420,0
|
|
20240308,200600,169996630,5420,5420,5420,5420,0
|
|
20240308,200500,169996630,5420,5420,5420,5420,0
|
|
20240308,200400,169996630,5420,5420,5420,5420,0
|
|
20240308,200300,169996630,5420,5420,5420,5420,0
|
|
20240308,200200,169996630,5420,5420,5420,5420,0
|
|
20240308,200100,169996630,5420,5420,5420,5420,0
|
|
20240308,200000,169996630,5420,5420,5420,5420,0
|
|
20240308,195900,169996630,5420,5420,5420,5420,0
|
|
20240308,195800,169996630,5420,5420,5420,5420,0
|
|
20240308,195700,169996630,5420,5420,5420,5420,0
|
|
20240308,195600,169996630,5420,5420,5420,5420,0
|
|
20240308,195500,169996630,5420,5420,5420,5420,0
|
|
20240308,195400,169996630,5420,5420,5420,5420,0
|
|
20240308,195300,169996630,5420,5420,5420,5420,0
|
|
20240308,195200,169996630,5420,5420,5420,5420,0
|
|
20240308,195100,169996630,5420,5420,5420,5420,0
|
|
20240308,195000,169996630,5420,5420,5420,5420,0
|
|
20240308,194900,169996630,5420,5420,5420,5420,0
|
|
20240308,194800,169996630,5420,5420,5420,5420,0
|
|
20240308,194700,169996630,5420,5420,5420,5420,0
|
|
20240308,194600,169996630,5420,5420,5420,5420,0
|
|
20240308,194500,169996630,5420,5420,5420,5420,183
|
|
20240308,194400,169996630,5420,5420,5420,5420,0
|
|
20240308,194300,169996630,5420,5420,5420,5420,0
|
|
20240308,194200,169996630,5420,5420,5420,5420,0
|
|
20240308,194100,169996630,5420,5420,5420,5420,0
|
|
20240308,194000,169996630,5420,5420,5420,5420,0
|
|
20240308,193900,169996630,5420,5420,5420,5420,0
|
|
20240308,193800,169996630,5420,5420,5420,5420,0
|
|
20240308,193700,169996630,5420,5420,5420,5420,0
|
|
20240308,193600,169996630,5420,5420,5420,5420,0
|
|
20240308,193500,169996630,5420,5420,5420,5420,0
|
|
20240308,193400,169996630,5420,5420,5420,5420,0
|
|
20240308,193300,169996630,5420,5420,5420,5420,0
|
|
20240308,193200,169996630,5420,5420,5420,5420,0
|
|
20240308,193100,169996630,5420,5420,5420,5420,0
|
|
20240308,193000,169996630,5420,5420,5420,5420,0
|
|
20240308,192900,169996630,5420,5420,5420,5420,0
|
|
20240308,192800,169996630,5420,5420,5420,5420,0
|
|
20240308,192700,169996630,5420,5420,5420,5420,0
|
|
20240308,192600,169996630,5420,5420,5420,5420,0
|
|
20240308,192500,169996630,5420,5420,5420,5420,0
|
|
20240308,192400,169996630,5420,5420,5420,5420,0
|
|
20240308,192300,169996630,5420,5420,5420,5420,0
|
|
20240308,192200,169996630,5420,5420,5420,5420,0
|
|
20240308,192100,169996630,5420,5420,5420,5420,0
|
|
20240308,192000,169996630,5420,5420,5420,5420,0
|
|
20240308,191900,169996630,5420,5420,5420,5420,0
|
|
20240308,191800,169996630,5420,5420,5420,5420,0
|
|
20240308,191700,169996630,5420,5420,5420,5420,0
|
|
20240308,191600,169996630,5420,5420,5420,5420,0
|
|
20240308,191500,169996630,5420,5420,5420,5420,183
|
|
20240308,191400,169996630,5420,5420,5420,5420,0
|
|
20240308,191300,169996630,5420,5420,5420,5420,0
|
|
20240308,191200,169996630,5420,5420,5420,5420,0
|
|
20240308,191100,169996630,5420,5420,5420,5420,0
|
|
20240308,191000,169996630,5420,5420,5420,5420,0
|
|
20240308,190900,169996630,5420,5420,5420,5420,0
|
|
20240308,190800,169996630,5420,5420,5420,5420,0
|
|
20240308,190700,169996630,5420,5420,5420,5420,0
|
|
20240308,190600,169996630,5420,5420,5420,5420,0
|
|
20240308,190500,169996630,5420,5420,5420,5420,0
|
|
20240308,190400,169996630,5420,5420,5420,5420,0
|
|
20240308,190300,169996630,5420,5420,5420,5420,0
|
|
20240308,190200,169996630,5420,5420,5420,5420,0
|
|
20240308,190100,169996630,5420,5420,5420,5420,0
|
|
20240308,190000,169996630,5420,5420,5420,5420,0
|
|
20240308,185900,169996630,5420,5420,5420,5420,0
|
|
20240308,185800,169996630,5420,5420,5420,5420,0
|
|
20240308,185700,169996630,5420,5420,5420,5420,0
|
|
20240308,185600,169996630,5420,5420,5420,5420,0
|
|
20240308,185500,169996630,5420,5420,5420,5420,0
|
|
20240308,185400,169996630,5420,5420,5420,5420,0
|
|
20240308,185300,169996630,5420,5420,5420,5420,0
|
|
20240308,185200,169996630,5420,5420,5420,5420,0
|
|
20240308,185100,169996630,5420,5420,5420,5420,0
|
|
20240308,185000,169996630,5420,5420,5420,5420,0
|
|
20240308,184900,169996630,5420,5420,5420,5420,0
|
|
20240308,184800,169996630,5420,5420,5420,5420,0
|
|
20240308,184700,169996630,5420,5420,5420,5420,0
|
|
20240308,184600,169996630,5420,5420,5420,5420,0
|
|
20240308,184500,169996630,5420,5420,5420,5420,183
|
|
20240308,184400,169996630,5420,5420,5420,5420,0
|
|
