739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,211600,149031080,5500,5500,5500,5500,791
|
|
20240314,211500,149031080,5500,5500,5500,5500,0
|
|
20240314,211400,149031080,5500,5500,5500,5500,0
|
|
20240314,211300,149031080,5500,5500,5500,5500,0
|
|
20240314,211200,149031080,5500,5500,5500,5500,0
|
|
20240314,211100,149031080,5500,5500,5500,5500,0
|
|
20240314,211000,149031080,5500,5500,5500,5500,0
|
|
20240314,210900,149031080,5500,5500,5500,5500,0
|
|
20240314,210800,149031080,5500,5500,5500,5500,0
|
|
20240314,210700,149031080,5500,5500,5500,5500,0
|
|
20240314,210600,149031080,5500,5500,5500,5500,0
|
|
20240314,210500,149031080,5500,5500,5500,5500,0
|
|
20240314,210400,149031080,5500,5500,5500,5500,0
|
|
20240314,210300,149031080,5500,5500,5500,5500,0
|
|
20240314,210200,149031080,5500,5500,5500,5500,0
|
|
20240314,210100,149031080,5500,5500,5500,5500,0
|
|
20240314,210000,149031080,5500,5500,5500,5500,0
|
|
20240314,205900,149031080,5500,5500,5500,5500,0
|
|
20240314,205800,149031080,5500,5500,5500,5500,0
|
|
20240314,205700,149031080,5500,5500,5500,5500,0
|
|
20240314,205600,149031080,5500,5500,5500,5500,0
|
|
20240314,205500,149031080,5500,5500,5500,5500,0
|
|
20240314,205400,149031080,5500,5500,5500,5500,0
|
|
20240314,205300,149031080,5500,5500,5500,5500,0
|
|
20240314,205200,149031080,5500,5500,5500,5500,0
|
|
20240314,205100,149031080,5500,5500,5500,5500,0
|
|
20240314,205000,149031080,5500,5500,5500,5500,0
|
|
20240314,204900,149031080,5500,5500,5500,5500,0
|
|
20240314,204800,149031080,5500,5500,5500,5500,0
|
|
20240314,204700,149031080,5500,5500,5500,5500,0
|
|
20240314,204600,149031080,5500,5500,5500,5500,791
|
|
20240314,204500,149031080,5500,5500,5500,5500,0
|
|
20240314,204400,149031080,5500,5500,5500,5500,0
|
|
20240314,204300,149031080,5500,5500,5500,5500,0
|
|
20240314,204200,149031080,5500,5500,5500,5500,0
|
|
20240314,204100,149031080,5500,5500,5500,5500,0
|
|
20240314,204000,149031080,5500,5500,5500,5500,0
|
|
20240314,203900,149031080,5500,5500,5500,5500,0
|
|
20240314,203800,149031080,5500,5500,5500,5500,0
|
|
20240314,203700,149031080,5500,5500,5500,5500,0
|
|
20240314,203600,149031080,5500,5500,5500,5500,0
|
|
20240314,203500,149031080,5500,5500,5500,5500,0
|
|
20240314,203400,149031080,5500,5500,5500,5500,0
|
|
20240314,203300,149031080,5500,5500,5500,5500,0
|
|
20240314,203200,149031080,5500,5500,5500,5500,0
|
|
20240314,203100,149031080,5500,5500,5500,5500,0
|
|
20240314,203000,149031080,5500,5500,5500,5500,0
|
|
20240314,202900,149031080,5500,5500,5500,5500,0
|
|
20240314,202800,149031080,5500,5500,5500,5500,0
|
|
20240314,202700,149031080,5500,5500,5500,5500,0
|
|
20240314,202600,149031080,5500,5500,5500,5500,0
|
|
20240314,202500,149031080,5500,5500,5500,5500,0
|
|
20240314,202400,149031080,5500,5500,5500,5500,0
|
|
20240314,202300,149031080,5500,5500,5500,5500,0
|
|
20240314,202200,149031080,5500,5500,5500,5500,0
|
|
20240314,202100,149031080,5500,5500,5500,5500,0
|
|
20240314,202000,149031080,5500,5500,5500,5500,0
|
|
20240314,201900,149031080,5500,5500,5500,5500,0
|
|
20240314,201800,149031080,5500,5500,5500,5500,0
|
|
20240314,201700,149031080,5500,5500,5500,5500,0
|
|
20240314,201600,149031080,5500,5500,5500,5500,791
|
|
20240314,201500,149031080,5500,5500,5500,5500,0
|
|
20240314,201400,149031080,5500,5500,5500,5500,0
|
|
20240314,201300,149031080,5500,5500,5500,5500,0
|
|
20240314,201200,149031080,5500,5500,5500,5500,0
|
|
20240314,201100,149031080,5500,5500,5500,5500,0
|
|
20240314,201000,149031080,5500,5500,5500,5500,0
|
|
20240314,200900,149031080,5500,5500,5500,5500,0
|
|
20240314,200800,149031080,5500,5500,5500,5500,0
|
|
20240314,200700,149031080,5500,5500,5500,5500,0
|
|
20240314,200600,149031080,5500,5500,5500,5500,0
|
|
20240314,200500,149031080,5500,5500,5500,5500,0
|
|
20240314,200400,149031080,5500,5500,5500,5500,0
|
|
20240314,200300,149031080,5500,5500,5500,5500,0
|
|
20240314,200200,149031080,5500,5500,5500,5500,0
|
|
20240314,200100,149031080,5500,5500,5500,5500,0
|
|
20240314,200000,149031080,5500,5500,5500,5500,0
|
|
20240314,195900,149031080,5500,5500,5500,5500,0
|
|
20240314,195800,149031080,5500,5500,5500,5500,0
|
|
20240314,195700,149031080,5500,5500,5500,5500,0
|
|
20240314,195600,149031080,5500,5500,5500,5500,0
|
|
20240314,195500,149031080,5500,5500,5500,5500,0
|
|
20240314,195400,149031080,5500,5500,5500,5500,0
|
|
20240314,195300,149031080,5500,5500,5500,5500,0
|
|
20240314,195200,149031080,5500,5500,5500,5500,0
|
|
20240314,195100,149031080,5500,5500,5500,5500,0
|
|
20240314,195000,149031080,5500,5500,5500,5500,0
|
|
20240314,194900,149031080,5500,5500,5500,5500,0
|
|
20240314,194800,149031080,5500,5500,5500,5500,0
|
|
20240314,194700,149031080,5500,5500,5500,5500,0
|
|
20240314,194600,149031080,5500,5500,5500,5500,791
|
|
