738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211500,189360040,5440,5440,5440,5440,338
|
|
20240313,211400,189360040,5440,5440,5440,5440,0
|
|
20240313,211300,189360040,5440,5440,5440,5440,0
|
|
20240313,211200,189360040,5440,5440,5440,5440,0
|
|
20240313,211100,189360040,5440,5440,5440,5440,0
|
|
20240313,211000,189360040,5440,5440,5440,5440,0
|
|
20240313,210900,189360040,5440,5440,5440,5440,0
|
|
20240313,210800,189360040,5440,5440,5440,5440,0
|
|
20240313,210700,189360040,5440,5440,5440,5440,0
|
|
20240313,210600,189360040,5440,5440,5440,5440,0
|
|
20240313,210500,189360040,5440,5440,5440,5440,0
|
|
20240313,210400,189360040,5440,5440,5440,5440,0
|
|
20240313,210300,189360040,5440,5440,5440,5440,0
|
|
20240313,210200,189360040,5440,5440,5440,5440,0
|
|
20240313,210100,189360040,5440,5440,5440,5440,0
|
|
20240313,210000,189360040,5440,5440,5440,5440,0
|
|
20240313,205900,189360040,5440,5440,5440,5440,0
|
|
20240313,205800,189360040,5440,5440,5440,5440,0
|
|
20240313,205700,189360040,5440,5440,5440,5440,0
|
|
20240313,205600,189360040,5440,5440,5440,5440,0
|
|
20240313,205500,189360040,5440,5440,5440,5440,0
|
|
20240313,205400,189360040,5440,5440,5440,5440,0
|
|
20240313,205300,189360040,5440,5440,5440,5440,0
|
|
20240313,205200,189360040,5440,5440,5440,5440,0
|
|
20240313,205100,189360040,5440,5440,5440,5440,0
|
|
20240313,205000,189360040,5440,5440,5440,5440,0
|
|
20240313,204900,189360040,5440,5440,5440,5440,0
|
|
20240313,204800,189360040,5440,5440,5440,5440,0
|
|
20240313,204700,189360040,5440,5440,5440,5440,0
|
|
20240313,204600,189360040,5440,5440,5440,5440,0
|
|
20240313,204500,189360040,5440,5440,5440,5440,338
|
|
20240313,204400,189360040,5440,5440,5440,5440,0
|
|
20240313,204300,189360040,5440,5440,5440,5440,0
|
|
20240313,204200,189360040,5440,5440,5440,5440,0
|
|
20240313,204100,189360040,5440,5440,5440,5440,0
|
|
20240313,204000,189360040,5440,5440,5440,5440,0
|
|
20240313,203900,189360040,5440,5440,5440,5440,0
|
|
20240313,203800,189360040,5440,5440,5440,5440,0
|
|
20240313,203700,189360040,5440,5440,5440,5440,0
|
|
20240313,203600,189360040,5440,5440,5440,5440,0
|
|
20240313,203500,189360040,5440,5440,5440,5440,0
|
|
20240313,203400,189360040,5440,5440,5440,5440,0
|
|
20240313,203300,189360040,5440,5440,5440,5440,0
|
|
20240313,203200,189360040,5440,5440,5440,5440,0
|
|
20240313,203100,189360040,5440,5440,5440,5440,0
|
|
20240313,203000,189360040,5440,5440,5440,5440,0
|
|
20240313,202900,189360040,5440,5440,5440,5440,0
|
|
20240313,202800,189360040,5440,5440,5440,5440,0
|
|
20240313,202700,189360040,5440,5440,5440,5440,0
|
|
20240313,202600,189360040,5440,5440,5440,5440,0
|
|
20240313,202500,189360040,5440,5440,5440,5440,0
|
|
20240313,202400,189360040,5440,5440,5440,5440,0
|
|
20240313,202300,189360040,5440,5440,5440,5440,0
|
|
20240313,202200,189360040,5440,5440,5440,5440,0
|
|
20240313,202100,189360040,5440,5440,5440,5440,0
|
|
20240313,202000,189360040,5440,5440,5440,5440,0
|
|
20240313,201900,189360040,5440,5440,5440,5440,0
|
|
20240313,201800,189360040,5440,5440,5440,5440,0
|
|
20240313,201700,189360040,5440,5440,5440,5440,0
|
|
20240313,201600,189360040,5440,5440,5440,5440,0
|
|
20240313,201500,189360040,5440,5440,5440,5440,338
|
|
20240313,201400,189360040,5440,5440,5440,5440,0
|
|
20240313,201300,189360040,5440,5440,5440,5440,0
|
|
20240313,201200,189360040,5440,5440,5440,5440,0
|
|
20240313,201100,189360040,5440,5440,5440,5440,0
|
|
20240313,201000,189360040,5440,5440,5440,5440,0
|
|
20240313,200900,189360040,5440,5440,5440,5440,0
|
|
20240313,200800,189360040,5440,5440,5440,5440,0
|
|
20240313,200700,189360040,5440,5440,5440,5440,0
|
|
20240313,200600,189360040,5440,5440,5440,5440,0
|
|
20240313,200500,189360040,5440,5440,5440,5440,0
|
|
20240313,200400,189360040,5440,5440,5440,5440,0
|
|
20240313,200300,189360040,5440,5440,5440,5440,0
|
|
20240313,200200,189360040,5440,5440,5440,5440,0
|
|
20240313,200100,189360040,5440,5440,5440,5440,0
|
|
20240313,200000,189360040,5440,5440,5440,5440,0
|
|
20240313,195900,189360040,5440,5440,5440,5440,0
|
|
20240313,195800,189360040,5440,5440,5440,5440,0
|
|
20240313,195700,189360040,5440,5440,5440,5440,0
|
|
20240313,195600,189360040,5440,5440,5440,5440,0
|
|
20240313,195500,189360040,5440,5440,5440,5440,0
|
|
20240313,195400,189360040,5440,5440,5440,5440,0
|
|
20240313,195300,189360040,5440,5440,5440,5440,0
|
|
20240313,195200,189360040,5440,5440,5440,5440,0
|
|
20240313,195100,189360040,5440,5440,5440,5440,0
|
|
20240313,195000,189360040,5440,5440,5440,5440,0
|
|
20240313,194900,189360040,5440,5440,5440,5440,0
|
|
20240313,194800,189360040,5440,5440,5440,5440,0
|
|
20240313,194700,189360040,5440,5440,5440,5440,0
|
|
20240313,194600,189360040,5440,5440,5440,5440,0
|
|
20240313,194500,189360040,5440,5440,5440,5440,338
|
|
