724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,210100,212989210,5490,5490,5490,5490,960
|
|
20240315,210000,212989210,5490,5490,5490,5490,0
|
|
20240315,205900,212989210,5490,5490,5490,5490,0
|
|
20240315,205800,212989210,5490,5490,5490,5490,0
|
|
20240315,205700,212989210,5490,5490,5490,5490,0
|
|
20240315,205600,212989210,5490,5490,5490,5490,0
|
|
20240315,205500,212989210,5490,5490,5490,5490,0
|
|
20240315,205400,212989210,5490,5490,5490,5490,0
|
|
20240315,205300,212989210,5490,5490,5490,5490,0
|
|
20240315,205200,212989210,5490,5490,5490,5490,0
|
|
20240315,205100,212989210,5490,5490,5490,5490,0
|
|
20240315,205000,212989210,5490,5490,5490,5490,0
|
|
20240315,204900,212989210,5490,5490,5490,5490,0
|
|
20240315,204800,212989210,5490,5490,5490,5490,0
|
|
20240315,204700,212989210,5490,5490,5490,5490,0
|
|
20240315,204600,212989210,5490,5490,5490,5490,0
|
|
20240315,204500,212989210,5490,5490,5490,5490,0
|
|
20240315,204400,212989210,5490,5490,5490,5490,0
|
|
20240315,204300,212989210,5490,5490,5490,5490,0
|
|
20240315,204200,212989210,5490,5490,5490,5490,0
|
|
20240315,204100,212989210,5490,5490,5490,5490,0
|
|
20240315,204000,212989210,5490,5490,5490,5490,0
|
|
20240315,203900,212989210,5490,5490,5490,5490,0
|
|
20240315,203800,212989210,5490,5490,5490,5490,0
|
|
20240315,203700,212989210,5490,5490,5490,5490,0
|
|
20240315,203600,212989210,5490,5490,5490,5490,0
|
|
20240315,203500,212989210,5490,5490,5490,5490,0
|
|
20240315,203400,212989210,5490,5490,5490,5490,0
|
|
20240315,203300,212989210,5490,5490,5490,5490,0
|
|
20240315,203200,212989210,5490,5490,5490,5490,0
|
|
20240315,203100,212989210,5490,5490,5490,5490,960
|
|
20240315,203000,212989210,5490,5490,5490,5490,0
|
|
20240315,202900,212989210,5490,5490,5490,5490,0
|
|
20240315,202800,212989210,5490,5490,5490,5490,0
|
|
20240315,202700,212989210,5490,5490,5490,5490,0
|
|
20240315,202600,212989210,5490,5490,5490,5490,0
|
|
20240315,202500,212989210,5490,5490,5490,5490,0
|
|
20240315,202400,212989210,5490,5490,5490,5490,0
|
|
20240315,202300,212989210,5490,5490,5490,5490,0
|
|
20240315,202200,212989210,5490,5490,5490,5490,0
|
|
20240315,202100,212989210,5490,5490,5490,5490,0
|
|
20240315,202000,212989210,5490,5490,5490,5490,0
|
|
20240315,201900,212989210,5490,5490,5490,5490,0
|
|
20240315,201800,212989210,5490,5490,5490,5490,0
|
|
20240315,201700,212989210,5490,5490,5490,5490,0
|
|
20240315,201600,212989210,5490,5490,5490,5490,0
|
|
20240315,201500,212989210,5490,5490,5490,5490,0
|
|
20240315,201400,212989210,5490,5490,5490,5490,0
|
|
20240315,201300,212989210,5490,5490,5490,5490,0
|
|
20240315,201200,212989210,5490,5490,5490,5490,0
|
|
20240315,201100,212989210,5490,5490,5490,5490,0
|
|
20240315,201000,212989210,5490,5490,5490,5490,0
|
|
20240315,200900,212989210,5490,5490,5490,5490,0
|
|
20240315,200800,212989210,5490,5490,5490,5490,0
|
|
20240315,200700,212989210,5490,5490,5490,5490,0
|
|
20240315,200600,212989210,5490,5490,5490,5490,0
|
|
20240315,200500,212989210,5490,5490,5490,5490,0
|
|
20240315,200400,212989210,5490,5490,5490,5490,0