20240314,194500,149031080,5500,5500,5500,5500,0
|
|
20240314,194400,149031080,5500,5500,5500,5500,0
|
|
20240314,194300,149031080,5500,5500,5500,5500,0
|
|
20240314,194200,149031080,5500,5500,5500,5500,0
|
|
20240314,194100,149031080,5500,5500,5500,5500,0
|
|
20240314,194000,149031080,5500,5500,5500,5500,0
|
|
20240314,193900,149031080,5500,5500,5500,5500,0
|
|
20240314,193800,149031080,5500,5500,5500,5500,0
|
|
20240314,193700,149031080,5500,5500,5500,5500,0
|
|
20240314,193600,149031080,5500,5500,5500,5500,0
|
|
20240314,193500,149031080,5500,5500,5500,5500,0
|
|
20240314,193400,149031080,5500,5500,5500,5500,0
|
|
20240314,193300,149031080,5500,5500,5500,5500,0
|
|
20240314,193200,149031080,5500,5500,5500,5500,0
|
|
20240314,193100,149031080,5500,5500,5500,5500,0
|
|
20240314,193000,149031080,5500,5500,5500,5500,0
|
|
20240314,192900,149031080,5500,5500,5500,5500,0
|
|
20240314,192800,149031080,5500,5500,5500,5500,0
|
|
20240314,192700,149031080,5500,5500,5500,5500,0
|
|
20240314,192600,149031080,5500,5500,5500,5500,0
|
|
20240314,192500,149031080,5500,5500,5500,5500,0
|
|
20240314,192400,149031080,5500,5500,5500,5500,0
|
|
20240314,192300,149031080,5500,5500,5500,5500,0
|
|
20240314,192200,149031080,5500,5500,5500,5500,0
|
|
20240314,192100,149031080,5500,5500,5500,5500,0
|
|
20240314,192000,149031080,5500,5500,5500,5500,0
|
|
20240314,191900,149031080,5500,5500,5500,5500,0
|
|
20240314,191800,149031080,5500,5500,5500,5500,0
|
|
20240314,191700,149031080,5500,5500,5500,5500,0
|
|
20240314,191600,149031080,5500,5500,5500,5500,791
|
|
20240314,191500,149031080,5500,5500,5500,5500,0
|
|
20240314,191400,149031080,5500,5500,5500,5500,0
|
|
20240314,191300,149031080,5500,5500,5500,5500,0
|
|
20240314,191200,149031080,5500,5500,5500,5500,0
|
|
20240314,191100,149031080,5500,5500,5500,5500,0
|
|
20240314,191000,149031080,5500,5500,5500,5500,0
|
|
20240314,190900,149031080,5500,5500,5500,5500,0
|
|
20240314,190800,149031080,5500,5500,5500,5500,0
|
|
20240314,190700,149031080,5500,5500,5500,5500,0
|
|
20240314,190600,149031080,5500,5500,5500,5500,0
|
|
20240314,190500,149031080,5500,5500,5500,5500,0
|
|
20240314,190400,149031080,5500,5500,5500,5500,0
|
|
20240314,190300,149031080,5500,5500,5500,5500,0
|
|
20240314,190200,149031080,5500,5500,5500,5500,0
|
|
20240314,190100,149031080,5500,5500,5500,5500,0
|
|
20240314,190000,149031080,5500,5500,5500,5500,0
|
|
20240314,185900,149031080,5500,5500,5500,5500,0
|
|
20240314,185800,149031080,5500,5500,5500,5500,0
|
|
20240314,185700,149031080,5500,5500,5500,5500,0
|
|
20240314,185600,149031080,5500,5500,5500,5500,0
|
|
20240314,185500,149031080,5500,5500,5500,5500,0
|
|
20240314,185400,149031080,5500,5500,5500,5500,0
|
|
20240314,185300,149031080,5500,5500,5500,5500,0
|
|
20240314,185200,149031080,5500,5500,5500,5500,0
|
|
20240314,185100,149031080,5500,5500,5500,5500,0
|
|
20240314,185000,149031080,5500,5500,5500,5500,0
|
|
20240314,184900,149031080,5500,5500,5500,5500,0
|
|
20240314,184800,149031080,5500,5500,5500,5500,0
|
|
20240314,184700,149031080,5500,5500,5500,5500,0
|
|
20240314,184600,149031080,5500,5500,5500,5500,791
|
|
20240314,184500,149031080,5500,5500,5500,5500,0
|
|
20240314,184400,149031080,5500,5500,5500,5500,0
|
|
20240314,184300,149031080,5500,5500,5500,5500,0
|
|
20240314,184200,149031080,5500,5500,5500,5500,0
|
|
20240314,184100,149031080,5500,5500,5500,5500,0
|
|
20240314,184000,149031080,5500,5500,5500,5500,0
|
|
20240314,183900,149031080,5500,5500,5500,5500,0
|
|
20240314,183800,149031080,5500,5500,5500,5500,0
|
|
20240314,183700,149031080,5500,5500,5500,5500,0
|
|
20240314,183600,149031080,5500,5500,5500,5500,0
|
|
20240314,183500,149031080,5500,5500,5500,5500,0
|
|
20240314,183400,149031080,5500,5500,5500,5500,0
|
|
20240314,183300,149031080,5500,5500,5500,5500,0
|
|
20240314,183200,149031080,5500,5500,5500,5500,0
|
|
20240314,183100,149031080,5500,5500,5500,5500,0
|
|
20240314,183000,149031080,5500,5500,5500,5500,0
|
|
20240314,182900,149031080,5500,5500,5500,5500,0
|
|
20240314,182800,149031080,5500,5500,5500,5500,0
|
|
20240314,182700,149031080,5500,5500,5500,5500,0
|
|
20240314,182600,149031080,5500,5500,5500,5500,0
|
|
20240314,182500,149031080,5500,5500,5500,5500,0
|
|
20240314,182400,149031080,5500,5500,5500,5500,0
|
|
20240314,182300,149031080,5500,5500,5500,5500,0
|
|
20240314,182200,149031080,5500,5500,5500,5500,0
|
|
20240314,182100,149031080,5500,5500,5500,5500,0
|
|
20240314,182000,149031080,5500,5500,5500,5500,0
|
|
20240314,181900,149031080,5500,5500,5500,5500,0
|
|
20240314,181800,149031080,5500,5500,5500,5500,0
|
|
20240314,181700,149031080,5500,5500,5500,5500,0
|
|
20240314,181600,149031080,5500,5500,5500,5500,791
|
|
20240314,181500,149031080,5500,5500,5500,5500,0
|
|
20240314,181400,149031080,5500,5500,5500,5500,0
|
|