20240313,194400,189360040,5440,5440,5440,5440,0
|
|
20240313,194300,189360040,5440,5440,5440,5440,0
|
|
20240313,194200,189360040,5440,5440,5440,5440,0
|
|
20240313,194100,189360040,5440,5440,5440,5440,0
|
|
20240313,194000,189360040,5440,5440,5440,5440,0
|
|
20240313,193900,189360040,5440,5440,5440,5440,0
|
|
20240313,193800,189360040,5440,5440,5440,5440,0
|
|
20240313,193700,189360040,5440,5440,5440,5440,0
|
|
20240313,193600,189360040,5440,5440,5440,5440,0
|
|
20240313,193500,189360040,5440,5440,5440,5440,0
|
|
20240313,193400,189360040,5440,5440,5440,5440,0
|
|
20240313,193300,189360040,5440,5440,5440,5440,0
|
|
20240313,193200,189360040,5440,5440,5440,5440,0
|
|
20240313,193100,189360040,5440,5440,5440,5440,0
|
|
20240313,193000,189360040,5440,5440,5440,5440,0
|
|
20240313,192900,189360040,5440,5440,5440,5440,0
|
|
20240313,192800,189360040,5440,5440,5440,5440,0
|
|
20240313,192700,189360040,5440,5440,5440,5440,0
|
|
20240313,192600,189360040,5440,5440,5440,5440,0
|
|
20240313,192500,189360040,5440,5440,5440,5440,0
|
|
20240313,192400,189360040,5440,5440,5440,5440,0
|
|
20240313,192300,189360040,5440,5440,5440,5440,0
|
|
20240313,192200,189360040,5440,5440,5440,5440,0
|
|
20240313,192100,189360040,5440,5440,5440,5440,0
|
|
20240313,192000,189360040,5440,5440,5440,5440,0
|
|
20240313,191900,189360040,5440,5440,5440,5440,0
|
|
20240313,191800,189360040,5440,5440,5440,5440,0
|
|
20240313,191700,189360040,5440,5440,5440,5440,0
|
|
20240313,191600,189360040,5440,5440,5440,5440,0
|
|
20240313,191500,189360040,5440,5440,5440,5440,338
|
|
20240313,191400,189360040,5440,5440,5440,5440,0
|
|
20240313,191300,189360040,5440,5440,5440,5440,0
|
|
20240313,191200,189360040,5440,5440,5440,5440,0
|
|
20240313,191100,189360040,5440,5440,5440,5440,0
|
|
20240313,191000,189360040,5440,5440,5440,5440,0
|
|
20240313,190900,189360040,5440,5440,5440,5440,0
|
|
20240313,190800,189360040,5440,5440,5440,5440,0
|
|
20240313,190700,189360040,5440,5440,5440,5440,0
|
|
20240313,190600,189360040,5440,5440,5440,5440,0
|
|
20240313,190500,189360040,5440,5440,5440,5440,0
|
|
20240313,190400,189360040,5440,5440,5440,5440,0
|
|
20240313,190300,189360040,5440,5440,5440,5440,0
|
|
20240313,190200,189360040,5440,5440,5440,5440,0
|
|
20240313,190100,189360040,5440,5440,5440,5440,0
|
|
20240313,190000,189360040,5440,5440,5440,5440,0
|
|
20240313,185900,189360040,5440,5440,5440,5440,0
|
|
20240313,185800,189360040,5440,5440,5440,5440,0
|
|
20240313,185700,189360040,5440,5440,5440,5440,0
|
|
20240313,185600,189360040,5440,5440,5440,5440,0
|
|
20240313,185500,189360040,5440,5440,5440,5440,0
|
|
20240313,185400,189360040,5440,5440,5440,5440,0
|
|
20240313,185300,189360040,5440,5440,5440,5440,0
|
|
20240313,185200,189360040,5440,5440,5440,5440,0
|
|
20240313,185100,189360040,5440,5440,5440,5440,0
|
|
20240313,185000,189360040,5440,5440,5440,5440,0
|
|
20240313,184900,189360040,5440,5440,5440,5440,0
|
|
20240313,184800,189360040,5440,5440,5440,5440,0
|
|
20240313,184700,189360040,5440,5440,5440,5440,0
|
|
20240313,184600,189360040,5440,5440,5440,5440,0
|
|
20240313,184500,189360040,5440,5440,5440,5440,338
|
|
20240313,184400,189360040,5440,5440,5440,5440,0
|
|
20240313,184300,189360040,5440,5440,5440,5440,0
|
|
20240313,184200,189360040,5440,5440,5440,5440,0
|
|
20240313,184100,189360040,5440,5440,5440,5440,0
|
|
20240313,184000,189360040,5440,5440,5440,5440,0
|
|
20240313,183900,189360040,5440,5440,5440,5440,0
|
|
20240313,183800,189360040,5440,5440,5440,5440,0
|
|
20240313,183700,189360040,5440,5440,5440,5440,0
|
|
20240313,183600,189360040,5440,5440,5440,5440,0
|
|
20240313,183500,189360040,5440,5440,5440,5440,0
|
|
20240313,183400,189360040,5440,5440,5440,5440,0
|
|
20240313,183300,189360040,5440,5440,5440,5440,0
|
|
20240313,183200,189360040,5440,5440,5440,5440,0
|
|
20240313,183100,189360040,5440,5440,5440,5440,0
|
|
20240313,183000,189360040,5440,5440,5440,5440,0
|
|
20240313,182900,189360040,5440,5440,5440,5440,0
|
|
20240313,182800,189360040,5440,5440,5440,5440,0
|
|
20240313,182700,189360040,5440,5440,5440,5440,0
|
|
20240313,182600,189360040,5440,5440,5440,5440,0
|
|
20240313,182500,189360040,5440,5440,5440,5440,0
|
|
20240313,182400,189360040,5440,5440,5440,5440,0
|
|
20240313,182300,189360040,5440,5440,5440,5440,0
|
|
20240313,182200,189360040,5440,5440,5440,5440,0
|
|
20240313,182100,189360040,5440,5440,5440,5440,0
|
|
20240313,182000,189360040,5440,5440,5440,5440,0
|
|
20240313,181900,189360040,5440,5440,5440,5440,0
|
|
20240313,181800,189360040,5440,5440,5440,5440,0
|
|
20240313,181700,189360040,5440,5440,5440,5440,0
|
|
20240313,181600,189360040,5440,5440,5440,5440,0
|
|
20240313,181500,189360040,5440,5440,5440,5440,338
|
|
20240313,181400,189360040,5440,5440,5440,5440,0
|
|
20240313,181300,189360040,5440,5440,5440,5440,0
|
|