|
|
20240315,200300,212989210,5490,5490,5490,5490,0
|
|
20240315,200200,212989210,5490,5490,5490,5490,0
|
|
20240315,200100,212989210,5490,5490,5490,5490,960
|
|
20240315,200000,212989210,5490,5490,5490,5490,0
|
|
20240315,195900,212989210,5490,5490,5490,5490,0
|
|
20240315,195800,212989210,5490,5490,5490,5490,0
|
|
20240315,195700,212989210,5490,5490,5490,5490,0
|
|
20240315,195600,212989210,5490,5490,5490,5490,0
|
|
20240315,195500,212989210,5490,5490,5490,5490,0
|
|
20240315,195400,212989210,5490,5490,5490,5490,0
|
|
20240315,195300,212989210,5490,5490,5490,5490,0
|
|
20240315,195200,212989210,5490,5490,5490,5490,0
|
|
20240315,195100,212989210,5490,5490,5490,5490,0
|
|
20240315,195000,212989210,5490,5490,5490,5490,0
|
|
20240315,194900,212989210,5490,5490,5490,5490,0
|
|
20240315,194800,212989210,5490,5490,5490,5490,0
|
|
20240315,194700,212989210,5490,5490,5490,5490,0
|
|
20240315,194600,212989210,5490,5490,5490,5490,0
|
|
20240315,194500,212989210,5490,5490,5490,5490,0
|
|
20240315,194400,212989210,5490,5490,5490,5490,0
|
|
20240315,194300,212989210,5490,5490,5490,5490,0
|
|
20240315,194200,212989210,5490,5490,5490,5490,0
|
|
20240315,194100,212989210,5490,5490,5490,5490,0
|
|
20240315,194000,212989210,5490,5490,5490,5490,0
|
|
20240315,193900,212989210,5490,5490,5490,5490,0
|
|
20240315,193800,212989210,5490,5490,5490,5490,0
|
|
20240315,193700,212989210,5490,5490,5490,5490,0
|
|
20240315,193600,212989210,5490,5490,5490,5490,0
|
|
20240315,193500,212989210,5490,5490,5490,5490,0
|
|
20240315,193400,212989210,5490,5490,5490,5490,0
|
|
20240315,193300,212989210,5490,5490,5490,5490,0
|
|
20240315,193200,212989210,5490,5490,5490,5490,0
|
|
20240315,193100,212989210,5490,5490,5490,5490,960
|
|
20240315,193000,212989210,5490,5490,5490,5490,0
|
|
20240315,192900,212989210,5490,5490,5490,5490,0
|
|
20240315,192800,212989210,5490,5490,5490,5490,0
|
|
20240315,192700,212989210,5490,5490,5490,5490,0
|
|
20240315,192600,212989210,5490,5490,5490,5490,0
|
|
20240315,192500,212989210,5490,5490,5490,5490,0
|
|
20240315,192400,212989210,5490,5490,5490,5490,0
|
|
20240315,192300,212989210,5490,5490,5490,5490,0
|
|
20240315,192200,212989210,5490,5490,5490,5490,0
|
|
20240315,192100,212989210,5490,5490,5490,5490,0
|
|
20240315,192000,212989210,5490,5490,5490,5490,0
|
|
20240315,191900,212989210,5490,5490,5490,5490,0
|
|
20240315,191800,212989210,5490,5490,5490,5490,0
|
|
20240315,191700,212989210,5490,5490,5490,5490,0
|
|
20240315,191600,212989210,5490,5490,5490,5490,0
|
|
20240315,191500,212989210,5490,5490,5490,5490,0
|
|
20240315,191400,212989210,5490,5490,5490,5490,0
|
|
20240315,191300,212989210,5490,5490,5490,5490,0
|
|
20240315,191200,212989210,5490,5490,5490,5490,0
|
|
20240315,191100,212989210,5490,5490,5490,5490,0
|
|
20240315,191000,212989210,5490,5490,5490,5490,0
|
|
20240315,190900,212989210,5490,5490,5490,5490,0
|
|
20240315,190800,212989210,5490,5490,5490,5490,0
|
|
20240315,190700,212989210,5490,5490,5490,5490,0
|
|
20240315,190600,212989210,5490,5490,5490,5490,0