20240308,184300,169996630,5420,5420,5420,5420,0
|
|
20240308,184200,169996630,5420,5420,5420,5420,0
|
|
20240308,184100,169996630,5420,5420,5420,5420,0
|
|
20240308,184000,169996630,5420,5420,5420,5420,0
|
|
20240308,183900,169996630,5420,5420,5420,5420,0
|
|
20240308,183800,169996630,5420,5420,5420,5420,0
|
|
20240308,183700,169996630,5420,5420,5420,5420,0
|
|
20240308,183600,169996630,5420,5420,5420,5420,0
|
|
20240308,183500,169996630,5420,5420,5420,5420,0
|
|
20240308,183400,169996630,5420,5420,5420,5420,0
|
|
20240308,183300,169996630,5420,5420,5420,5420,0
|
|
20240308,183200,169996630,5420,5420,5420,5420,0
|
|
20240308,183100,169996630,5420,5420,5420,5420,0
|
|
20240308,183000,169996630,5420,5420,5420,5420,0
|
|
20240308,182900,169996630,5420,5420,5420,5420,0
|
|
20240308,182800,169996630,5420,5420,5420,5420,0
|
|
20240308,182700,169996630,5420,5420,5420,5420,0
|
|
20240308,182600,169996630,5420,5420,5420,5420,0
|
|
20240308,182500,169996630,5420,5420,5420,5420,0
|
|
20240308,182400,169996630,5420,5420,5420,5420,0
|
|
20240308,182300,169996630,5420,5420,5420,5420,0
|
|
20240308,182200,169996630,5420,5420,5420,5420,0
|
|
20240308,182100,169996630,5420,5420,5420,5420,0
|
|
20240308,182000,169996630,5420,5420,5420,5420,0
|
|
20240308,181900,169996630,5420,5420,5420,5420,0
|
|
20240308,181800,169996630,5420,5420,5420,5420,0
|
|
20240308,181700,169996630,5420,5420,5420,5420,0
|
|
20240308,181600,169996630,5420,5420,5420,5420,0
|
|
20240308,181500,169996630,5420,5420,5420,5420,183
|
|
20240308,181400,169996630,5420,5420,5420,5420,0
|
|
20240308,181300,169996630,5420,5420,5420,5420,0
|
|
20240308,181200,169996630,5420,5420,5420,5420,0
|
|
20240308,181100,169996630,5420,5420,5420,5420,0
|
|
20240308,181000,169996630,5420,5420,5420,5420,0
|
|
20240308,180900,169996630,5420,5420,5420,5420,0
|
|
20240308,180800,169996630,5420,5420,5420,5420,0
|
|
20240308,180700,169996630,5420,5420,5420,5420,0
|
|
20240308,180600,169996630,5420,5420,5420,5420,0
|
|
20240308,180500,169996630,5420,5420,5420,5420,0
|
|
20240308,180400,169996630,5420,5420,5420,5420,0
|
|
20240308,180300,169996630,5420,5420,5420,5420,0
|
|
20240308,180200,169996630,5420,5420,5420,5420,0
|
|
20240308,180100,169996630,5420,5420,5420,5420,0
|
|
20240308,180000,169996630,5420,5420,5420,5420,0
|
|
20240308,175900,169996630,5420,5420,5420,5420,0
|
|
20240308,175800,169996630,5420,5420,5420,5420,0
|
|
20240308,175700,169996630,5420,5420,5420,5420,0
|
|
20240308,175600,169996630,5420,5420,5420,5420,0
|
|
20240308,175500,169996630,5420,5420,5420,5420,0
|
|
20240308,175400,169996630,5420,5420,5420,5420,0
|
|
20240308,175300,169996630,5420,5420,5420,5420,0
|
|
20240308,175200,169996630,5420,5420,5420,5420,0
|
|
20240308,175100,169996630,5420,5420,5420,5420,0
|
|
20240308,175000,169996630,5420,5420,5420,5420,0
|
|
20240308,174900,169996630,5420,5420,5420,5420,0
|
|
20240308,174800,169996630,5420,5420,5420,5420,0
|
|
20240308,174700,169996630,5420,5420,5420,5420,0
|
|
20240308,174600,169996630,5420,5420,5420,5420,0
|
|
20240308,174500,169996630,5420,5420,5420,5420,183
|
|
20240308,174400,169996630,5420,5420,5420,5420,0
|
|
20240308,174300,169996630,5420,5420,5420,5420,0
|
|
20240308,174200,169996630,5420,5420,5420,5420,0
|
|
20240308,174100,169996630,5420,5420,5420,5420,0
|
|
20240308,174000,169996630,5420,5420,5420,5420,0
|
|
20240308,173900,169996630,5420,5420,5420,5420,0
|
|
20240308,173800,169996630,5420,5420,5420,5420,0
|
|
20240308,173700,169996630,5420,5420,5420,5420,0
|
|
20240308,173600,169996630,5420,5420,5420,5420,0
|
|
20240308,173500,169996630,5420,5420,5420,5420,0
|
|
20240308,173400,169996630,5420,5420,5420,5420,0
|
|
20240308,173300,169996630,5420,5420,5420,5420,0
|
|
20240308,173200,169996630,5420,5420,5420,5420,0
|
|
20240308,173100,169996630,5420,5420,5420,5420,0
|
|
20240308,173000,169996630,5420,5420,5420,5420,0
|
|
20240308,172900,169996630,5420,5420,5420,5420,0
|
|
20240308,172800,169996630,5420,5420,5420,5420,0
|
|
20240308,172700,169996630,5420,5420,5420,5420,0
|
|
20240308,172600,169996630,5420,5420,5420,5420,0
|
|
20240308,172500,169996630,5420,5420,5420,5420,0
|
|
20240308,172400,169996630,5420,5420,5420,5420,0
|
|
20240308,172300,169996630,5420,5420,5420,5420,0
|
|
20240308,172200,169996630,5420,5420,5420,5420,0
|
|
20240308,172100,169996630,5420,5420,5420,5420,0
|
|
20240308,172000,169996630,5420,5420,5420,5420,0