20240313,181200,189360040,5440,5440,5440,5440,0
|
|
20240313,181100,189360040,5440,5440,5440,5440,0
|
|
20240313,181000,189360040,5440,5440,5440,5440,0
|
|
20240313,180900,189360040,5440,5440,5440,5440,0
|
|
20240313,180800,189360040,5440,5440,5440,5440,0
|
|
20240313,180700,189360040,5440,5440,5440,5440,0
|
|
20240313,180600,189360040,5440,5440,5440,5440,0
|
|
20240313,180500,189360040,5440,5440,5440,5440,0
|
|
20240313,180400,189360040,5440,5440,5440,5440,0
|
|
20240313,180300,189360040,5440,5440,5440,5440,0
|
|
20240313,180200,189360040,5440,5440,5440,5440,0
|
|
20240313,180100,189360040,5440,5440,5440,5440,0
|
|
20240313,180000,189360040,5440,5440,5440,5440,0
|
|
20240313,175900,189360040,5440,5440,5440,5440,0
|
|
20240313,175800,189360040,5440,5440,5440,5440,0
|
|
20240313,175700,189360040,5440,5440,5440,5440,0
|
|
20240313,175600,189360040,5440,5440,5440,5440,0
|
|
20240313,175500,189360040,5440,5440,5440,5440,0
|
|
20240313,175400,189360040,5440,5440,5440,5440,0
|
|
20240313,175300,189360040,5440,5440,5440,5440,0
|
|
20240313,175200,189360040,5440,5440,5440,5440,0
|
|
20240313,175100,189360040,5440,5440,5440,5440,0
|
|
20240313,175000,189360040,5440,5440,5440,5440,0
|
|
20240313,174900,189360040,5440,5440,5440,5440,0
|
|
20240313,174800,189360040,5440,5440,5440,5440,0
|
|
20240313,174700,189360040,5440,5440,5440,5440,0
|
|
20240313,174600,189360040,5440,5440,5440,5440,0
|
|
20240313,174500,189360040,5440,5440,5440,5440,338
|
|
20240313,174400,189360040,5440,5440,5440,5440,0
|
|
20240313,174300,189360040,5440,5440,5440,5440,0
|
|
20240313,174200,189360040,5440,5440,5440,5440,0
|
|
20240313,174100,189360040,5440,5440,5440,5440,0
|
|
20240313,174000,189360040,5440,5440,5440,5440,0
|
|
20240313,173900,189360040,5440,5440,5440,5440,0
|
|
20240313,173800,189360040,5440,5440,5440,5440,0
|
|
20240313,173700,189360040,5440,5440,5440,5440,0
|
|
20240313,173600,189360040,5440,5440,5440,5440,0
|
|
20240313,173500,189360040,5440,5440,5440,5440,0
|
|
20240313,173400,189360040,5440,5440,5440,5440,0
|
|
20240313,173300,189360040,5440,5440,5440,5440,0
|
|
20240313,173200,189360040,5440,5440,5440,5440,0
|
|
20240313,173100,189360040,5440,5440,5440,5440,0
|
|
20240313,173000,189360040,5440,5440,5440,5440,0
|
|
20240313,172900,189360040,5440,5440,5440,5440,0
|
|
20240313,172800,189360040,5440,5440,5440,5440,0
|
|
20240313,172700,189360040,5440,5440,5440,5440,0
|
|
20240313,172600,189360040,5440,5440,5440,5440,0
|
|
20240313,172500,189360040,5440,5440,5440,5440,0
|
|
20240313,172400,189360040,5440,5440,5440,5440,0
|
|
20240313,172300,189360040,5440,5440,5440,5440,0
|
|
20240313,172200,189360040,5440,5440,5440,5440,0
|
|
20240313,172100,189360040,5440,5440,5440,5440,0
|
|
20240313,172000,189360040,5440,5440,5440,5440,0
|
|
20240313,171900,189360040,5440,5440,5440,5440,0
|
|
20240313,171800,189360040,5440,5440,5440,5440,0
|
|
20240313,171700,189360040,5440,5440,5440,5440,0
|
|
20240313,171600,189360040,5440,5440,5440,5440,0
|
|
20240313,171500,189360040,5440,5440,5440,5440,338
|
|
20240313,171400,189360040,5440,5440,5440,5440,0
|
|
20240313,171300,189360040,5440,5440,5440,5440,0
|
|
20240313,171200,189360040,5440,5440,5440,5440,0
|
|
20240313,171100,189360040,5440,5440,5440,5440,0
|
|
20240313,171000,189360040,5440,5440,5440,5440,0
|
|
20240313,170900,189360040,5440,5440,5440,5440,0
|
|
20240313,170800,189360040,5440,5440,5440,5440,0
|
|
20240313,170700,189360040,5440,5440,5440,5440,0
|
|
20240313,170600,189360040,5440,5440,5440,5440,0
|
|
20240313,170500,189360040,5440,5440,5440,5440,0
|
|
20240313,170400,189360040,5440,5440,5440,5440,0
|
|
20240313,170300,189360040,5440,5440,5440,5440,0
|
|
20240313,170200,189360040,5440,5440,5440,5440,0
|
|
20240313,170100,189360040,5440,5440,5440,5440,0
|
|
20240313,170000,189360040,5440,5440,5440,5440,0
|
|
20240313,165900,189360040,5440,5440,5440,5440,0
|
|
20240313,165800,189360040,5440,5440,5440,5440,0
|
|
20240313,165700,189360040,5440,5440,5440,5440,0
|
|
20240313,165600,189360040,5440,5440,5440,5440,0
|
|
20240313,165500,189360040,5440,5440,5440,5440,0
|
|
20240313,165400,189360040,5440,5440,5440,5440,0
|
|
20240313,165300,189360040,5440,5440,5440,5440,0
|
|
20240313,165200,189360040,5440,5440,5440,5440,0
|
|
20240313,165100,189360040,5440,5440,5440,5440,0
|
|
20240313,165000,189360040,5440,5440,5440,5440,0
|
|
20240313,164900,189360040,5440,5440,5440,5440,0
|
|
20240313,164800,189360040,5440,5440,5440,5440,0
|
|
20240313,164700,189360040,5440,5440,5440,5440,0
|
|
20240313,164600,189360040,5440,5440,5440,5440,0
|
|
20240313,164500,189360040,5440,5440,5440,5440,338
|
|
20240313,164400,189360040,5440,5440,5440,5440,0
|
|
20240313,164300,189360040,5440,5440,5440,5440,0
|
|
20240313,164200,189360040,5440,5440,5440,5440,0
|
|
20240313,164100,189360040,5440,5440,5440,5440,0
|
|