|
|
20240315,190500,212989210,5490,5490,5490,5490,0
|
|
20240315,190400,212989210,5490,5490,5490,5490,0
|
|
20240315,190300,212989210,5490,5490,5490,5490,0
|
|
20240315,190200,212989210,5490,5490,5490,5490,0
|
|
20240315,190100,212989210,5490,5490,5490,5490,960
|
|
20240315,190000,212989210,5490,5490,5490,5490,0
|
|
20240315,185900,212989210,5490,5490,5490,5490,0
|
|
20240315,185800,212989210,5490,5490,5490,5490,0
|
|
20240315,185700,212989210,5490,5490,5490,5490,0
|
|
20240315,185600,212989210,5490,5490,5490,5490,0
|
|
20240315,185500,212989210,5490,5490,5490,5490,0
|
|
20240315,185400,212989210,5490,5490,5490,5490,0
|
|
20240315,185300,212989210,5490,5490,5490,5490,0
|
|
20240315,185200,212989210,5490,5490,5490,5490,0
|
|
20240315,185100,212989210,5490,5490,5490,5490,0
|
|
20240315,185000,212989210,5490,5490,5490,5490,0
|
|
20240315,184900,212989210,5490,5490,5490,5490,0
|
|
20240315,184800,212989210,5490,5490,5490,5490,0
|
|
20240315,184700,212989210,5490,5490,5490,5490,0
|
|
20240315,184600,212989210,5490,5490,5490,5490,0
|
|
20240315,184500,212989210,5490,5490,5490,5490,0
|
|
20240315,184400,212989210,5490,5490,5490,5490,0
|
|
20240315,184300,212989210,5490,5490,5490,5490,0
|
|
20240315,184200,212989210,5490,5490,5490,5490,0
|
|
20240315,184100,212989210,5490,5490,5490,5490,0
|
|
20240315,184000,212989210,5490,5490,5490,5490,0
|
|
20240315,183900,212989210,5490,5490,5490,5490,0
|
|
20240315,183800,212989210,5490,5490,5490,5490,0
|
|
20240315,183700,212989210,5490,5490,5490,5490,0
|
|
20240315,183600,212989210,5490,5490,5490,5490,0
|
|
20240315,183500,212989210,5490,5490,5490,5490,0
|
|
20240315,183400,212989210,5490,5490,5490,5490,0
|
|
20240315,183300,212989210,5490,5490,5490,5490,0
|
|
20240315,183200,212989210,5490,5490,5490,5490,0
|
|
20240315,183100,212989210,5490,5490,5490,5490,960
|
|
20240315,183000,212989210,5490,5490,5490,5490,0
|
|
20240315,182900,212989210,5490,5490,5490,5490,0
|
|
20240315,182800,212989210,5490,5490,5490,5490,0
|
|
20240315,182700,212989210,5490,5490,5490,5490,0
|
|
20240315,182600,212989210,5490,5490,5490,5490,0
|
|
20240315,182500,212989210,5490,5490,5490,5490,0
|
|
20240315,182400,212989210,5490,5490,5490,5490,0
|
|
20240315,182300,212989210,5490,5490,5490,5490,0
|
|
20240315,182200,212989210,5490,5490,5490,5490,0
|
|
20240315,182100,212989210,5490,5490,5490,5490,0
|
|
20240315,182000,212989210,5490,5490,5490,5490,0
|
|
20240315,181900,212989210,5490,5490,5490,5490,0
|
|
20240315,181800,212989210,5490,5490,5490,5490,0
|
|
20240315,181700,212989210,5490,5490,5490,5490,0
|
|
20240315,181600,212989210,5490,5490,5490,5490,0
|
|
20240315,181500,212989210,5490,5490,5490,5490,0
|
|
20240315,181400,212989210,5490,5490,5490,5490,0
|
|
20240315,181300,212989210,5490,5490,5490,5490,0
|
|
20240315,181200,212989210,5490,5490,5490,5490,0
|
|
20240315,181100,212989210,5490,5490,5490,5490,0
|
|
20240315,181000,212989210,5490,5490,5490,5490,0
|
|
20240315,180900,212989210,5490,5490,5490,5490,0
|
|
20240315,180800,212989210,5490,5490,5490,5490,0
|
|