20240314,181300,149031080,5500,5500,5500,5500,0
|
|
20240314,181200,149031080,5500,5500,5500,5500,0
|
|
20240314,181100,149031080,5500,5500,5500,5500,0
|
|
20240314,181000,149031080,5500,5500,5500,5500,0
|
|
20240314,180900,149031080,5500,5500,5500,5500,0
|
|
20240314,180800,149031080,5500,5500,5500,5500,0
|
|
20240314,180700,149031080,5500,5500,5500,5500,0
|
|
20240314,180600,149031080,5500,5500,5500,5500,0
|
|
20240314,180500,149031080,5500,5500,5500,5500,0
|
|
20240314,180400,149031080,5500,5500,5500,5500,0
|
|
20240314,180300,149031080,5500,5500,5500,5500,0
|
|
20240314,180200,149031080,5500,5500,5500,5500,0
|
|
20240314,180100,149031080,5500,5500,5500,5500,0
|
|
20240314,180000,149031080,5500,5500,5500,5500,0
|
|
20240314,175900,149031080,5500,5500,5500,5500,0
|
|
20240314,175800,149031080,5500,5500,5500,5500,0
|
|
20240314,175700,149031080,5500,5500,5500,5500,0
|
|
20240314,175600,149031080,5500,5500,5500,5500,0
|
|
20240314,175500,149031080,5500,5500,5500,5500,0
|
|
20240314,175400,149031080,5500,5500,5500,5500,0
|
|
20240314,175300,149031080,5500,5500,5500,5500,0
|
|
20240314,175200,149031080,5500,5500,5500,5500,0
|
|
20240314,175100,149031080,5500,5500,5500,5500,0
|
|
20240314,175000,149031080,5500,5500,5500,5500,0
|
|
20240314,174900,149031080,5500,5500,5500,5500,0
|
|
20240314,174800,149031080,5500,5500,5500,5500,0
|
|
20240314,174700,149031080,5500,5500,5500,5500,0
|
|
20240314,174600,149031080,5500,5500,5500,5500,791
|
|
20240314,174500,149031080,5500,5500,5500,5500,0
|
|
20240314,174400,149031080,5500,5500,5500,5500,0
|
|
20240314,174300,149031080,5500,5500,5500,5500,0
|
|
20240314,174200,149031080,5500,5500,5500,5500,0
|
|
20240314,174100,149031080,5500,5500,5500,5500,0
|
|
20240314,174000,149031080,5500,5500,5500,5500,0
|
|
20240314,173900,149031080,5500,5500,5500,5500,0
|
|
20240314,173800,149031080,5500,5500,5500,5500,0
|
|
20240314,173700,149031080,5500,5500,5500,5500,0
|
|
20240314,173600,149031080,5500,5500,5500,5500,0
|
|
20240314,173500,149031080,5500,5500,5500,5500,0
|
|
20240314,173400,149031080,5500,5500,5500,5500,0
|
|
20240314,173300,149031080,5500,5500,5500,5500,0
|
|
20240314,173200,149031080,5500,5500,5500,5500,0
|
|
20240314,173100,149031080,5500,5500,5500,5500,0
|
|
20240314,173000,149031080,5500,5500,5500,5500,0
|
|
20240314,172900,149031080,5500,5500,5500,5500,0
|
|
20240314,172800,149031080,5500,5500,5500,5500,0
|
|
20240314,172700,149031080,5500,5500,5500,5500,0
|
|
20240314,172600,149031080,5500,5500,5500,5500,0
|
|
20240314,172500,149031080,5500,5500,5500,5500,0
|
|
20240314,172400,149031080,5500,5500,5500,5500,0
|
|
20240314,172300,149031080,5500,5500,5500,5500,0
|
|
20240314,172200,149031080,5500,5500,5500,5500,0
|
|
20240314,172100,149031080,5500,5500,5500,5500,0
|
|
20240314,172000,149031080,5500,5500,5500,5500,0
|
|
20240314,171900,149031080,5500,5500,5500,5500,0
|
|
20240314,171800,149031080,5500,5500,5500,5500,0
|
|
20240314,171700,149031080,5500,5500,5500,5500,0
|
|
20240314,171600,149031080,5500,5500,5500,5500,791
|
|
20240314,171500,149031080,5500,5500,5500,5500,0
|
|
20240314,171400,149031080,5500,5500,5500,5500,0
|
|
20240314,171300,149031080,5500,5500,5500,5500,0
|
|
20240314,171200,149031080,5500,5500,5500,5500,0
|
|
20240314,171100,149031080,5500,5500,5500,5500,0
|
|
20240314,171000,149031080,5500,5500,5500,5500,0
|
|
20240314,170900,149031080,5500,5500,5500,5500,0
|
|
20240314,170800,149031080,5500,5500,5500,5500,0
|
|
20240314,170700,149031080,5500,5500,5500,5500,0
|
|
20240314,170600,149031080,5500,5500,5500,5500,0
|
|
20240314,170500,149031080,5500,5500,5500,5500,0
|
|
20240314,170400,149031080,5500,5500,5500,5500,0
|
|
20240314,170300,149031080,5500,5500,5500,5500,0
|
|
20240314,170200,149031080,5500,5500,5500,5500,0
|
|
20240314,170100,149031080,5500,5500,5500,5500,0
|
|
20240314,170000,149031080,5500,5500,5500,5500,0
|
|
20240314,165900,149031080,5500,5500,5500,5500,0
|
|
20240314,165800,149031080,5500,5500,5500,5500,0
|
|
20240314,165700,149031080,5500,5500,5500,5500,0
|
|
20240314,165600,149031080,5500,5500,5500,5500,0
|
|
20240314,165500,149031080,5500,5500,5500,5500,0
|
|
20240314,165400,149031080,5500,5500,5500,5500,0
|
|
20240314,165300,149031080,5500,5500,5500,5500,0
|
|
20240314,165200,149031080,5500,5500,5500,5500,0
|
|
20240314,165100,149031080,5500,5500,5500,5500,0
|
|
20240314,165000,149031080,5500,5500,5500,5500,0
|
|
20240314,164900,149031080,5500,5500,5500,5500,0
|
|
20240314,164800,149031080,5500,5500,5500,5500,0
|
|
20240314,164700,149031080,5500,5500,5500,5500,0
|
|
20240314,164600,149031080,5500,5500,5500,5500,791
|
|
20240314,164500,149031080,5500,5500,5500,5500,0
|
|
20240314,164400,149031080,5500,5500,5500,5500,0
|
|
20240314,164300,149031080,5500,5500,5500,5500,0
|
|
20240314,164200,149031080,5500,5500,5500,5500,0
|
|