20240313,164000,189360040,5440,5440,5440,5440,0
|
|
20240313,163900,189360040,5440,5440,5440,5440,0
|
|
20240313,163800,189360040,5440,5440,5440,5440,0
|
|
20240313,163700,189360040,5440,5440,5440,5440,0
|
|
20240313,163600,189360040,5440,5440,5440,5440,0
|
|
20240313,163500,189360040,5440,5440,5440,5440,0
|
|
20240313,163400,189360040,5440,5440,5440,5440,0
|
|
20240313,163300,189360040,5440,5440,5440,5440,0
|
|
20240313,163200,189360040,5440,5440,5440,5440,0
|
|
20240313,163100,189360040,5440,5440,5440,5440,0
|
|
20240313,163000,189360040,5440,5440,5440,5440,0
|
|
20240313,162900,189360040,5440,5440,5440,5440,0
|
|
20240313,162800,189360040,5440,5440,5440,5440,0
|
|
20240313,162700,189360040,5440,5440,5440,5440,0
|
|
20240313,162600,189360040,5440,5440,5440,5440,0
|
|
20240313,162500,189360040,5440,5440,5440,5440,0
|
|
20240313,162400,189360040,5440,5440,5440,5440,0
|
|
20240313,162300,189360040,5440,5440,5440,5440,0
|
|
20240313,162200,189360040,5440,5440,5440,5440,0
|
|
20240313,162100,189360040,5440,5440,5440,5440,0
|
|
20240313,162000,189360040,5440,5440,5440,5440,0
|
|
20240313,161900,189360040,5440,5440,5440,5440,0
|
|
20240313,161800,189360040,5440,5440,5440,5440,0
|
|
20240313,161700,189360040,5440,5440,5440,5440,0
|
|
20240313,161600,189360040,5440,5440,5440,5440,0
|
|
20240313,161500,189360040,5440,5440,5440,5440,338
|
|
20240313,161400,189360040,5440,5440,5440,5440,0
|
|
20240313,161300,189360040,5440,5440,5440,5440,0
|
|
20240313,161200,189360040,5440,5440,5440,5440,0
|
|
20240313,161100,189360040,5440,5440,5440,5440,0
|
|
20240313,161000,189360040,5440,5440,5440,5440,0
|
|
20240313,160900,189360040,5440,5440,5440,5440,0
|
|
20240313,160800,189360040,5440,5440,5440,5440,0
|
|
20240313,160700,189360040,5440,5440,5440,5440,0
|
|
20240313,160600,189360040,5440,5440,5440,5440,0
|
|
20240313,160500,189360040,5440,5440,5440,5440,0
|
|
20240313,160400,189360040,5440,5440,5440,5440,0
|
|
20240313,160300,189360040,5440,5440,5440,5440,0
|
|
20240313,160200,189360040,5440,5440,5440,5440,0
|
|
20240313,160100,189360040,5440,5440,5440,5440,0
|
|
20240313,160000,189360040,5440,5440,5440,5440,0
|
|
20240313,155900,189360040,5440,5440,5440,5440,0
|
|
20240313,155800,189360040,5440,5440,5440,5440,0
|
|
20240313,155700,189360040,5440,5440,5440,5440,0
|
|
20240313,155600,189360040,5440,5440,5440,5440,0
|
|
20240313,155500,189360040,5440,5440,5440,5440,0
|
|
20240313,155400,189360040,5440,5440,5440,5440,0
|
|
20240313,155300,189360040,5440,5440,5440,5440,0
|
|
20240313,155200,189360040,5440,5440,5440,5440,0
|
|
20240313,155100,189360040,5440,5440,5440,5440,0
|
|
20240313,155000,189360040,5440,5440,5440,5440,0
|
|
20240313,154900,189360040,5440,5440,5440,5440,0
|
|
20240313,154800,189360040,5440,5440,5440,5440,0
|
|
20240313,154700,189360040,5440,5440,5440,5440,0
|
|
20240313,154600,189360040,5440,5440,5440,5440,0
|
|
20240313,154500,189360040,5440,5440,5440,5440,338
|
|
20240313,154400,189360040,5440,5440,5440,5440,0
|
|
20240313,154300,189360040,5440,5440,5440,5440,0
|
|
20240313,154200,189360040,5440,5440,5440,5440,0
|
|
20240313,154100,189360040,5440,5440,5440,5440,0
|
|
20240313,154000,189360040,5440,5440,5440,5440,0
|
|
20240313,153900,189360040,5440,5440,5440,5440,0
|
|
20240313,153800,189360040,5440,5440,5440,5440,0
|
|
20240313,153700,189360040,5440,5440,5440,5440,0
|
|
20240313,153600,189360040,5440,5440,5440,5440,0
|
|
20240313,153500,189360040,5440,5440,5440,5440,0
|
|
20240313,153400,189360040,5440,5440,5440,5440,0
|
|
20240313,153300,189360040,5440,5440,5440,5440,0
|
|
20240313,153200,189360040,5440,5440,5440,5440,0
|
|
20240313,153100,189360040,5440,5440,5440,5440,0
|
|
20240313,153000,189360040,5440,5440,5440,5440,338
|
|
20240313,152900,187521320,5440,5440,5440,5440,0
|
|
20240313,152800,187521320,5440,5440,5440,5440,0
|
|
20240313,152700,187521320,5440,5440,5440,5440,0
|
|
20240313,152600,187521320,5440,5440,5440,5440,0
|
|
20240313,152500,187521320,5440,5440,5440,5440,0
|
|
20240313,152400,187521320,5440,5440,5440,5440,0
|
|
20240313,152300,187521320,5440,5440,5440,5440,0
|
|
20240313,152200,187521320,5440,5440,5440,5440,0
|
|
20240313,152100,187521320,5440,5440,5440,5440,0
|
|
20240313,152000,187521320,5440,5440,5440,5440,0
|
|
20240313,151900,187521320,5440,5440,5440,5440,0
|
|
20240313,151800,187521320,5440,5440,5440,5440,90
|
|
20240313,151700,187031720,5440,5440,5440,5440,47
|
|
20240313,151600,186776040,5410,5410,5410,5410,0
|
|
20240313,151500,186776040,5410,5410,5410,5410,0
|
|
20240313,151400,186776040,5410,5410,5410,5410,0
|
|
20240313,151300,186776040,5410,5410,5410,5410,0
|
|
20240313,151200,186776040,5410,5410,5410,5410,2000
|
|
20240313,151100,175956040,5420,5420,5420,5420,3
|
|
20240313,151000,175939780,5420,5420,5420,5420,0
|
|
20240313,150900,175939780,5420,5420,5420,5420,1