20240315,180700,212989210,5490,5490,5490,5490,0
|
|
20240315,180600,212989210,5490,5490,5490,5490,0
|
|
20240315,180500,212989210,5490,5490,5490,5490,0
|
|
20240315,180400,212989210,5490,5490,5490,5490,0
|
|
20240315,180300,212989210,5490,5490,5490,5490,0
|
|
20240315,180200,212989210,5490,5490,5490,5490,0
|
|
20240315,180100,212989210,5490,5490,5490,5490,960
|
|
20240315,180000,212989210,5490,5490,5490,5490,0
|
|
20240315,175900,212989210,5490,5490,5490,5490,0
|
|
20240315,175800,212989210,5490,5490,5490,5490,0
|
|
20240315,175700,212989210,5490,5490,5490,5490,0
|
|
20240315,175600,212989210,5490,5490,5490,5490,0
|
|
20240315,175500,212989210,5490,5490,5490,5490,0
|
|
20240315,175400,212989210,5490,5490,5490,5490,0
|
|
20240315,175300,212989210,5490,5490,5490,5490,0
|
|
20240315,175200,212989210,5490,5490,5490,5490,0
|
|
20240315,175100,212989210,5490,5490,5490,5490,0
|
|
20240315,175000,212989210,5490,5490,5490,5490,0
|
|
20240315,174900,212989210,5490,5490,5490,5490,0
|
|
20240315,174800,212989210,5490,5490,5490,5490,0
|
|
20240315,174700,212989210,5490,5490,5490,5490,0
|
|
20240315,174600,212989210,5490,5490,5490,5490,0
|
|
20240315,174500,212989210,5490,5490,5490,5490,0
|
|
20240315,174400,212989210,5490,5490,5490,5490,0
|
|
20240315,174300,212989210,5490,5490,5490,5490,0
|
|
20240315,174200,212989210,5490,5490,5490,5490,0
|
|
20240315,174100,212989210,5490,5490,5490,5490,0
|
|
20240315,174000,212989210,5490,5490,5490,5490,0
|
|
20240315,173900,212989210,5490,5490,5490,5490,0
|
|
20240315,173800,212989210,5490,5490,5490,5490,0
|
|
20240315,173700,212989210,5490,5490,5490,5490,0
|
|
20240315,173600,212989210,5490,5490,5490,5490,0
|
|
20240315,173500,212989210,5490,5490,5490,5490,0
|
|
20240315,173400,212989210,5490,5490,5490,5490,0
|
|
20240315,173300,212989210,5490,5490,5490,5490,0
|
|
20240315,173200,212989210,5490,5490,5490,5490,0
|
|
20240315,173100,212989210,5490,5490,5490,5490,960
|
|
20240315,173000,212989210,5490,5490,5490,5490,0
|
|
20240315,172900,212989210,5490,5490,5490,5490,0
|
|
20240315,172800,212989210,5490,5490,5490,5490,0
|
|
20240315,172700,212989210,5490,5490,5490,5490,0
|
|
20240315,172600,212989210,5490,5490,5490,5490,0
|
|
20240315,172500,212989210,5490,5490,5490,5490,0
|
|
20240315,172400,212989210,5490,5490,5490,5490,0
|
|
20240315,172300,212989210,5490,5490,5490,5490,0
|
|
20240315,172200,212989210,5490,5490,5490,5490,0
|
|
20240315,172100,212989210,5490,5490,5490,5490,0
|
|
20240315,172000,212989210,5490,5490,5490,5490,0
|
|
20240315,171900,212989210,5490,5490,5490,5490,0
|
|
20240315,171800,212989210,5490,5490,5490,5490,0
|
|
20240315,171700,212989210,5490,5490,5490,5490,0
|
|
20240315,171600,212989210,5490,5490,5490,5490,0
|
|
20240315,171500,212989210,5490,5490,5490,5490,0
|
|
20240315,171400,212989210,5490,5490,5490,5490,0
|
|
20240315,171300,212989210,5490,5490,5490,5490,0
|
|
20240315,171200,212989210,5490,5490,5490,5490,0
|
|
20240315,171100,212989210,5490,5490,5490,5490,0
|
|
20240315,171000,212989210,5490,5490,5490,5490,0
|
|
20240315,170900,212989210,5490,5490,5490,5490,0