20240314,164100,149031080,5500,5500,5500,5500,0
|
|
20240314,164000,149031080,5500,5500,5500,5500,0
|
|
20240314,163900,149031080,5500,5500,5500,5500,0
|
|
20240314,163800,149031080,5500,5500,5500,5500,0
|
|
20240314,163700,149031080,5500,5500,5500,5500,0
|
|
20240314,163600,149031080,5500,5500,5500,5500,0
|
|
20240314,163500,149031080,5500,5500,5500,5500,0
|
|
20240314,163400,149031080,5500,5500,5500,5500,0
|
|
20240314,163300,149031080,5500,5500,5500,5500,0
|
|
20240314,163200,149031080,5500,5500,5500,5500,0
|
|
20240314,163100,149031080,5500,5500,5500,5500,0
|
|
20240314,163000,149031080,5500,5500,5500,5500,0
|
|
20240314,162900,149031080,5500,5500,5500,5500,0
|
|
20240314,162800,149031080,5500,5500,5500,5500,0
|
|
20240314,162700,149031080,5500,5500,5500,5500,0
|
|
20240314,162600,149031080,5500,5500,5500,5500,0
|
|
20240314,162500,149031080,5500,5500,5500,5500,0
|
|
20240314,162400,149031080,5500,5500,5500,5500,0
|
|
20240314,162300,149031080,5500,5500,5500,5500,0
|
|
20240314,162200,149031080,5500,5500,5500,5500,0
|
|
20240314,162100,149031080,5500,5500,5500,5500,0
|
|
20240314,162000,149031080,5500,5500,5500,5500,0
|
|
20240314,161900,149031080,5500,5500,5500,5500,0
|
|
20240314,161800,149031080,5500,5500,5500,5500,0
|
|
20240314,161700,149031080,5500,5500,5500,5500,0
|
|
20240314,161600,149031080,5500,5500,5500,5500,791
|
|
20240314,161500,149031080,5500,5500,5500,5500,0
|
|
20240314,161400,149031080,5500,5500,5500,5500,0
|
|
20240314,161300,149031080,5500,5500,5500,5500,0
|
|
20240314,161200,149031080,5500,5500,5500,5500,0
|
|
20240314,161100,149031080,5500,5500,5500,5500,0
|
|
20240314,161000,149031080,5500,5500,5500,5500,0
|
|
20240314,160900,149031080,5500,5500,5500,5500,0
|
|
20240314,160800,149031080,5500,5500,5500,5500,0
|
|
20240314,160700,149031080,5500,5500,5500,5500,0
|
|
20240314,160600,149031080,5500,5500,5500,5500,0
|
|
20240314,160500,149031080,5500,5500,5500,5500,0
|
|
20240314,160400,149031080,5500,5500,5500,5500,0
|
|
20240314,160300,149031080,5500,5500,5500,5500,0
|
|
20240314,160200,149031080,5500,5500,5500,5500,0
|
|
20240314,160100,149031080,5500,5500,5500,5500,0
|
|
20240314,160000,149031080,5500,5500,5500,5500,0
|
|
20240314,155900,149031080,5500,5500,5500,5500,0
|
|
20240314,155800,149031080,5500,5500,5500,5500,0
|
|
20240314,155700,149031080,5500,5500,5500,5500,0
|
|
20240314,155600,149031080,5500,5500,5500,5500,0
|
|
20240314,155500,149031080,5500,5500,5500,5500,0
|
|
20240314,155400,149031080,5500,5500,5500,5500,0
|
|
20240314,155300,149031080,5500,5500,5500,5500,0
|
|
20240314,155200,149031080,5500,5500,5500,5500,0
|
|
20240314,155100,149031080,5500,5500,5500,5500,0
|
|
20240314,155000,149031080,5500,5500,5500,5500,0
|
|
20240314,154900,149031080,5500,5500,5500,5500,0
|
|
20240314,154800,149031080,5500,5500,5500,5500,0
|
|
20240314,154700,149031080,5500,5500,5500,5500,0
|
|
20240314,154600,149031080,5500,5500,5500,5500,791
|
|
20240314,154500,149031080,5500,5500,5500,5500,0
|
|
20240314,154400,149031080,5500,5500,5500,5500,0
|
|
20240314,154300,149031080,5500,5500,5500,5500,0
|
|
20240314,154200,149031080,5500,5500,5500,5500,0
|
|
20240314,154100,149031080,5500,5500,5500,5500,0
|
|
20240314,154000,149031080,5500,5500,5500,5500,0
|
|
20240314,153900,149031080,5500,5500,5500,5500,0
|
|
20240314,153800,149031080,5500,5500,5500,5500,0
|
|
20240314,153700,149031080,5500,5500,5500,5500,0
|
|
20240314,153600,149031080,5500,5500,5500,5500,0
|
|
20240314,153500,149031080,5500,5500,5500,5500,0
|
|
20240314,153400,149031080,5500,5500,5500,5500,0
|
|
20240314,153300,149031080,5500,5500,5500,5500,0
|
|
20240314,153200,149031080,5500,5500,5500,5500,0
|
|
20240314,153100,149031080,5500,5500,5500,5500,0
|
|
20240314,153000,149031080,5500,5500,5500,5500,791
|
|
20240314,152900,144680580,5500,5500,5500,5500,0
|
|
20240314,152800,144680580,5500,5500,5500,5500,0
|
|
20240314,152700,144680580,5500,5500,5500,5500,0
|
|
20240314,152600,144680580,5500,5500,5500,5500,0
|
|
20240314,152500,144680580,5500,5500,5500,5500,0
|
|
20240314,152400,144680580,5500,5500,5500,5500,0
|
|
20240314,152300,144680580,5500,5500,5500,5500,0
|
|
20240314,152200,144680580,5500,5500,5500,5500,0
|
|
20240314,152100,144680580,5500,5500,5500,5500,0
|
|
20240314,152000,144680580,5500,5500,5500,5500,0
|
|
20240314,151900,144680580,5500,5480,5500,5480,1078
|
|
20240314,151800,138757420,5470,5480,5480,5470,117
|
|
20240314,151700,138117260,5470,5470,5470,5470,36
|
|
20240314,151600,137920340,5480,5480,5480,5480,2
|
|
20240314,151500,137909380,5480,5480,5480,5480,10
|
|
20240314,151400,137854580,5470,5470,5470,5470,15
|
|
20240314,151300,137772530,5480,5480,5480,5480,2
|
|
20240314,151200,137761570,5480,5480,5480,5480,5
|
|
20240314,151100,137734170,5470,5470,5470,5470,601
|
|
20240314,151000,134446700,5470,5470,5470,5470,0
|
|