|
|
20240313,150800,175934360,5420,5420,5420,5420,0
|
|
20240313,150700,175934360,5420,5420,5420,5420,13
|
|
20240313,150600,175863900,5440,5440,5440,5440,0
|
|
20240313,150500,175863900,5440,5440,5440,5440,1
|
|
20240313,150400,175858460,5440,5440,5440,5440,400
|
|
20240313,150300,173682460,5440,5440,5440,5440,0
|
|
20240313,150200,173682460,5440,5440,5440,5440,500
|
|
20240313,150100,170962460,5440,5440,5440,5440,0
|
|
20240313,150000,170962460,5440,5440,5440,5440,60
|
|
20240313,145900,170636060,5410,5410,5410,5410,0
|
|
20240313,145800,170636060,5410,5410,5410,5410,1
|
|
20240313,145700,170630650,5410,5410,5410,5410,0
|
|
20240313,145600,170630650,5410,5410,5410,5410,0
|
|
20240313,145500,170630650,5410,5410,5410,5410,50
|
|
20240313,145400,170360150,5410,5410,5410,5410,10
|
|
20240313,145300,170306050,5410,5410,5410,5410,0
|
|
20240313,145200,170306050,5410,5420,5420,5410,17
|
|
20240313,145100,170213970,5410,5410,5410,5410,0
|
|
20240313,145000,170213970,5410,5410,5410,5410,4
|
|
20240313,144900,170192330,5410,5430,5430,5410,20
|
|
20240313,144800,170084080,5410,5410,5410,5410,0
|
|
20240313,144700,170084080,5410,5410,5410,5410,0
|
|
20240313,144600,170084080,5410,5410,5410,5410,0
|
|
20240313,144500,170084080,5410,5410,5410,5410,0
|
|
20240313,144400,170084080,5410,5410,5410,5410,0
|
|
20240313,144300,170084080,5410,5410,5410,5410,0
|
|
20240313,144200,170084080,5410,5420,5420,5410,6
|
|
20240313,144100,170051610,5430,5430,5430,5430,0
|
|
20240313,144000,170051610,5430,5430,5430,5430,0
|
|
20240313,143900,170051610,5430,5430,5430,5430,0
|
|
20240313,143800,170051610,5430,5430,5430,5430,2
|
|
20240313,143700,170040750,5440,5440,5440,5440,0
|
|
20240313,143600,170040750,5440,5440,5440,5440,0
|
|
20240313,143500,170040750,5440,5440,5440,5440,0
|
|
20240313,143400,170040750,5440,5440,5440,5440,0
|
|
20240313,143300,170040750,5440,5440,5440,5440,0
|
|
20240313,143200,170040750,5440,5440,5440,5440,0
|
|
20240313,143100,170040750,5440,5440,5440,5440,0
|
|
20240313,143000,170040750,5440,5440,5440,5440,2
|
|
20240313,142900,170029870,5440,5440,5440,5440,0
|
|
20240313,142800,170029870,5440,5440,5440,5440,1
|
|
20240313,142700,170024430,5440,5440,5440,5440,59
|
|
20240313,142600,169703470,5440,5440,5440,5440,0
|
|
20240313,142500,169703470,5440,5440,5440,5440,0
|
|
20240313,142400,169703470,5440,5440,5440,5440,0
|
|
20240313,142300,169703470,5440,5440,5440,5440,0
|
|
20240313,142200,169703470,5440,5440,5440,5440,0
|
|
20240313,142100,169703470,5440,5440,5440,5440,0
|
|
20240313,142000,169703470,5440,5440,5440,5440,0
|
|
20240313,141900,169703470,5440,5440,5440,5440,0
|
|
20240313,141800,169703470,5440,5440,5440,5440,4
|
|
20240313,141700,169681710,5440,5440,5440,5440,0
|
|
20240313,141600,169681710,5440,5440,5440,5440,0
|
|
20240313,141500,169681710,5440,5440,5440,5440,0
|
|
20240313,141400,169681710,5440,5440,5440,5440,1
|
|
20240313,141300,169676270,5440,5440,5440,5440,0
|
|
20240313,141200,169676270,5440,5440,5440,5440,0
|
|
20240313,141100,169676270,5440,5440,5440,5440,0
|
|
20240313,141000,169676270,5440,5440,5440,5440,0
|
|
20240313,140900,169676270,5440,5440,5440,5440,1
|
|
20240313,140800,169670830,5420,5440,5440,5420,2
|
|
20240313,140700,169659970,5440,5440,5440,5440,1
|
|
20240313,140600,169654530,5410,5410,5410,5410,2
|
|
20240313,140500,169643710,5400,5400,5400,5400,0
|
|
20240313,140400,169643710,5400,5400,5400,5400,0
|
|
20240313,140300,169643710,5400,5400,5400,5400,0
|
|
20240313,140200,169643710,5400,5400,5400,5400,0
|
|
20240313,140100,169643710,5400,5400,5400,5400,0
|
|
20240313,140000,169643710,5400,5400,5400,5400,0
|
|
20240313,135900,169643710,5400,5400,5400,5400,100
|
|
20240313,135800,169103710,5400,5400,5400,5400,0
|
|
20240313,135700,169103710,5400,5400,5400,5400,0
|
|
20240313,135600,169103710,5400,5400,5400,5400,0
|
|
20240313,135500,169103710,5400,5400,5400,5400,0
|
|
20240313,135400,169103710,5400,5400,5400,5400,0
|
|
20240313,135300,169103710,5400,5400,5400,5400,0
|
|
20240313,135200,169103710,5400,5400,5400,5400,0
|
|
20240313,135100,169103710,5400,5400,5400,5400,0
|
|
20240313,135000,169103710,5400,5400,5400,5400,0
|
|
20240313,134900,169103710,5400,5400,5400,5400,500
|
|
20240313,134800,166403710,5400,5400,5400,5400,0
|
|
20240313,134700,166403710,5400,5430,5440,5400,29
|
|
20240313,134600,166246400,5410,5410,5410,5410,12
|
|
20240313,134500,166181480,5410,5410,5410,5410,13
|
|
20240313,134400,166111150,5410,5410,5410,5410,12
|
|
20240313,134300,166046230,5410,5410,5410,5410,200
|
|
20240313,134200,164964230,5400,5400,5400,5400,0
|
|
20240313,134100,164964230,5400,5400,5400,5400,0
|
|
20240313,134000,164964230,5400,5400,5400,5400,0
|
|
20240313,133900,164964230,5400,5400,5400,5400,0
|
|
20240313,133800,164964230,5400,5400,5400,5400,0
|
|
20240313,133700,164964230,5400,5400,5400,5400,0