|
|
20240308,171900,169996630,5420,5420,5420,5420,0
|
|
20240308,171800,169996630,5420,5420,5420,5420,0
|
|
20240308,171700,169996630,5420,5420,5420,5420,0
|
|
20240308,171600,169996630,5420,5420,5420,5420,0
|
|
20240308,171500,169996630,5420,5420,5420,5420,183
|
|
20240308,171400,169996630,5420,5420,5420,5420,0
|
|
20240308,171300,169996630,5420,5420,5420,5420,0
|
|
20240308,171200,169996630,5420,5420,5420,5420,0
|
|
20240308,171100,169996630,5420,5420,5420,5420,0
|
|
20240308,171000,169996630,5420,5420,5420,5420,0
|
|
20240308,170900,169996630,5420,5420,5420,5420,0
|
|
20240308,170800,169996630,5420,5420,5420,5420,0
|
|
20240308,170700,169996630,5420,5420,5420,5420,0
|
|
20240308,170600,169996630,5420,5420,5420,5420,0
|
|
20240308,170500,169996630,5420,5420,5420,5420,0
|
|
20240308,170400,169996630,5420,5420,5420,5420,0
|
|
20240308,170300,169996630,5420,5420,5420,5420,0
|
|
20240308,170200,169996630,5420,5420,5420,5420,0
|
|
20240308,170100,169996630,5420,5420,5420,5420,0
|
|
20240308,170000,169996630,5420,5420,5420,5420,0
|
|
20240308,165900,169996630,5420,5420,5420,5420,0
|
|
20240308,165800,169996630,5420,5420,5420,5420,0
|
|
20240308,165700,169996630,5420,5420,5420,5420,0
|
|
20240308,165600,169996630,5420,5420,5420,5420,0
|
|
20240308,165500,169996630,5420,5420,5420,5420,0
|
|
20240308,165400,169996630,5420,5420,5420,5420,0
|
|
20240308,165300,169996630,5420,5420,5420,5420,0
|
|
20240308,165200,169996630,5420,5420,5420,5420,0
|
|
20240308,165100,169996630,5420,5420,5420,5420,0
|
|
20240308,165000,169996630,5420,5420,5420,5420,0
|
|
20240308,164900,169996630,5420,5420,5420,5420,0
|
|
20240308,164800,169996630,5420,5420,5420,5420,0
|
|
20240308,164700,169996630,5420,5420,5420,5420,0
|
|
20240308,164600,169996630,5420,5420,5420,5420,0
|
|
20240308,164500,169996630,5420,5420,5420,5420,183
|
|
20240308,164400,169996630,5420,5420,5420,5420,0
|
|
20240308,164300,169996630,5420,5420,5420,5420,0
|
|
20240308,164200,169996630,5420,5420,5420,5420,0
|
|
20240308,164100,169996630,5420,5420,5420,5420,0
|
|
20240308,164000,169996630,5420,5420,5420,5420,0
|
|
20240308,163900,169996630,5420,5420,5420,5420,0
|
|
20240308,163800,169996630,5420,5420,5420,5420,0
|
|
20240308,163700,169996630,5420,5420,5420,5420,0
|
|
20240308,163600,169996630,5420,5420,5420,5420,0
|
|
20240308,163500,169996630,5420,5420,5420,5420,0
|
|
20240308,163400,169996630,5420,5420,5420,5420,0
|
|
20240308,163300,169996630,5420,5420,5420,5420,0
|
|
20240308,163200,169996630,5420,5420,5420,5420,0
|
|
20240308,163100,169996630,5420,5420,5420,5420,0
|
|
20240308,163000,169996630,5420,5420,5420,5420,0
|
|
20240308,162900,169996630,5420,5420,5420,5420,0
|
|
20240308,162800,169996630,5420,5420,5420,5420,0
|
|
20240308,162700,169996630,5420,5420,5420,5420,0
|
|
20240308,162600,169996630,5420,5420,5420,5420,0
|
|
20240308,162500,169996630,5420,5420,5420,5420,0
|
|
20240308,162400,169996630,5420,5420,5420,5420,0
|
|
20240308,162300,169996630,5420,5420,5420,5420,0
|
|
20240308,162200,169996630,5420,5420,5420,5420,0
|
|
20240308,162100,169996630,5420,5420,5420,5420,0
|
|
20240308,162000,169996630,5420,5420,5420,5420,0
|
|
20240308,161900,169996630,5420,5420,5420,5420,0
|
|
20240308,161800,169996630,5420,5420,5420,5420,0
|
|
20240308,161700,169996630,5420,5420,5420,5420,0
|
|
20240308,161600,169996630,5420,5420,5420,5420,0
|
|
20240308,161500,169996630,5420,5420,5420,5420,183
|
|
20240308,161400,169996630,5420,5420,5420,5420,0
|
|
20240308,161300,169996630,5420,5420,5420,5420,0
|
|
20240308,161200,169996630,5420,5420,5420,5420,0
|
|
20240308,161100,169996630,5420,5420,5420,5420,0
|
|
20240308,161000,169996630,5420,5420,5420,5420,0
|
|
20240308,160900,169996630,5420,5420,5420,5420,0
|
|
20240308,160800,169996630,5420,5420,5420,5420,0
|
|
20240308,160700,169996630,5420,5420,5420,5420,0
|
|
20240308,160600,169996630,5420,5420,5420,5420,0
|
|
20240308,160500,169996630,5420,5420,5420,5420,0
|
|
20240308,160400,169996630,5420,5420,5420,5420,0
|
|
20240308,160300,169996630,5420,5420,5420,5420,0
|
|
20240308,160200,169996630,5420,5420,5420,5420,0
|
|
20240308,160100,169996630,5420,5420,5420,5420,0
|
|
20240308,160000,169996630,5420,5420,5420,5420,0
|
|
20240308,155900,169996630,5420,5420,5420,5420,0
|
|
20240308,155800,169996630,5420,5420,5420,5420,0
|
|
20240308,155700,169996630,5420,5420,5420,5420,0
|
|