20240314,150900,134446700,5470,5480,5480,5470,142
|
|
20240314,150800,133669910,5470,5470,5470,5470,150
|
|
20240314,150700,132849410,5470,5470,5470,5470,0
|
|
20240314,150600,132849410,5470,5470,5470,5470,0
|
|
20240314,150500,132849410,5470,5480,5480,5470,400
|
|
20240314,150400,130659480,5490,5480,5490,5480,14
|
|
20240314,150300,130582690,5470,5470,5470,5470,0
|
|
20240314,150200,130582690,5470,5470,5470,5470,0
|
|
20240314,150100,130582690,5470,5470,5470,5470,0
|
|
20240314,150000,130582690,5470,5470,5470,5470,98
|
|
20240314,145900,130046630,5490,5490,5490,5490,190
|
|
20240314,145800,129003530,5500,5500,5500,5500,1
|
|
20240314,145700,128998030,5470,5470,5470,5470,0
|
|
20240314,145600,128998030,5470,5470,5470,5470,10
|
|
20240314,145500,128943330,5460,5460,5460,5460,0
|
|
20240314,145400,128943330,5460,5460,5460,5460,0
|
|
20240314,145300,128943330,5460,5460,5460,5460,0
|
|
20240314,145200,128943330,5460,5460,5460,5460,12
|
|
20240314,145100,128877810,5460,5460,5460,5460,10
|
|
20240314,145000,128823210,5460,5460,5460,5460,0
|
|
20240314,144900,128823210,5460,5470,5470,5460,300
|
|
20240314,144800,127182320,5470,5490,5490,5470,800
|
|
20240314,144700,122800080,5500,5500,5500,5500,0
|
|
20240314,144600,122800080,5500,5500,5500,5500,0
|
|
20240314,144500,122800080,5500,5490,5500,5490,136
|
|
20240314,144400,122052210,5490,5490,5490,5490,0
|
|
20240314,144300,122052210,5490,5490,5490,5490,0
|
|
20240314,144200,122052210,5490,5490,5490,5490,0
|
|
20240314,144100,122052210,5490,5490,5490,5490,0
|
|
20240314,144000,122052210,5490,5490,5490,5490,0
|
|
20240314,143900,122052210,5490,5490,5490,5490,0
|
|
20240314,143800,122052210,5490,5490,5490,5490,0
|
|
20240314,143700,122052210,5490,5480,5490,5480,11
|
|
20240314,143600,121991830,5480,5480,5480,5480,25
|
|
20240314,143500,121854830,5490,5480,5490,5480,27
|
|
20240314,143400,121706850,5500,5500,5500,5500,0
|
|
20240314,143300,121706850,5500,5500,5500,5500,0
|
|
20240314,143200,121706850,5500,5500,5500,5500,0
|
|
20240314,143100,121706850,5500,5500,5500,5500,2
|
|
20240314,143000,121695850,5500,5500,5500,5500,0
|
|
20240314,142900,121695850,5500,5500,5500,5500,0
|
|
20240314,142800,121695850,5500,5500,5500,5500,0
|
|
20240314,142700,121695850,5500,5500,5500,5500,0
|
|
20240314,142600,121695850,5500,5500,5500,5500,0
|
|
20240314,142500,121695850,5500,5500,5500,5500,0
|
|
20240314,142400,121695850,5500,5500,5500,5500,6
|
|
20240314,142300,121662850,5510,5510,5510,5510,0
|
|
20240314,142200,121662850,5510,5510,5510,5510,0
|
|
20240314,142100,121662850,5510,5500,5510,5500,29
|
|
20240314,142000,121503340,5500,5500,5500,5500,0
|
|
20240314,141900,121503340,5500,5500,5500,5500,0
|
|
20240314,141800,121503340,5500,5500,5510,5500,342
|
|
20240314,141700,119621420,5500,5500,5500,5500,0
|
|
20240314,141600,119621420,5500,5500,5500,5500,0
|
|
20240314,141500,119621420,5500,5500,5500,5500,2
|
|
20240314,141400,119610420,5500,5500,5520,5500,221
|
|
20240314,141300,118394530,5510,5520,5520,5510,200
|
|
20240314,141200,117292520,5510,5510,5510,5510,0
|
|
20240314,141100,117292520,5510,5510,5510,5510,309
|
|
20240314,141000,115589930,5500,5500,5500,5500,0
|
|
20240314,140900,115589930,5500,5500,5500,5500,99
|
|
20240314,140800,115045430,5500,5500,5500,5500,0
|
|
20240314,140700,115045430,5500,5500,5500,5500,0
|
|
20240314,140600,115045430,5500,5500,5500,5500,0
|
|
20240314,140500,115045430,5500,5500,5500,5500,0
|
|
20240314,140400,115045430,5500,5500,5500,5500,89
|
|
20240314,140300,114555930,5500,5500,5500,5500,2
|
|
20240314,140200,114544930,5500,5500,5500,5500,19
|
|
20240314,140100,114440430,5500,5500,5500,5500,82
|
|
20240314,140000,113989430,5510,5510,5510,5510,10
|
|
20240314,135900,113934330,5500,5490,5500,5490,265
|
|
20240314,135800,112477080,5480,5480,5480,5480,0
|
|
20240314,135700,112477080,5480,5480,5480,5480,1
|
|
20240314,135600,112471600,5490,5490,5490,5490,0
|
|
20240314,135500,112471600,5490,5480,5490,5480,195
|
|
20240314,135400,111401130,5480,5480,5480,5480,0
|
|
20240314,135300,111401130,5480,5480,5480,5480,0
|
|
20240314,135200,111401130,5480,5480,5480,5480,0
|
|
20240314,135100,111401130,5480,5480,5480,5480,17
|
|
20240314,135000,111307970,5480,5480,5480,5480,0
|
|
20240314,134900,111307970,5480,5480,5480,5480,83
|
|
20240314,134800,110853130,5470,5470,5470,5470,0
|
|
20240314,134700,110853130,5470,5470,5470,5470,0
|
|
20240314,134600,110853130,5470,5470,5470,5470,25
|
|
20240314,134500,110716380,5470,5470,5470,5470,3
|
|
20240314,134400,110699970,5480,5480,5480,5480,0
|
|
20240314,134300,110699970,5480,5480,5480,5480,0
|
|
20240314,134200,110699970,5480,5480,5480,5480,1
|
|
20240314,134100,110694490,5460,5460,5460,5460,0
|
|
20240314,134000,110694490,5460,5460,5460,5460,0
|
|
20240314,133900,110694490,5460,5460,5460,5460,0
|
|