|
|
20240313,133600,164964230,5400,5400,5400,5400,0
|
|
20240313,133500,164964230,5400,5400,5400,5400,0
|
|
20240313,133400,164964230,5400,5400,5400,5400,0
|
|
20240313,133300,164964230,5400,5410,5410,5400,443
|
|
20240313,133200,162571530,5410,5410,5410,5410,0
|
|
20240313,133100,162571530,5410,5410,5410,5410,1
|
|
20240313,133000,162566120,5410,5410,5410,5410,356
|
|
20240313,132900,160640160,5430,5430,5430,5430,0
|
|
20240313,132800,160640160,5430,5430,5430,5430,0
|
|
20240313,132700,160640160,5430,5430,5430,5430,0
|
|
20240313,132600,160640160,5430,5430,5430,5430,0
|
|
20240313,132500,160640160,5430,5430,5430,5430,0
|
|
20240313,132400,160640160,5430,5430,5430,5430,5
|
|
20240313,132300,160613010,5430,5430,5430,5430,11
|
|
20240313,132200,160553280,5420,5420,5420,5420,0
|
|
20240313,132100,160553280,5420,5420,5420,5420,0
|
|
20240313,132000,160553280,5420,5420,5420,5420,0
|
|
20240313,131900,160553280,5420,5420,5420,5420,3
|
|
20240313,131800,160537020,5420,5420,5420,5420,0
|
|
20240313,131700,160537020,5420,5420,5420,5420,8
|
|
20240313,131600,160493660,5410,5410,5410,5410,19
|
|
20240313,131500,160390870,5420,5420,5420,5420,33
|
|
20240313,131400,160212010,5420,5420,5420,5420,18
|
|
20240313,131300,160114450,5400,5400,5400,5400,0
|
|
20240313,131200,160114450,5400,5400,5400,5400,845
|
|
20240313,131100,155551450,5410,5420,5420,5410,1172
|
|
20240313,131000,149210410,5410,5420,5420,5410,100
|
|
20240313,130900,148668920,5420,5420,5420,5420,0
|
|
20240313,130800,148668920,5420,5420,5420,5420,0
|
|
20240313,130700,148668920,5420,5430,5430,5420,1071
|
|
20240313,130600,142863410,5420,5420,5420,5420,0
|
|
20240313,130500,142863410,5420,5420,5420,5420,0
|
|
20240313,130400,142863410,5420,5420,5420,5420,0
|
|
20240313,130300,142863410,5420,5420,5420,5420,0
|
|
20240313,130200,142863410,5420,5420,5420,5420,0
|
|
20240313,130100,142863410,5420,5420,5420,5420,0
|
|
20240313,130000,142863410,5420,5420,5420,5420,1
|
|
20240313,125900,142857990,5410,5410,5410,5410,0
|
|
20240313,125800,142857990,5410,5410,5410,5410,0
|
|
20240313,125700,142857990,5410,5410,5410,5410,0
|
|
20240313,125600,142857990,5410,5410,5410,5410,0
|
|
20240313,125500,142857990,5410,5410,5410,5410,150
|
|
20240313,125400,142046490,5440,5440,5440,5440,0
|
|
20240313,125300,142046490,5440,5440,5440,5440,0
|
|
20240313,125200,142046490,5440,5440,5440,5440,0
|
|
20240313,125100,142046490,5440,5430,5440,5430,28
|
|
20240313,125000,141894240,5440,5440,5440,5440,0
|
|
20240313,124900,141894240,5440,5440,5440,5440,0
|
|
20240313,124800,141894240,5440,5420,5440,5410,127
|
|
20240313,124700,141205970,5430,5430,5430,5430,0
|
|
20240313,124600,141205970,5430,5430,5430,5430,50
|
|
20240313,124500,140934470,5420,5470,5470,5420,2820
|
|
20240313,124400,125649970,5430,5430,5430,5430,0
|
|
20240313,124300,125649970,5430,5430,5430,5430,0
|
|
20240313,124200,125649970,5430,5430,5430,5430,0
|
|
20240313,124100,125649970,5430,5430,5430,5430,0
|
|
20240313,124000,125649970,5430,5430,5430,5430,0
|
|
20240313,123900,125649970,5430,5430,5430,5430,0
|
|
20240313,123800,125649970,5430,5430,5430,5430,0
|
|
20240313,123700,125649970,5430,5430,5430,5430,0
|
|
20240313,123600,125649970,5430,5430,5430,5430,0
|
|
20240313,123500,125649970,5430,5440,5440,5430,657
|
|
20240313,123400,122082450,5440,5440,5440,5440,0
|
|
20240313,123300,122082450,5440,5440,5440,5440,229
|
|
20240313,123200,120836690,5440,5440,5440,5440,0
|
|
20240313,123100,120836690,5440,5450,5450,5440,1046
|
|
20240313,123000,115145500,5450,5450,5450,5450,83
|
|
20240313,122900,114693150,5470,5470,5470,5470,43
|
|
20240313,122800,114457940,5470,5470,5470,5470,0
|
|
20240313,122700,114457940,5470,5470,5470,5470,5
|
|
20240313,122600,114430590,5470,5470,5470,5470,0
|
|
20240313,122500,114430590,5470,5470,5470,5470,0
|
|
20240313,122400,114430590,5470,5470,5470,5470,0
|
|
20240313,122300,114430590,5470,5470,5470,5470,0
|
|
20240313,122200,114430590,5470,5470,5470,5470,0
|
|
20240313,122100,114430590,5470,5470,5470,5470,0
|
|
20240313,122000,114430590,5470,5470,5470,5470,0
|
|
20240313,121900,114430590,5470,5470,5470,5470,0
|
|
20240313,121800,114430590,5470,5470,5470,5470,0
|
|
20240313,121700,114430590,5470,5470,5470,5470,0
|
|
20240313,121600,114430590,5470,5470,5470,5470,0
|
|
20240313,121500,114430590,5470,5470,5470,5470,0
|
|
20240313,121400,114430590,5470,5470,5470,5470,0
|
|
20240313,121300,114430590,5470,5470,5470,5470,0
|
|
20240313,121200,114430590,5470,5470,5470,5470,0
|
|
20240313,121100,114430590,5470,5470,5470,5470,1
|
|
20240313,121000,114425120,5470,5430,5470,5430,3
|
|
20240313,120900,114408790,5470,5470,5470,5470,0
|
|
20240313,120800,114408790,5470,5470,5470,5470,0
|
|
20240313,120700,114408790,5470,5470,5470,5470,0
|
|
20240313,120600,114408790,5470,5470,5470,5470,0
|
|