|
|
20240315,170800,212989210,5490,5490,5490,5490,0
|
|
20240315,170700,212989210,5490,5490,5490,5490,0
|
|
20240315,170600,212989210,5490,5490,5490,5490,0
|
|
20240315,170500,212989210,5490,5490,5490,5490,0
|
|
20240315,170400,212989210,5490,5490,5490,5490,0
|
|
20240315,170300,212989210,5490,5490,5490,5490,0
|
|
20240315,170200,212989210,5490,5490,5490,5490,0
|
|
20240315,170100,212989210,5490,5490,5490,5490,960
|
|
20240315,170000,212989210,5490,5490,5490,5490,0
|
|
20240315,165900,212989210,5490,5490,5490,5490,0
|
|
20240315,165800,212989210,5490,5490,5490,5490,0
|
|
20240315,165700,212989210,5490,5490,5490,5490,0
|
|
20240315,165600,212989210,5490,5490,5490,5490,0
|
|
20240315,165500,212989210,5490,5490,5490,5490,0
|
|
20240315,165400,212989210,5490,5490,5490,5490,0
|
|
20240315,165300,212989210,5490,5490,5490,5490,0
|
|
20240315,165200,212989210,5490,5490,5490,5490,0
|
|
20240315,165100,212989210,5490,5490,5490,5490,0
|
|
20240315,165000,212989210,5490,5490,5490,5490,0
|
|
20240315,164900,212989210,5490,5490,5490,5490,0
|
|
20240315,164800,212989210,5490,5490,5490,5490,0
|
|
20240315,164700,212989210,5490,5490,5490,5490,0
|
|
20240315,164600,212989210,5490,5490,5490,5490,0
|
|
20240315,164500,212989210,5490,5490,5490,5490,0
|
|
20240315,164400,212989210,5490,5490,5490,5490,0
|
|
20240315,164300,212989210,5490,5490,5490,5490,0
|
|
20240315,164200,212989210,5490,5490,5490,5490,0
|
|
20240315,164100,212989210,5490,5490,5490,5490,0
|
|
20240315,164000,212989210,5490,5490,5490,5490,0
|
|
20240315,163900,212989210,5490,5490,5490,5490,0
|
|
20240315,163800,212989210,5490,5490,5490,5490,0
|
|
20240315,163700,212989210,5490,5490,5490,5490,0
|
|
20240315,163600,212989210,5490,5490,5490,5490,0
|
|
20240315,163500,212989210,5490,5490,5490,5490,0
|
|
20240315,163400,212989210,5490,5490,5490,5490,0
|
|
20240315,163300,212989210,5490,5490,5490,5490,0
|
|
20240315,163200,212989210,5490,5490,5490,5490,0
|
|
20240315,163100,212989210,5490,5490,5490,5490,960
|
|
20240315,163000,212989210,5490,5490,5490,5490,0
|
|
20240315,162900,212989210,5490,5490,5490,5490,0
|
|
20240315,162800,212989210,5490,5490,5490,5490,0
|
|
20240315,162700,212989210,5490,5490,5490,5490,0
|
|
20240315,162600,212989210,5490,5490,5490,5490,0
|
|
20240315,162500,212989210,5490,5490,5490,5490,0
|
|
20240315,162400,212989210,5490,5490,5490,5490,0
|
|
20240315,162300,212989210,5490,5490,5490,5490,0
|
|
20240315,162200,212989210,5490,5490,5490,5490,0
|
|
20240315,162100,212989210,5490,5490,5490,5490,0
|
|
20240315,162000,212989210,5490,5490,5490,5490,0
|
|
20240315,161900,212989210,5490,5490,5490,5490,0
|
|
20240315,161800,212989210,5490,5490,5490,5490,0
|
|
20240315,161700,212989210,5490,5490,5490,5490,0
|
|
20240315,161600,212989210,5490,5490,5490,5490,0
|
|
20240315,161500,212989210,5490,5490,5490,5490,0
|
|
20240315,161400,212989210,5490,5490,5490,5490,0
|
|
20240315,161300,212989210,5490,5490,5490,5490,0
|
|
20240315,161200,212989210,5490,5490,5490,5490,0
|
|
20240315,161100,212989210,5490,5490,5490,5490,0
|
|