20240308,155600,169996630,5420,5420,5420,5420,0
|
|
20240308,155500,169996630,5420,5420,5420,5420,0
|
|
20240308,155400,169996630,5420,5420,5420,5420,0
|
|
20240308,155300,169996630,5420,5420,5420,5420,0
|
|
20240308,155200,169996630,5420,5420,5420,5420,0
|
|
20240308,155100,169996630,5420,5420,5420,5420,0
|
|
20240308,155000,169996630,5420,5420,5420,5420,0
|
|
20240308,154900,169996630,5420,5420,5420,5420,0
|
|
20240308,154800,169996630,5420,5420,5420,5420,0
|
|
20240308,154700,169996630,5420,5420,5420,5420,0
|
|
20240308,154600,169996630,5420,5420,5420,5420,0
|
|
20240308,154500,169996630,5420,5420,5420,5420,183
|
|
20240308,154400,169996630,5420,5420,5420,5420,0
|
|
20240308,154300,169996630,5420,5420,5420,5420,0
|
|
20240308,154200,169996630,5420,5420,5420,5420,0
|
|
20240308,154100,169996630,5420,5420,5420,5420,0
|
|
20240308,154000,169996630,5420,5420,5420,5420,0
|
|
20240308,153900,169996630,5420,5420,5420,5420,0
|
|
20240308,153800,169996630,5420,5420,5420,5420,0
|
|
20240308,153700,169996630,5420,5420,5420,5420,0
|
|
20240308,153600,169996630,5420,5420,5420,5420,0
|
|
20240308,153500,169996630,5420,5420,5420,5420,0
|
|
20240308,153400,169996630,5420,5420,5420,5420,0
|
|
20240308,153300,169996630,5420,5420,5420,5420,0
|
|
20240308,153200,169996630,5420,5420,5420,5420,0
|
|
20240308,153100,169996630,5420,5420,5420,5420,0
|
|
20240308,153000,169996630,5420,5420,5420,5420,183
|
|
20240308,152900,169004770,5410,5410,5410,5410,0
|
|
20240308,152800,169004770,5410,5410,5410,5410,0
|
|
20240308,152700,169004770,5410,5410,5410,5410,0
|
|
20240308,152600,169004770,5410,5410,5410,5410,0
|
|
20240308,152500,169004770,5410,5410,5410,5410,0
|
|
20240308,152400,169004770,5410,5410,5410,5410,0
|
|
20240308,152300,169004770,5410,5410,5410,5410,0
|
|
20240308,152200,169004770,5410,5410,5410,5410,0
|
|
20240308,152100,169004770,5410,5410,5410,5410,0
|
|
20240308,152000,169004770,5410,5410,5410,5410,0
|
|
20240308,151900,169004770,5410,5420,5420,5410,1011
|
|
20240308,151800,163534210,5420,5420,5420,5420,0
|
|
20240308,151700,163534210,5420,5420,5420,5420,4
|
|
20240308,151600,163512530,5410,5410,5410,5410,379
|
|
20240308,151500,161462140,5420,5420,5420,5420,1
|
|
20240308,151400,161456720,5420,5420,5420,5420,63
|
|
20240308,151300,161115260,5420,5420,5420,5420,0
|
|
20240308,151200,161115260,5420,5420,5420,5420,0
|
|
20240308,151100,161115260,5420,5420,5420,5420,76
|
|
20240308,151000,160703340,5420,5420,5420,5420,0
|
|
20240308,150900,160703340,5420,5420,5420,5420,55
|
|
20240308,150800,160405240,5420,5420,5420,5420,3
|
|
20240308,150700,160388980,5400,5400,5400,5400,0
|
|
20240308,150600,160388980,5400,5400,5400,5400,0
|
|
20240308,150500,160388980,5400,5400,5400,5400,245
|
|
20240308,150400,159065980,5410,5410,5410,5410,0
|
|
20240308,150300,159065980,5410,5410,5410,5410,0
|
|
20240308,150200,159065980,5410,5410,5410,5410,0
|
|
20240308,150100,159065980,5410,5410,5410,5410,0
|
|
20240308,150000,159065980,5410,5410,5410,5410,9
|
|
20240308,145900,159017290,5410,5410,5410,5410,0
|
|
20240308,145800,159017290,5410,5410,5410,5410,0
|
|
20240308,145700,159017290,5410,5410,5410,5410,2
|
|
20240308,145600,159006470,5420,5420,5420,5420,0
|
|
20240308,145500,159006470,5420,5420,5420,5420,4
|
|
20240308,145400,158984790,5420,5420,5420,5420,0
|
|
20240308,145300,158984790,5420,5420,5420,5420,0
|
|
20240308,145200,158984790,5420,5420,5420,5420,0
|
|
20240308,145100,158984790,5420,5420,5420,5420,0
|
|
20240308,145000,158984790,5420,5420,5420,5420,50
|
|
20240308,144900,158713790,5420,5420,5420,5420,0
|
|
20240308,144800,158713790,5420,5420,5420,5420,0
|
|
20240308,144700,158713790,5420,5420,5420,5420,0
|
|
20240308,144600,158713790,5420,5420,5420,5420,35
|
|
20240308,144500,158524090,5380,5380,5380,5380,0
|
|
20240308,144400,158524090,5380,5380,5380,5380,0
|
|
20240308,144300,158524090,5380,5380,5380,5380,0
|
|
20240308,144200,158524090,5380,5380,5380,5380,0
|
|
20240308,144100,158524090,5380,5380,5380,5380,0
|
|
20240308,144000,158524090,5380,5390,5390,5380,350
|
|
20240308,143900,156639070,5390,5390,5390,5390,0
|
|
20240308,143800,156639070,5390,5390,5390,5390,0
|
|
20240308,143700,156639070,5390,5390,5390,5390,0
|
|
20240308,143600,156639070,5390,5390,5390,5390,0
|
|
20240308,143500,156639070,5390,5390,5390,5390,0
|
|
20240308,143400,156639070,5390,5390,5390,5390,0
|
|
20240308,143300,156639070,5390,5390,5390,5390,0