20240313,120500,114408790,5470,5470,5470,5470,0
|
|
20240313,120400,114408790,5470,5470,5470,5470,0
|
|
20240313,120300,114408790,5470,5470,5470,5470,0
|
|
20240313,120200,114408790,5470,5470,5470,5470,50
|
|
20240313,120100,114135290,5470,5470,5470,5470,0
|
|
20240313,120000,114135290,5470,5430,5470,5430,121
|
|
20240313,115900,113477460,5470,5470,5470,5470,1
|
|
20240313,115800,113471990,5430,5430,5430,5430,0
|
|
20240313,115700,113471990,5430,5430,5430,5430,0
|
|
20240313,115600,113471990,5430,5440,5440,5430,4132
|
|
20240313,115500,91032940,5430,5430,5430,5430,0
|
|
20240313,115400,91032940,5430,5430,5430,5430,0
|
|
20240313,115300,91032940,5430,5430,5430,5430,0
|
|
20240313,115200,91032940,5430,5430,5430,5430,0
|
|
20240313,115100,91032940,5430,5430,5430,5430,0
|
|
20240313,115000,91032940,5430,5430,5430,5430,0
|
|
20240313,114900,91032940,5430,5430,5430,5430,400
|
|
20240313,114800,88860940,5440,5440,5440,5440,0
|
|
20240313,114700,88860940,5440,5440,5440,5440,0
|
|
20240313,114600,88860940,5440,5450,5450,5440,1000
|
|
20240313,114500,83420900,5450,5450,5450,5450,501
|
|
20240313,114400,80690450,5450,5450,5450,5450,0
|
|
20240313,114300,80690450,5450,5460,5460,5450,200
|
|
20240313,114200,79599770,5460,5460,5460,5460,0
|
|
20240313,114100,79599770,5460,5460,5460,5460,0
|
|
20240313,114000,79599770,5460,5460,5460,5460,0
|
|
20240313,113900,79599770,5460,5460,5460,5460,0
|
|
20240313,113800,79599770,5460,5460,5460,5460,52
|
|
20240313,113700,79315850,5460,5460,5460,5460,139
|
|
20240313,113600,78556910,5460,5460,5460,5460,0
|
|
20240313,113500,78556910,5460,5460,5460,5460,125
|
|
20240313,113400,77874410,5460,5460,5460,5460,0
|
|
20240313,113300,77874410,5460,5460,5460,5460,5
|
|
20240313,113200,77847110,5480,5480,5480,5480,1
|
|
20240313,113100,77841630,5450,5470,5470,5450,5
|
|
20240313,113000,77814340,5470,5470,5470,5470,0
|
|
20240313,112900,77814340,5470,5470,5470,5470,0
|
|
20240313,112800,77814340,5470,5470,5470,5470,0
|
|
20240313,112700,77814340,5470,5470,5470,5470,0
|
|
20240313,112600,77814340,5470,5470,5470,5470,20
|
|
20240313,112500,77704940,5470,5470,5470,5470,15
|
|
20240313,112400,77622890,5470,5470,5470,5470,0
|
|
20240313,112300,77622890,5470,5470,5470,5470,0
|
|
20240313,112200,77622890,5470,5470,5470,5470,100
|
|
20240313,112100,77075890,5480,5480,5480,5480,0
|
|
20240313,112000,77075890,5480,5480,5480,5480,1
|
|
20240313,111900,77070410,5450,5470,5470,5450,305
|
|
20240313,111800,75405550,5490,5490,5490,5490,0
|
|
20240313,111700,75405550,5490,5490,5490,5490,0
|
|
20240313,111600,75405550,5490,5490,5490,5490,120
|
|
20240313,111500,74746750,5480,5480,5480,5480,811
|
|
20240313,111400,70302470,5480,5480,5480,5480,0
|
|
20240313,111300,70302470,5480,5480,5480,5480,0
|
|
20240313,111200,70302470,5480,5480,5480,5480,0
|
|
20240313,111100,70302470,5480,5480,5480,5480,0
|
|
20240313,111000,70302470,5480,5480,5480,5480,0
|
|
20240313,110900,70302470,5480,5480,5480,5480,0
|
|
20240313,110800,70302470,5480,5480,5480,5480,0
|
|
20240313,110700,70302470,5480,5480,5480,5480,0
|
|
20240313,110600,70302470,5480,5480,5480,5480,0
|
|
20240313,110500,70302470,5480,5480,5480,5480,0
|
|
20240313,110400,70302470,5480,5480,5480,5480,0
|
|
20240313,110300,70302470,5480,5480,5480,5480,0
|
|
20240313,110200,70302470,5480,5480,5480,5480,0
|
|
20240313,110100,70302470,5480,5470,5480,5460,504
|
|
20240313,110000,67547900,5480,5480,5480,5480,0
|
|
20240313,105900,67547900,5480,5480,5480,5480,1
|
|
20240313,105800,67542420,5480,5480,5480,5480,0
|
|
20240313,105700,67542420,5480,5480,5480,5480,0
|
|
20240313,105600,67542420,5480,5480,5480,5480,0
|
|
20240313,105500,67542420,5480,5480,5480,5480,1000
|
|
20240313,105400,62062420,5440,5440,5440,5440,0
|
|
20240313,105300,62062420,5440,5450,5450,5440,300
|
|
20240313,105200,60429780,5490,5490,5490,5490,1
|
|
20240313,105100,60424290,5450,5470,5470,5450,2505
|
|
20240313,105000,46733190,5490,5490,5490,5490,0
|
|
20240313,104900,46733190,5490,5480,5490,5480,30
|
|
20240313,104800,46568740,5490,5490,5490,5490,38
|
|
20240313,104700,46360120,5490,5490,5490,5490,0
|
|
20240313,104600,46360120,5490,5490,5490,5490,0
|
|
20240313,104500,46360120,5490,5490,5490,5490,0
|
|
20240313,104400,46360120,5490,5490,5490,5490,0
|
|
20240313,104300,46360120,5490,5490,5490,5490,0
|
|
20240313,104200,46360120,5490,5490,5490,5490,0
|
|
20240313,104100,46360120,5490,5490,5490,5490,0
|
|
20240313,104000,46360120,5490,5490,5490,5490,16
|
|
20240313,103900,46272280,5490,5490,5490,5490,12
|
|
20240313,103800,46206400,5490,5490,5490,5490,30
|
|
20240313,103700,46041700,5480,5480,5480,5480,0
|
|
20240313,103600,46041700,5480,5480,5480,5480,143
|
|
20240313,103500,45258060,5490,5490,5490,5490,0
|
|
20240313,103400,45258060,5490,5490,5490,5490,1
|
|
20240313,103300,45252570,5490,5490,5490,5490,2