20240314,133800,110694490,5460,5460,5460,5460,0
|
|
20240314,133700,110694490,5460,5460,5460,5460,95
|
|
20240314,133600,110175790,5480,5480,5480,5480,0
|
|
20240314,133500,110175790,5480,5480,5480,5480,0
|
|
20240314,133400,110175790,5480,5470,5480,5470,2
|
|
20240314,133300,110164840,5460,5460,5460,5460,0
|
|
20240314,133200,110164840,5460,5460,5460,5460,0
|
|
20240314,133100,110164840,5460,5460,5460,5460,0
|
|
20240314,133000,110164840,5460,5460,5460,5460,0
|
|
20240314,132900,110164840,5460,5460,5460,5460,0
|
|
20240314,132800,110164840,5460,5460,5460,5460,1
|
|
20240314,132700,110159380,5480,5480,5480,5480,0
|
|
20240314,132600,110159380,5480,5480,5480,5480,0
|
|
20240314,132500,110159380,5480,5480,5480,5480,0
|
|
20240314,132400,110159380,5480,5480,5480,5480,0
|
|
20240314,132300,110159380,5480,5480,5480,5480,0
|
|
20240314,132200,110159380,5480,5480,5480,5480,20
|
|
20240314,132100,110049780,5490,5490,5490,5490,0
|
|
20240314,132000,110049780,5490,5490,5490,5490,0
|
|
20240314,131900,110049780,5490,5490,5490,5490,0
|
|
20240314,131800,110049780,5490,5470,5490,5470,567
|
|
20240314,131700,106943020,5470,5470,5470,5470,0
|
|
20240314,131600,106943020,5470,5470,5470,5470,0
|
|
20240314,131500,106943020,5470,5470,5470,5470,0
|
|
20240314,131400,106943020,5470,5470,5470,5470,0
|
|
20240314,131300,106943020,5470,5470,5470,5470,0
|
|
20240314,131200,106943020,5470,5460,5470,5460,37
|
|
20240314,131100,106740790,5460,5460,5460,5460,0
|
|
20240314,131000,106740790,5460,5460,5460,5460,0
|
|
20240314,130900,106740790,5460,5460,5460,5460,0
|
|
20240314,130800,106740790,5460,5460,5460,5460,0
|
|
20240314,130700,106740790,5460,5480,5480,5460,1967
|
|
20240314,130600,95979750,5490,5490,5490,5490,0
|
|
20240314,130500,95979750,5490,5490,5490,5490,0
|
|
20240314,130400,95979750,5490,5490,5490,5490,0
|
|
20240314,130300,95979750,5490,5490,5490,5490,0
|
|
20240314,130200,95979750,5490,5490,5490,5490,9
|
|
20240314,130100,95930340,5490,5490,5490,5490,0
|
|
20240314,130000,95930340,5490,5490,5490,5490,0
|
|
20240314,125900,95930340,5490,5490,5490,5490,1
|
|
20240314,125800,95924850,5490,5490,5490,5490,93
|
|
20240314,125700,95414280,5480,5480,5480,5480,0
|
|
20240314,125600,95414280,5480,5480,5480,5480,0
|
|
20240314,125500,95414280,5480,5480,5480,5480,0
|
|
20240314,125400,95414280,5480,5480,5480,5480,0
|
|
20240314,125300,95414280,5480,5480,5480,5480,0
|
|
20240314,125200,95414280,5480,5480,5480,5480,0
|
|
20240314,125100,95414280,5480,5480,5480,5480,0
|
|
20240314,125000,95414280,5480,5480,5480,5480,35
|
|
20240314,124900,95222480,5480,5480,5480,5480,13
|
|
20240314,124800,95151240,5480,5480,5480,5480,0
|
|
20240314,124700,95151240,5480,5480,5480,5480,0
|
|
20240314,124600,95151240,5480,5480,5480,5480,12
|
|
20240314,124500,95085480,5480,5480,5490,5480,55
|
|
20240314,124400,94784030,5480,5480,5480,5480,0
|
|
20240314,124300,94784030,5480,5480,5480,5480,0
|
|
20240314,124200,94784030,5480,5480,5480,5480,25
|
|
20240314,124100,94647030,5480,5480,5480,5480,102
|
|
20240314,124000,94088070,5480,5480,5480,5480,10
|
|
20240314,123900,94033270,5480,5470,5500,5470,1043
|
|
20240314,123800,88301630,5470,5470,5470,5470,1
|
|
20240314,123700,88296160,5480,5480,5480,5480,0
|
|
20240314,123600,88296160,5480,5480,5480,5480,0
|
|
20240314,123500,88296160,5480,5480,5480,5480,20
|
|
20240314,123400,88186560,5470,5470,5470,5470,0
|
|
20240314,123300,88186560,5470,5470,5470,5470,1
|
|
20240314,123200,88181090,5470,5470,5470,5470,100
|
|
20240314,123100,87634090,5470,5470,5470,5470,0
|
|
20240314,123000,87634090,5470,5470,5470,5470,0
|
|
20240314,122900,87634090,5470,5460,5470,5460,650
|
|
20240314,122800,84081500,5460,5460,5460,5460,0
|
|
20240314,122700,84081500,5460,5460,5460,5460,0
|
|
20240314,122600,84081500,5460,5460,5460,5460,2
|
|
20240314,122500,84070580,5460,5460,5460,5460,0
|
|
20240314,122400,84070580,5460,5460,5460,5460,0
|
|
20240314,122300,84070580,5460,5460,5460,5460,0
|
|
20240314,122200,84070580,5460,5460,5460,5460,0
|
|
20240314,122100,84070580,5460,5470,5470,5460,3
|
|
20240314,122000,84054190,5460,5460,5460,5460,198
|
|
20240314,121900,82973110,5460,5460,5460,5460,0
|
|
20240314,121800,82973110,5460,5460,5460,5460,0
|
|
20240314,121700,82973110,5460,5440,5460,5440,2
|
|
20240314,121600,82962210,5460,5460,5460,5460,1
|
|
20240314,121500,82956750,5460,5460,5460,5460,61
|
|
20240314,121400,82623690,5450,5450,5450,5450,200
|
|
20240314,121300,81533690,5460,5460,5460,5460,0
|
|
20240314,121200,81533690,5460,5460,5460,5460,0
|
|
20240314,121100,81533690,5460,5460,5460,5460,1
|
|
20240314,121000,81528230,5450,5460,5460,5450,4
|
|
20240314,120900,81506420,5460,5460,5460,5460,0
|
|
20240314,120800,81506420,5460,5460,5460,5460,0
|
|
20240314,120700,81506420,5460,5450,5460,5450,235
|
|
20240314,120600,80225650,5450,5450,5450,5450,0
|
|