|
|
20240308,143200,156639070,5390,5390,5390,5390,0
|
|
20240308,143100,156639070,5390,5390,5390,5390,1
|
|
20240308,143000,156633680,5390,5390,5390,5390,4
|
|
20240308,142900,156612120,5390,5390,5390,5390,290
|
|
20240308,142800,155049020,5390,5390,5390,5390,0
|
|
20240308,142700,155049020,5390,5390,5390,5390,0
|
|
20240308,142600,155049020,5390,5390,5390,5390,0
|
|
20240308,142500,155049020,5390,5390,5390,5390,120
|
|
20240308,142400,154402220,5390,5390,5390,5390,0
|
|
20240308,142300,154402220,5390,5390,5390,5390,80
|
|
20240308,142200,153971020,5410,5410,5410,5410,0
|
|
20240308,142100,153971020,5410,5410,5410,5410,0
|
|
20240308,142000,153971020,5410,5410,5410,5410,0
|
|
20240308,141900,153971020,5410,5410,5410,5410,0
|
|
20240308,141800,153971020,5410,5410,5410,5410,0
|
|
20240308,141700,153971020,5410,5410,5410,5410,0
|
|
20240308,141600,153971020,5410,5410,5410,5410,93
|
|
20240308,141500,153467890,5410,5410,5410,5410,0
|
|
20240308,141400,153467890,5410,5410,5410,5410,0
|
|
20240308,141300,153467890,5410,5400,5410,5400,130
|
|
20240308,141200,152765100,5410,5410,5410,5410,0
|
|
20240308,141100,152765100,5410,5410,5410,5410,0
|
|
20240308,141000,152765100,5410,5370,5410,5370,133
|
|
20240308,140900,152046630,5400,5400,5400,5400,0
|
|
20240308,140800,152046630,5400,5400,5400,5400,0
|
|
20240308,140700,152046630,5400,5400,5400,5400,0
|
|
20240308,140600,152046630,5400,5400,5400,5400,0
|
|
20240308,140500,152046630,5400,5400,5400,5400,0
|
|
20240308,140400,152046630,5400,5400,5400,5400,0
|
|
20240308,140300,152046630,5400,5400,5400,5400,0
|
|
20240308,140200,152046630,5400,5400,5400,5400,0
|
|
20240308,140100,152046630,5400,5400,5400,5400,2
|
|
20240308,140000,152035830,5370,5370,5370,5370,0
|
|
20240308,135900,152035830,5370,5370,5370,5370,0
|
|
20240308,135800,152035830,5370,5370,5370,5370,0
|
|
20240308,135700,152035830,5370,5370,5370,5370,0
|
|
20240308,135600,152035830,5370,5370,5370,5370,0
|
|
20240308,135500,152035830,5370,5370,5370,5370,382
|
|
20240308,135400,149984490,5400,5400,5400,5400,0
|
|
20240308,135300,149984490,5400,5400,5400,5400,100
|
|
20240308,135200,149444490,5410,5410,5410,5410,0
|
|
20240308,135100,149444490,5410,5380,5410,5380,295
|
|
20240308,135000,147857330,5380,5370,5380,5370,868
|
|
20240308,134900,143190740,5370,5370,5370,5370,9
|
|
20240308,134800,143142410,5370,5370,5370,5370,1
|
|
20240308,134700,143137040,5370,5370,5370,5370,0
|
|
20240308,134600,143137040,5370,5370,5370,5370,0
|
|
20240308,134500,143137040,5370,5360,5370,5360,52
|
|
20240308,134400,142858300,5370,5370,5370,5370,1
|
|
20240308,134300,142852930,5380,5380,5380,5380,0
|
|
20240308,134200,142852930,5380,5380,5380,5380,0
|
|
20240308,134100,142852930,5380,5380,5380,5380,0
|
|
20240308,134000,142852930,5380,5380,5380,5380,0
|
|
20240308,133900,142852930,5380,5380,5380,5380,2
|
|
20240308,133800,142842170,5370,5370,5370,5370,241
|
|
20240308,133700,141548000,5380,5380,5380,5380,0
|
|
20240308,133600,141548000,5380,5380,5380,5380,0
|
|
20240308,133500,141548000,5380,5380,5380,5380,162
|
|
20240308,133400,140676440,5410,5410,5410,5410,0
|
|
20240308,133300,140676440,5410,5410,5410,5410,15
|
|
20240308,133200,140595290,5410,5410,5410,5410,0
|
|
20240308,133100,140595290,5410,5410,5410,5410,0
|
|
20240308,133000,140595290,5410,5410,5410,5410,1
|
|
20240308,132900,140589880,5380,5380,5380,5380,45
|
|
20240308,132800,140347780,5410,5410,5410,5410,0
|
|
20240308,132700,140347780,5410,5410,5410,5410,0
|
|
20240308,132600,140347780,5410,5410,5410,5410,1
|
|
20240308,132500,140342370,5390,5390,5390,5390,0
|
|
20240308,132400,140342370,5390,5390,5390,5390,0
|
|
20240308,132300,140342370,5390,5390,5390,5390,0
|
|
20240308,132200,140342370,5390,5390,5390,5390,0
|
|
20240308,132100,140342370,5390,5400,5400,5390,386
|
|
20240308,132000,138261530,5400,5400,5400,5400,0
|
|
20240308,131900,138261530,5400,5400,5400,5400,0
|
|
20240308,131800,138261530,5400,5400,5400,5400,0
|
|
20240308,131700,138261530,5400,5400,5400,5400,0
|
|
20240308,131600,138261530,5400,5400,5400,5400,64
|
|
20240308,131500,137915930,5400,5400,5400,5400,500
|
|
20240308,131400,135215930,5390,5390,5390,5390,0
|
|
20240308,131300,135215930,5390,5390,5390,5390,0
|
|
20240308,131200,135215930,5390,5390,5390,5390,0
|
|
20240308,131100,135215930,5390,5390,5390,5390,0
|
|
20240308,131000,135215930,5390,5390,5390,5390,0