|
|
20240313,103200,45241590,5490,5490,5490,5490,0
|
|
20240313,103100,45241590,5490,5490,5490,5490,5
|
|
20240313,103000,45214140,5490,5490,5490,5490,2
|
|
20240313,102900,45203160,5480,5480,5480,5480,385
|
|
20240313,102800,43093360,5480,5480,5480,5480,0
|
|
20240313,102700,43093360,5480,5480,5480,5480,0
|
|
20240313,102600,43093360,5480,5480,5480,5480,12
|
|
20240313,102500,43027600,5480,5480,5480,5480,0
|
|
20240313,102400,43027600,5480,5480,5480,5480,0
|
|
20240313,102300,43027600,5480,5480,5480,5480,0
|
|
20240313,102200,43027600,5480,5480,5480,5480,0
|
|
20240313,102100,43027600,5480,5480,5480,5480,2
|
|
20240313,102000,43016640,5470,5470,5470,5470,0
|
|
20240313,101900,43016640,5470,5470,5470,5470,0
|
|
20240313,101800,43016640,5470,5470,5470,5470,5
|
|
20240313,101700,42989290,5470,5470,5470,5470,100
|
|
20240313,101600,42442290,5470,5470,5470,5470,0
|
|
20240313,101500,42442290,5470,5470,5470,5470,24
|
|
20240313,101400,42311010,5480,5480,5480,5480,28
|
|
20240313,101300,42157570,5480,5480,5480,5480,613
|
|
20240313,101200,38798330,5480,5480,5480,5480,102
|
|
20240313,101100,38239370,5480,5480,5480,5480,0
|
|
20240313,101000,38239370,5480,5480,5480,5480,0
|
|
20240313,100900,38239370,5480,5480,5480,5480,0
|
|
20240313,100800,38239370,5480,5480,5480,5480,0
|
|
20240313,100700,38239370,5480,5480,5480,5480,2
|
|
20240313,100600,38228410,5480,5480,5480,5480,0
|
|
20240313,100500,38228410,5480,5480,5480,5480,1
|
|
20240313,100400,38222930,5480,5480,5480,5480,0
|
|
20240313,100300,38222930,5480,5480,5480,5480,0
|
|
20240313,100200,38222930,5480,5480,5480,5480,0
|
|
20240313,100100,38222930,5480,5480,5480,5480,20
|
|
20240313,100000,38113330,5490,5490,5490,5490,0
|
|
20240313,095900,38113330,5490,5500,5500,5490,3
|
|
20240313,095800,38096840,5500,5490,5500,5490,25
|
|
20240313,095700,37959510,5490,5500,5500,5490,9
|
|
20240313,095600,37910090,5500,5490,5500,5480,33
|
|
20240313,095500,37728970,5500,5490,5500,5490,53
|
|
20240313,095400,37437810,5500,5490,5500,5490,45
|
|
20240313,095300,37190650,5490,5480,5500,5480,84
|
|
20240313,095200,36729850,5480,5460,5480,5460,93
|
|
20240313,095100,36221570,5460,5460,5460,5460,95
|
|
20240313,095000,35702870,5470,5470,5470,5470,0
|
|
20240313,094900,35702870,5470,5470,5470,5470,2
|
|
20240313,094800,35691930,5460,5460,5460,5460,1000
|
|
20240313,094700,30231930,5460,5460,5460,5460,18
|
|
20240313,094600,30133650,5470,5470,5470,5470,0
|
|
20240313,094500,30133650,5470,5470,5470,5470,1
|
|
20240313,094400,30128180,5470,5470,5470,5470,57
|
|
20240313,094300,29816390,5480,5480,5480,5480,0
|
|
20240313,094200,29816390,5480,5480,5480,5480,10
|
|
20240313,094100,29761590,5460,5460,5460,5460,0
|
|
20240313,094000,29761590,5460,5460,5460,5460,21
|
|
20240313,093900,29646930,5480,5480,5480,5480,2
|
|
20240313,093800,29635970,5460,5460,5460,5460,0
|
|
20240313,093700,29635970,5460,5460,5460,5460,182
|
|
20240313,093600,28642250,5460,5460,5460,5460,98
|
|
20240313,093500,28107170,5460,5460,5460,5460,3
|
|
20240313,093400,28090790,5460,5460,5460,5460,0
|
|
20240313,093300,28090790,5460,5460,5460,5460,13
|
|
20240313,093200,28019810,5460,5460,5460,5460,0
|
|
20240313,093100,28019810,5460,5460,5460,5460,10
|
|
20240313,093000,27965210,5460,5460,5460,5460,150
|
|
20240313,092900,27146210,5460,5460,5460,5460,0
|
|
20240313,092800,27146210,5460,5460,5460,5460,0
|
|
20240313,092700,27146210,5460,5460,5460,5460,10
|
|
20240313,092600,27091610,5480,5470,5480,5470,20
|
|
20240313,092500,26982160,5460,5460,5460,5460,200
|
|
20240313,092400,25890160,5460,5460,5460,5460,0
|
|
20240313,092300,25890160,5460,5460,5460,5460,0
|
|
20240313,092200,25890160,5460,5460,5460,5460,0
|
|
20240313,092100,25890160,5460,5440,5460,5420,1886
|
|
20240313,092000,15635500,5440,5440,5440,5410,400
|
|
20240313,091900,13464680,5440,5460,5460,5440,43
|
|
20240313,091800,13230140,5470,5470,5470,5470,0
|
|
20240313,091700,13230140,5470,5470,5470,5470,0
|
|
20240313,091600,13230140,5470,5470,5470,5470,0
|
|
20240313,091500,13230140,5470,5470,5470,5470,10
|
|
20240313,091400,13175440,5450,5450,5450,5450,1
|
|
20240313,091300,13169990,5450,5450,5450,5450,0
|
|
20240313,091200,13169990,5450,5470,5470,5450,1036
|
|
20240313,091100,7505670,5480,5480,5480,5480,350
|
|
20240313,091000,5587670,5490,5490,5490,5490,20
|
|
20240313,090900,5477870,5490,5490,5490,5480,31
|
|
20240313,090800,5307930,5490,5530,5530,5490,8
|
|
20240313,090700,5263930,5530,5530,5530,5530,3
|
|
20240313,090600,5247340,5530,5530,5530,5530,0
|
|
20240313,090500,5247340,5530,5530,5530,5530,599
|
|
20240313,090400,1934870,5530,5530,5530,5530,0
|
|
20240313,090300,1934870,5530,5490,5530,5490,240
|
|
20240313,090200,616230,5470,5470,5470,5470,0
|
|
20240313,090100,616230,5470,5470,5470,5470,0
|
|
20240313,090000,616230,5470,5450,5470,5450,113
|