20240314,120500,80225650,5450,5450,5450,5450,0
|
|
20240314,120400,80225650,5450,5450,5450,5450,0
|
|
20240314,120300,80225650,5450,5450,5450,5450,0
|
|
20240314,120200,80225650,5450,5450,5450,5450,1
|
|
20240314,120100,80220200,5420,5420,5420,5420,0
|
|
20240314,120000,80220200,5420,5420,5420,5420,0
|
|
20240314,115900,80220200,5420,5420,5420,5420,0
|
|
20240314,115800,80220200,5420,5420,5420,5420,0
|
|
20240314,115700,80220200,5420,5440,5440,5420,4
|
|
20240314,115600,80198490,5450,5450,5450,5450,1
|
|
20240314,115500,80193040,5440,5440,5440,5440,4
|
|
20240314,115400,80171280,5440,5440,5440,5440,0
|
|
20240314,115300,80171280,5440,5440,5440,5440,30
|
|
20240314,115200,80008080,5450,5450,5450,5450,0
|
|
20240314,115100,80008080,5450,5450,5450,5450,2
|
|
20240314,115000,79997180,5450,5450,5450,5450,1
|
|
20240314,114900,79991730,5440,5440,5440,5440,21
|
|
20240314,114800,79877490,5440,5440,5440,5440,1
|
|
20240314,114700,79872050,5420,5440,5440,5420,268
|
|
20240314,114600,78419130,5440,5440,5440,5440,30
|
|
20240314,114500,78255930,5440,5440,5440,5440,0
|
|
20240314,114400,78255930,5440,5440,5440,5440,2
|
|
20240314,114300,78245050,5440,5440,5440,5440,0
|
|
20240314,114200,78245050,5440,5440,5440,5440,0
|
|
20240314,114100,78245050,5440,5440,5440,5440,3
|
|
20240314,114000,78228730,5440,5440,5440,5440,1
|
|
20240314,113900,78223290,5420,5430,5430,5420,460
|
|
20240314,113800,75729990,5420,5430,5430,5420,500
|
|
20240314,113700,73019890,5440,5440,5440,5440,0
|
|
20240314,113600,73019890,5440,5440,5440,5440,0
|
|
20240314,113500,73019890,5440,5440,5440,5440,122
|
|
20240314,113400,72356210,5440,5440,5440,5440,0
|
|
20240314,113300,72356210,5440,5440,5440,5440,1
|
|
20240314,113200,72350770,5440,5440,5440,5440,1
|
|
20240314,113100,72345330,5440,5440,5440,5440,0
|
|
20240314,113000,72345330,5440,5440,5440,5440,0
|
|
20240314,112900,72345330,5440,5440,5440,5440,0
|
|
20240314,112800,72345330,5440,5440,5440,5440,0
|
|
20240314,112700,72345330,5440,5440,5440,5440,0
|
|
20240314,112600,72345330,5440,5440,5440,5440,0
|
|
20240314,112500,72345330,5440,5440,5440,5440,0
|
|
20240314,112400,72345330,5440,5440,5440,5440,0
|
|
20240314,112300,72345330,5440,5440,5440,5440,0
|
|
20240314,112200,72345330,5440,5440,5440,5440,0
|
|
20240314,112100,72345330,5440,5440,5440,5440,0
|
|
20240314,112000,72345330,5440,5440,5440,5440,0
|
|
20240314,111900,72345330,5440,5440,5440,5440,0
|
|
20240314,111800,72345330,5440,5430,5440,5430,60
|
|
20240314,111700,72019320,5430,5430,5430,5430,71
|
|
20240314,111600,71633790,5430,5430,5430,5430,4
|
|
20240314,111500,71612070,5440,5440,5440,5440,0
|
|
20240314,111400,71612070,5440,5440,5440,5440,0
|
|
20240314,111300,71612070,5440,5440,5440,5440,0
|
|
20240314,111200,71612070,5440,5440,5440,5440,0
|
|
20240314,111100,71612070,5440,5440,5440,5440,0
|
|
20240314,111000,71612070,5440,5440,5440,5440,0
|
|
20240314,110900,71612070,5440,5440,5440,5440,0
|
|
20240314,110800,71612070,5440,5440,5440,5440,0
|
|
20240314,110700,71612070,5440,5440,5440,5440,40
|
|
20240314,110600,71394470,5440,5440,5440,5440,30
|
|
20240314,110500,71231270,5440,5440,5440,5440,0
|
|
20240314,110400,71231270,5440,5440,5440,5440,1
|
|
20240314,110300,71225830,5420,5420,5420,5420,67
|
|
20240314,110200,70862690,5420,5420,5420,5420,233
|
|
20240314,110100,69599830,5420,5420,5420,5420,0
|
|
20240314,110000,69599830,5420,5420,5420,5420,1
|
|
20240314,105900,69594410,5420,5420,5420,5420,1
|
|
20240314,105800,69588990,5400,5400,5400,5400,0
|
|
20240314,105700,69588990,5400,5400,5400,5400,0
|
|
20240314,105600,69588990,5400,5400,5400,5400,100
|
|
20240314,105500,69048990,5390,5390,5390,5390,0
|
|
20240314,105400,69048990,5390,5390,5390,5390,0
|
|
20240314,105300,69048990,5390,5390,5390,5390,0
|
|
20240314,105200,69048990,5390,5390,5390,5390,0
|
|
20240314,105100,69048990,5390,5390,5390,5390,0
|
|
20240314,105000,69048990,5390,5400,5400,5390,800
|
|
20240314,104900,64729930,5400,5400,5400,5400,0
|
|
20240314,104800,64729930,5400,5400,5400,5400,1
|
|
20240314,104700,64724530,5400,5400,5400,5400,0
|
|
20240314,104600,64724530,5400,5400,5400,5400,1
|
|
20240314,104500,64719130,5410,5410,5410,5410,133
|
|
20240314,104400,63999600,5400,5400,5400,5400,100
|
|
20240314,104300,63459600,5390,5390,5390,5390,0
|
|
20240314,104200,63459600,5390,5390,5390,5390,943
|
|
20240314,104100,58376830,5390,5390,5390,5390,428
|
|
20240314,104000,56069910,5390,5390,5390,5390,0
|
|
20240314,103900,56069910,5390,5390,5390,5390,0
|
|
20240314,103800,56069910,5390,5390,5390,5390,191
|
|
20240314,103700,55040420,5400,5400,5400,5400,0
|
|
20240314,103600,55040420,5400,5400,5400,5400,10
|
|
20240314,103500,54986420,5400,5400,5400,5400,100
|
|
20240314,103400,54446420,5400,5400,5400,5400,0
|
|
20240314,103300,54446420,5400,5400,5400,5400,2
|
|