|
|
20240308,130900,135215930,5390,5390,5390,5390,0
|
|
20240308,130800,135215930,5390,5390,5390,5390,0
|
|
20240308,130700,135215930,5390,5390,5390,5390,0
|
|
20240308,130600,135215930,5390,5390,5390,5390,0
|
|
20240308,130500,135215930,5390,5390,5390,5390,0
|
|
20240308,130400,135215930,5390,5390,5390,5390,0
|
|
20240308,130300,135215930,5390,5390,5390,5390,0
|
|
20240308,130200,135215930,5390,5390,5390,5390,100
|
|
20240308,130100,134676930,5390,5390,5390,5390,0
|
|
20240308,130000,134676930,5390,5390,5390,5390,0
|
|
20240308,125900,134676930,5390,5390,5390,5390,0
|
|
20240308,125800,134676930,5390,5390,5390,5390,2
|
|
20240308,125700,134666150,5390,5390,5390,5390,0
|
|
20240308,125600,134666150,5390,5390,5390,5390,0
|
|
20240308,125500,134666150,5390,5390,5390,5390,0
|
|
20240308,125400,134666150,5390,5390,5390,5390,0
|
|
20240308,125300,134666150,5390,5390,5390,5390,0
|
|
20240308,125200,134666150,5390,5390,5390,5390,0
|
|
20240308,125100,134666150,5390,5390,5390,5390,0
|
|
20240308,125000,134666150,5390,5390,5390,5390,0
|
|
20240308,124900,134666150,5390,5390,5390,5390,0
|
|
20240308,124800,134666150,5390,5390,5390,5390,0
|
|
20240308,124700,134666150,5390,5390,5390,5390,118
|
|
20240308,124600,134030130,5390,5390,5390,5390,0
|
|
20240308,124500,134030130,5390,5390,5390,5390,0
|
|
20240308,124400,134030130,5390,5390,5390,5390,0
|
|
20240308,124300,134030130,5390,5390,5390,5390,82
|
|
20240308,124200,133588150,5390,5400,5410,5390,505
|
|
20240308,124100,130864960,5400,5400,5400,5400,0
|
|
20240308,124000,130864960,5400,5400,5400,5400,0
|
|
20240308,123900,130864960,5400,5400,5400,5400,28
|
|
20240308,123800,130713760,5400,5400,5400,5400,0
|
|
20240308,123700,130713760,5400,5400,5400,5400,330
|
|
20240308,123600,128931760,5410,5410,5410,5410,0
|
|
20240308,123500,128931760,5410,5410,5410,5410,0
|
|
20240308,123400,128931760,5410,5410,5410,5410,645
|
|
20240308,123300,125442310,5410,5410,5410,5410,9
|
|
20240308,123200,125393620,5410,5410,5410,5410,0
|
|
20240308,123100,125393620,5410,5410,5410,5410,1000
|
|
20240308,123000,119983620,5410,5410,5410,5410,100
|
|
20240308,122900,119442620,5410,5410,5410,5410,213
|
|
20240308,122800,118290290,5440,5440,5440,5440,0
|
|
20240308,122700,118290290,5440,5440,5440,5440,0
|
|
20240308,122600,118290290,5440,5440,5440,5440,0
|
|
20240308,122500,118290290,5440,5440,5440,5440,0
|
|
20240308,122400,118290290,5440,5440,5440,5440,0
|
|
20240308,122300,118290290,5440,5440,5440,5440,1
|
|
20240308,122200,118284850,5410,5410,5410,5410,100
|
|
20240308,122100,117743850,5410,5410,5410,5410,0
|
|
20240308,122000,117743850,5410,5410,5410,5410,0
|
|
20240308,121900,117743850,5410,5410,5410,5410,0
|
|
20240308,121800,117743850,5410,5410,5410,5410,92
|
|
20240308,121700,117246130,5410,5410,5410,5410,0
|
|
20240308,121600,117246130,5410,5410,5410,5410,0
|
|
20240308,121500,117246130,5410,5410,5410,5410,0
|
|
20240308,121400,117246130,5410,5410,5410,5410,168
|
|
20240308,121300,116337250,5410,5410,5410,5410,11
|
|
20240308,121200,116277740,5410,5410,5410,5410,0
|
|
20240308,121100,116277740,5410,5410,5410,5410,412
|
|
20240308,121000,114048820,5420,5430,5430,5420,162
|
|
20240308,120900,113170720,5430,5430,5430,5430,0
|
|
20240308,120800,113170720,5430,5430,5430,5430,24
|
|
20240308,120700,113040400,5430,5430,5430,5430,0
|
|
20240308,120600,113040400,5430,5430,5430,5430,0
|
|
20240308,120500,113040400,5430,5430,5430,5430,177
|
|
20240308,120400,112079290,5430,5430,5430,5430,0
|
|
20240308,120300,112079290,5430,5430,5430,5430,320
|
|
20240308,120200,110341690,5430,5430,5430,5430,2
|
|
20240308,120100,110330830,5440,5440,5440,5440,43
|
|
20240308,120000,110096910,5440,5450,5450,5440,59
|
|
20240308,115900,109775860,5450,5440,5450,5440,12
|
|
20240308,115800,109710470,5480,5480,5480,5480,10
|
|
20240308,115700,109655670,5480,5480,5480,5480,1
|
|
20240308,115600,109650190,5450,5440,5450,5440,125
|
|
20240308,115500,108969390,5440,5440,5440,5440,0
|
|
20240308,115400,108969390,5440,5430,5440,5430,281
|
|
20240308,115300,107443480,5430,5420,5430,5420,3
|
|
20240308,115200,107427200,5430,5430,5430,5430,0
|
|
20240308,115100,107427200,5430,5430,5430,5430,2
|
|
20240308,115000,107416340,5410,5410,5410,5410,0
|
|
20240308,114900,107416340,5410,5410,5410,5410,0
|
|
20240308,114800,107416340,5410,5410,5410,5410,0
|
|