20240315,161000,212989210,5490,5490,5490,5490,0
|
|
20240315,160900,212989210,5490,5490,5490,5490,0
|
|
20240315,160800,212989210,5490,5490,5490,5490,0
|
|
20240315,160700,212989210,5490,5490,5490,5490,0
|
|
20240315,160600,212989210,5490,5490,5490,5490,0
|
|
20240315,160500,212989210,5490,5490,5490,5490,0
|
|
20240315,160400,212989210,5490,5490,5490,5490,0
|
|
20240315,160300,212989210,5490,5490,5490,5490,0
|
|
20240315,160200,212989210,5490,5490,5490,5490,0
|
|
20240315,160100,212989210,5490,5490,5490,5490,960
|
|
20240315,160000,212989210,5490,5490,5490,5490,0
|
|
20240315,155900,212989210,5490,5490,5490,5490,0
|
|
20240315,155800,212989210,5490,5490,5490,5490,0
|
|
20240315,155700,212989210,5490,5490,5490,5490,0
|
|
20240315,155600,212989210,5490,5490,5490,5490,0
|
|
20240315,155500,212989210,5490,5490,5490,5490,0
|
|
20240315,155400,212989210,5490,5490,5490,5490,0
|
|
20240315,155300,212989210,5490,5490,5490,5490,0
|
|
20240315,155200,212989210,5490,5490,5490,5490,0
|
|
20240315,155100,212989210,5490,5490,5490,5490,0
|
|
20240315,155000,212989210,5490,5490,5490,5490,0
|
|
20240315,154900,212989210,5490,5490,5490,5490,0
|
|
20240315,154800,212989210,5490,5490,5490,5490,0
|
|
20240315,154700,212989210,5490,5490,5490,5490,0
|
|
20240315,154600,212989210,5490,5490,5490,5490,0
|
|
20240315,154500,212989210,5490,5490,5490,5490,0
|
|
20240315,154400,212989210,5490,5490,5490,5490,0
|
|
20240315,154300,212989210,5490,5490,5490,5490,0
|
|
20240315,154200,212989210,5490,5490,5490,5490,0
|
|
20240315,154100,212989210,5490,5490,5490,5490,0
|
|
20240315,154000,212989210,5490,5490,5490,5490,0
|
|
20240315,153900,212989210,5490,5490,5490,5490,0
|
|
20240315,153800,212989210,5490,5490,5490,5490,0
|
|
20240315,153700,212989210,5490,5490,5490,5490,0
|
|
20240315,153600,212989210,5490,5490,5490,5490,0
|
|
20240315,153500,212989210,5490,5490,5490,5490,0
|
|
20240315,153400,212989210,5490,5490,5490,5490,0
|
|
20240315,153300,212989210,5490,5490,5490,5490,0
|
|
20240315,153200,212989210,5490,5490,5490,5490,0
|
|
20240315,153100,212989210,5490,5490,5490,5490,960
|
|
20240315,153000,212989210,5490,5490,5490,5490,960
|
|
20240315,152900,207718810,5430,5430,5430,5430,0
|
|
20240315,152800,207718810,5430,5430,5430,5430,0
|
|
20240315,152700,207718810,5430,5430,5430,5430,0
|
|
20240315,152600,207718810,5430,5430,5430,5430,0
|
|
20240315,152500,207718810,5430,5430,5430,5430,0
|
|
20240315,152400,207718810,5430,5430,5430,5430,0
|
|
20240315,152300,207718810,5430,5430,5430,5430,0
|
|
20240315,152200,207718810,5430,5430,5430,5430,0
|
|
20240315,152100,207718810,5430,5430,5430,5430,0
|
|
20240315,152000,207718810,5430,5430,5430,5430,0
|
|
20240315,151900,207718810,5430,5410,5490,5400,1907
|
|
20240315,151800,197378120,5410,5410,5410,5410,300
|
|
20240315,151700,195755120,5400,5400,5400,5400,112
|
|
20240315,151600,195150320,5400,5400,5400,5400,0
|
|
20240315,151500,195150320,5400,5400,5400,5400,10
|
|
20240315,151400,195096320,5400,5400,5400,5400,1
|
|
20240315,151300,195090920,5400,5400,5400,5400,22
|
|