20240314,103200,54435620,5390,5390,5390,5390,0
|
|
20240314,103100,54435620,5390,5390,5390,5390,0
|
|
20240314,103000,54435620,5390,5390,5390,5390,0
|
|
20240314,102900,54435620,5390,5390,5390,5390,0
|
|
20240314,102800,54435620,5390,5390,5390,5390,0
|
|
20240314,102700,54435620,5390,5400,5400,5390,47
|
|
20240314,102600,54182190,5390,5390,5390,5390,184
|
|
20240314,102500,53190430,5400,5400,5400,5400,2
|
|
20240314,102400,53179630,5380,5380,5380,5380,0
|
|
20240314,102300,53179630,5380,5380,5380,5380,0
|
|
20240314,102200,53179630,5380,5390,5390,5380,300
|
|
20240314,102100,51563810,5390,5430,5430,5390,361
|
|
20240314,102000,49617970,5390,5400,5400,5390,230
|
|
20240314,101900,48376260,5430,5430,5430,5430,0
|
|
20240314,101800,48376260,5430,5430,5430,5430,2
|
|
20240314,101700,48365400,5390,5430,5430,5390,2
|
|
20240314,101600,48354580,5390,5390,5390,5390,0
|
|
20240314,101500,48354580,5390,5390,5390,5390,7
|
|
20240314,101400,48316850,5430,5430,5430,5390,34
|
|
20240314,101300,48133430,5390,5390,5390,5390,30
|
|
20240314,101200,47971730,5390,5400,5440,5390,321
|
|
20240314,101100,46239030,5400,5440,5440,5400,23
|
|
20240314,101000,46114790,5440,5440,5440,5440,0
|
|
20240314,100900,46114790,5440,5440,5440,5440,0
|
|
20240314,100800,46114790,5440,5440,5440,5440,0
|
|
20240314,100700,46114790,5440,5440,5440,5440,0
|
|
20240314,100600,46114790,5440,5440,5440,5440,2
|
|
20240314,100500,46103910,5390,5420,5420,5390,325
|
|
20240314,100400,44351800,5440,5440,5440,5440,1
|
|
20240314,100300,44346360,5460,5460,5460,5460,0
|
|
20240314,100200,44346360,5460,5460,5460,5460,0
|
|
20240314,100100,44346360,5460,5460,5460,5460,1
|
|
20240314,100000,44340900,5390,5410,5410,5390,284
|
|
20240314,095900,42806930,5400,5430,5430,5400,376
|
|
20240314,095800,40771090,5430,5430,5430,5430,11
|
|
20240314,095700,40711360,5440,5440,5440,5440,10
|
|
20240314,095600,40656960,5460,5460,5460,5460,0
|
|
20240314,095500,40656960,5460,5460,5460,5460,2
|
|
20240314,095400,40646040,5460,5450,5460,5450,53
|
|
20240314,095300,40357050,5450,5450,5450,5450,56
|
|
20240314,095200,40051850,5450,5450,5450,5450,0
|
|
20240314,095100,40051850,5450,5450,5450,5450,3
|
|
20240314,095000,40035500,5450,5450,5450,5450,20
|
|
20240314,094900,39926500,5450,5450,5450,5450,1
|
|
20240314,094800,39921050,5400,5460,5460,5400,32
|
|
20240314,094700,39748130,5450,5450,5450,5450,100
|
|
20240314,094600,39203130,5450,5450,5450,5450,30
|
|
20240314,094500,39039630,5400,5450,5450,5400,273
|
|
20240314,094400,37564940,5450,5450,5450,5450,0
|
|
20240314,094300,37564940,5450,5430,5450,5400,360
|
|
20240314,094200,35614440,5430,5430,5430,5430,0
|
|
20240314,094100,35614440,5430,5430,5430,5430,2
|
|
20240314,094000,35603580,5400,5400,5400,5400,0
|
|
20240314,093900,35603580,5400,5410,5410,5400,130
|
|
20240314,093800,34900790,5410,5430,5430,5410,302
|
|
20240314,093700,33265540,5450,5450,5450,5450,0
|
|
20240314,093600,33265540,5450,5450,5450,5450,3
|
|
20240314,093500,33249190,5450,5450,5450,5450,1
|
|
20240314,093400,33243740,5420,5450,5450,5420,180
|
|
20240314,093300,32267840,5410,5410,5410,5410,0
|
|
20240314,093200,32267840,5410,5410,5410,5410,0
|
|
20240314,093100,32267840,5410,5410,5410,5410,0
|
|
20240314,093000,32267840,5410,5410,5410,5410,1
|
|
20240314,092900,32262430,5410,5410,5410,5410,368
|
|
20240314,092800,30271550,5420,5420,5420,5420,190
|
|
20240314,092700,29241750,5420,5420,5420,5420,0
|
|
20240314,092600,29241750,5420,5420,5420,5420,0
|
|
20240314,092500,29241750,5420,5420,5420,5420,0
|
|
20240314,092400,29241750,5420,5450,5450,5410,580
|
|
20240314,092300,26092670,5460,5460,5460,5460,0
|
|
20240314,092200,26092670,5460,5460,5460,5450,193
|
|
20240314,092100,25040720,5450,5450,5450,5450,9
|
|
20240314,092000,24991670,5450,5450,5450,5450,1
|
|
20240314,091900,24986220,5450,5450,5450,5450,505
|
|
20240314,091800,22233970,5450,5450,5450,5450,67
|
|
20240314,091700,21868820,5450,5450,5450,5450,120
|
|
20240314,091600,21214820,5450,5460,5460,5450,111
|
|
20240314,091500,20609020,5460,5460,5460,5460,0
|
|
20240314,091400,20609020,5460,5460,5460,5460,55
|
|
20240314,091300,20308720,5460,5460,5460,5460,600
|
|
20240314,091200,17032720,5460,5460,5460,5460,0
|
|
20240314,091100,17032720,5460,5460,5460,5460,360
|
|
20240314,091000,15067120,5470,5470,5470,5470,0
|
|
20240314,090900,15067120,5470,5470,5470,5470,0
|
|
20240314,090800,15067120,5470,5450,5470,5450,174
|
|
20240314,090700,14115440,5450,5450,5450,5450,427
|
|
20240314,090600,11788290,5450,5450,5450,5450,0
|
|
20240314,090500,11788290,5450,5450,5450,5450,0
|
|
20240314,090400,11788290,5450,5450,5450,5450,401
|
|
20240314,090300,9602840,5450,5450,5450,5450,1
|
|
20240314,090200,9597390,5440,5460,5460,5440,192
|
|
20240314,090100,8551070,5450,5470,5470,5450,1100
|
|
20240314,090000,2556050,5450,5450,5450,5450,469
|