20240308,114700,107416340,5410,5410,5410,5410,0
|
|
20240308,114600,107416340,5410,5410,5410,5410,145
|
|
20240308,114500,106631890,5410,5410,5410,5410,0
|
|
20240308,114400,106631890,5410,5410,5410,5410,45
|
|
20240308,114300,106388440,5430,5430,5430,5430,0
|
|
20240308,114200,106388440,5430,5430,5430,5430,10
|
|
20240308,114100,106334140,5430,5430,5430,5430,0
|
|
20240308,114000,106334140,5430,5430,5430,5430,0
|
|
20240308,113900,106334140,5430,5430,5430,5430,6
|
|
20240308,113800,106301560,5430,5430,5430,5430,0
|
|
20240308,113700,106301560,5430,5430,5430,5430,0
|
|
20240308,113600,106301560,5430,5430,5430,5430,0
|
|
20240308,113500,106301560,5430,5430,5430,5430,10
|
|
20240308,113400,106247260,5410,5410,5410,5410,26
|
|
20240308,113300,106106600,5410,5410,5410,5410,235
|
|
20240308,113200,104835250,5410,5410,5410,5410,0
|
|
20240308,113100,104835250,5410,5410,5410,5410,1
|
|
20240308,113000,104829840,5430,5430,5430,5430,10
|
|
20240308,112900,104775540,5450,5450,5450,5450,0
|
|
20240308,112800,104775540,5450,5450,5450,5450,0
|
|
20240308,112700,104775540,5450,5450,5450,5450,0
|
|
20240308,112600,104775540,5450,5450,5450,5450,0
|
|
20240308,112500,104775540,5450,5450,5450,5450,0
|
|
20240308,112400,104775540,5450,5450,5450,5450,0
|
|
20240308,112300,104775540,5450,5450,5450,5450,0
|
|
20240308,112200,104775540,5450,5450,5450,5450,0
|
|
20240308,112100,104775540,5450,5450,5450,5450,0
|
|
20240308,112000,104775540,5450,5450,5450,5450,0
|
|
20240308,111900,104775540,5450,5450,5450,5450,35
|
|
20240308,111800,104584790,5450,5450,5450,5450,180
|
|
20240308,111700,103603790,5490,5490,5490,5490,0
|
|
20240308,111600,103603790,5490,5490,5490,5490,0
|
|
20240308,111500,103603790,5490,5490,5490,5490,0
|
|
20240308,111400,103603790,5490,5460,5490,5460,540
|
|
20240308,111300,100640850,5490,5490,5490,5490,0
|
|
20240308,111200,100640850,5490,5490,5490,5490,0
|
|
20240308,111100,100640850,5490,5390,5490,5390,2465
|
|
20240308,111000,87208800,5360,5360,5360,5360,0
|
|
20240308,110900,87208800,5360,5400,5400,5360,2999
|
|
20240308,110800,71119840,5400,5400,5400,5400,0
|
|
20240308,110700,71119840,5400,5400,5400,5400,0
|
|
20240308,110600,71119840,5400,5400,5400,5400,0
|
|
20240308,110500,71119840,5400,5400,5400,5400,1
|
|
20240308,110400,71114440,5400,5400,5400,5400,1
|
|
20240308,110300,71109040,5410,5410,5410,5410,0
|
|
20240308,110200,71109040,5410,5410,5410,5410,6
|
|
20240308,110100,71076580,5410,5410,5410,5410,10
|
|
20240308,110000,71022480,5410,5410,5410,5410,0
|
|
20240308,105900,71022480,5410,5410,5410,5410,0
|
|
20240308,105800,71022480,5410,5410,5410,5410,0
|
|
20240308,105700,71022480,5410,5400,5410,5400,3
|
|
20240308,105600,71006270,5400,5400,5400,5400,0
|
|
20240308,105500,71006270,5400,5400,5400,5400,0
|
|
20240308,105400,71006270,5400,5400,5400,5400,0
|
|
20240308,105300,71006270,5400,5400,5400,5400,0
|
|
20240308,105200,71006270,5400,5400,5400,5400,0
|
|
20240308,105100,71006270,5400,5390,5400,5390,801
|
|
20240308,105000,66684540,5380,5380,5380,5380,0
|
|
20240308,104900,66684540,5380,5380,5380,5380,0
|
|
20240308,104800,66684540,5380,5380,5380,5380,1
|
|
20240308,104700,66679160,5380,5380,5380,5380,8
|
|
20240308,104600,66636120,5380,5380,5380,5380,81
|
|
20240308,104500,66200340,5380,5380,5380,5380,1
|
|
20240308,104400,66194960,5380,5380,5380,5380,0
|
|
20240308,104300,66194960,5380,5380,5380,5380,35
|
|
20240308,104200,66006660,5380,5380,5380,5380,4
|
|
20240308,104100,65985140,5380,5380,5380,5380,10
|
|
20240308,104000,65931340,5390,5390,5390,5390,50
|
|
20240308,103900,65661840,5390,5390,5390,5390,1
|
|
20240308,103800,65656450,5340,5340,5340,5340,0
|
|
20240308,103700,65656450,5340,5340,5340,5340,0
|
|
20240308,103600,65656450,5340,5340,5340,5340,0
|
|
20240308,103500,65656450,5340,5340,5340,5340,42
|
|
20240308,103400,65432170,5390,5390,5390,5390,0
|
|
20240308,103300,65432170,5390,5390,5390,5390,1
|
|
20240308,103200,65426780,5340,5340,5340,5340,0
|
|
20240308,103100,65426780,5340,5340,5340,5340,30
|
|
20240308,103000,65266580,5340,5340,5340,5340,6
|
|
20240308,102900,65234540,5340,5340,5340,5340,1
|
|
20240308,102800,65229200,5340,5370,5370,5340,1633
|
|
20240308,102700,56483450,5380,5380,5380,5380,4
|
|
20240308,102600,56461930,5390,5380,5390,5380,7
|
|
20240308,102500,56424260,5380,5380,5380,5380,8
|
|
20240308,102400,56381220,5380,5380,5380,5380,0
|
|
20240308,102300,56381220,5380,5380,5380,5380,0
|
|
20240308,102200,56381220,5380,5370,5380,5370,137
|
|
20240308,102100,55644430,5360,5360,5360,5360,0
|
|
20240308,102000,55644430,5360,5360,5360,5360,11
|
|
20240308,101900,55585470,5360,5360,5360,5360,0
|
|
20240308,101800,55585470,5360,5360,5360,5360,0
|
|
20240308,101700,55585470,5360,5360,5360,5360,0
|
|
20240308,101600,55585470,5360,5360,5360,5360,0
|
|
20240308,101500,55585470,5360,5360,5360,5360,0
|
|
20240308,101400,55585470,5360,5360,5360,5360,0
|
|
20240308,101300,55585470,5360,5360,5360,5360,10
|
|
20240308,101200,55531870,5350,5350,5350,5350,0
|
|
20240308,101100,55531870,5350,5350,5350,5350,0
|
|
20240308,101000,55531870,5350,5350,5350,5350,0
|
|
20240308,100900,55531870,5350,5350,5350,5350,0
|
|
20240308,100800,55531870,5350,5350,5350,5350,0
|
|
20240308,100700,55531870,5350,5350,5350,5350,15
|
|
20240308,100600,55451620,5340,5340,5340,5340,50
|
|
20240308,100500,55184620,5340,5340,5340,5340,55
|
|
20240308,100400,54890920,5350,5360,5360,5350,190
|
|
20240308,100300,53873520,5360,5370,5370,5360,15
|
|
20240308,100200,53792980,5370,5370,5370,5370,0
|
|
20240308,100100,53792980,5370,5370,5370,5370,20
|
|
20240308,100000,53685580,5370,5370,5370,5370,68
|
|
20240308,095900,53320420,5370,5370,5370,5370,216
|
|
20240308,095800,52160500,5370,5370,5370,5370,0
|
|
20240308,095700,52160500,5370,5370,5370,5370,1
|
|
20240308,095600,52155130,5380,5380,5380,5380,1
|
|
20240308,095500,52149750,5370,5370,5370,5370,60
|
|
20240308,095400,51827550,5380,5380,5380,5380,0
|
|
20240308,095300,51827550,5380,5380,5380,5380,10
|
|
20240308,095200,51773750,5380,5380,5380,5380,16
|
|
20240308,095100,51687670,5390,5390,5390,5390,0
|
|
20240308,095000,51687670,5390,5390,5390,5390,0
|
|
20240308,094900,51687670,5390,5380,5390,5380,71
|
|
20240308,094800,51305590,5380,5380,5380,5380,0
|
|
20240308,094700,51305590,5380,5380,5380,5380,0
|
|
20240308,094600,51305590,5380,5380,5380,5380,0
|
|
20240308,094500,51305590,5380,5380,5380,5380,0
|
|
20240308,094400,51305590,5380,5380,5380,5380,1
|
|
20240308,094300,51300210,5380,5380,5380,5380,1
|
|
20240308,094200,51294830,5380,5380,5380,5380,27
|
|
20240308,094100,51149570,5380,5370,5380,5370,58
|
|
20240308,094000,50837980,5370,5370,5370,5370,5
|
|
20240308,093900,50811130,5380,5380,5380,5380,2
|
|
20240308,093800,50800370,5350,5350,5350,5350,85
|
|
20240308,093700,50345620,5350,5350,5350,5350,47
|
|
20240308,093600,50094170,5350,5350,5350,5340,238
|
|
20240308,093500,48821870,5350,5350,5350,5350,1
|
|
20240308,093400,48816520,5350,5350,5350,5340,545
|
|
20240308,093300,45900920,5350,5350,5350,5350,78
|
|
20240308,093200,45483620,5350,5350,5350,5350,151
|
|
20240308,093100,44675770,5350,5350,5350,5350,0
|
|
20240308,093000,44675770,5350,5360,5360,5350,1199
|
|
20240308,092900,38256730,5360,5360,5360,5360,2
|
|
20240308,092800,38246010,5360,5360,5360,5360,0
|
|
20240308,092700,38246010,5360,5360,5360,5360,0
|
|
20240308,092600,38246010,5360,5360,5360,5360,330
|
|
20240308,092500,36477210,5360,5360,5360,5360,37
|
|
20240308,092400,36278890,5360,5360,5360,5360,105
|
|
20240308,092300,35716090,5360,5370,5370,5360,140
|
|
20240308,092200,34964580,5380,5370,5380,5370,200
|
|
20240308,092100,33890570,5370,5360,5370,5360,315
|
|
20240308,092000,32201590,5370,5380,5380,5370,97
|
|
20240308,091900,31680330,5390,5390,5390,5390,0
|
|
20240308,091800,31680330,5390,5390,5390,5390,185
|
|
20240308,091700,30683180,5390,5390,5390,5390,0
|
|
20240308,091600,30683180,5390,5390,5390,5390,200
|
|
20240308,091500,29605180,5400,5390,5400,5390,21
|
|
20240308,091400,29491890,5400,5400,5400,5400,554
|
|
20240308,091300,26500290,5400,5400,5400,5400,20
|
|
20240308,091200,26392290,5400,5400,5400,5400,1
|
|
20240308,091100,26386890,5400,5400,5400,5400,934
|
|
20240308,091000,21343290,5410,5400,5410,5400,227
|
|
20240308,090900,20116490,5410,5410,5410,5410,0
|
|
20240308,090800,20116490,5410,5410,5410,5410,84
|
|
20240308,090700,19662050,5410,5400,5410,5400,33
|
|
20240308,090600,19483830,5400,5400,5400,5400,156
|
|
20240308,090500,18641430,5400,5410,5410,5400,375
|
|
20240308,090400,16613550,5430,5440,5440,5430,302
|
|
20240308,090300,14972830,5480,5480,5480,5480,0
|
|
20240308,090200,14972830,5480,5480,5480,5480,110
|
|
20240308,090100,14370030,5480,5540,5540,5430,552
|
|
20240308,090000,11347540,5430,5580,5580,5430,2002
|