20240315,151200,194972120,5390,5390,5390,5390,575
|
|
20240315,151100,191872870,5390,5390,5390,5390,160
|
|
20240315,151000,191010470,5400,5390,5400,5390,140
|
|
20240315,150900,190254770,5400,5400,5400,5400,0
|
|
20240315,150800,190254770,5400,5400,5400,5400,5
|
|
20240315,150700,190227770,5400,5400,5400,5400,102
|
|
20240315,150600,189676970,5400,5400,5400,5400,0
|
|
20240315,150500,189676970,5400,5400,5400,5400,100
|
|
20240315,150400,189136970,5400,5400,5400,5400,0
|
|
20240315,150300,189136970,5400,5390,5400,5390,92
|
|
20240315,150200,188640320,5390,5390,5390,5390,0
|
|
20240315,150100,188640320,5390,5390,5390,5390,0
|
|
20240315,150000,188640320,5390,5390,5390,5390,0
|
|
20240315,145900,188640320,5390,5390,5390,5390,5
|
|
20240315,145800,188613370,5390,5390,5390,5390,71
|
|
20240315,145700,188230680,5400,5400,5400,5400,20
|
|
20240315,145600,188122680,5400,5400,5400,5400,0
|
|
20240315,145500,188122680,5400,5400,5400,5400,0
|
|
20240315,145400,188122680,5400,5390,5400,5390,201
|
|
20240315,145300,187037290,5390,5390,5390,5390,0
|
|
20240315,145200,187037290,5390,5390,5390,5390,0
|
|
20240315,145100,187037290,5390,5390,5390,5390,0
|
|
20240315,145000,187037290,5390,5390,5390,5390,0
|
|
20240315,144900,187037290,5390,5390,5390,5390,0
|
|
20240315,144800,187037290,5390,5390,5390,5390,0
|
|
20240315,144700,187037290,5390,5390,5390,5390,168
|
|
20240315,144600,186131770,5390,5390,5390,5390,2
|
|
20240315,144500,186120990,5390,5390,5390,5380,400
|
|
20240315,144400,183966990,5390,5390,5390,5390,1
|
|
20240315,144300,183961600,5390,5390,5390,5390,0
|
|
20240315,144200,183961600,5390,5390,5390,5390,0
|
|
20240315,144100,183961600,5390,5390,5390,5390,0
|
|
20240315,144000,183961600,5390,5390,5390,5390,0
|
|
20240315,143900,183961600,5390,5390,5390,5390,252
|
|
20240315,143800,182603320,5390,5390,5390,5390,90
|
|
20240315,143700,182118220,5390,5390,5390,5390,10
|
|
20240315,143600,182064320,5390,5390,5390,5390,223
|
|
20240315,143500,180862350,5390,5390,5390,5390,25
|
|
20240315,143400,180727600,5390,5390,5390,5390,50
|
|
20240315,143300,180458100,5390,5390,5390,5390,0
|
|
20240315,143200,180458100,5390,5390,5390,5390,150
|
|
20240315,143100,179649600,5390,5390,5390,5390,3
|
|
20240315,143000,179633430,5390,5390,5390,5390,0
|
|
20240315,142900,179633430,5390,5390,5390,5390,230
|
|
20240315,142800,178393730,5400,5400,5400,5400,0
|
|
20240315,142700,178393730,5400,5390,5400,5390,45
|
|
20240315,142600,178150930,5400,5400,5400,5400,0
|
|
20240315,142500,178150930,5400,5390,5400,5390,1000
|
|
20240315,142400,172753770,5390,5390,5390,5390,1
|
|
20240315,142300,172748380,5390,5390,5390,5390,303
|
|
20240315,142200,171115210,5390,5390,5390,5390,23
|
|
20240315,142100,170991240,5380,5380,5380,5380,60
|
|
20240315,142000,170668440,5380,5380,5380,5380,4
|
|
20240315,141900,170646920,5380,5380,5380,5380,0
|
|
20240315,141800,170646920,5380,5380,5380,5380,0
|
|
20240315,141700,170646920,5380,5380,5380,5380,4
|
|
20240315,141600,170625400,5390,5390,5390,5390,0
|
|
20240315,141500,170625400,5390,5390,5390,5390,10
|
|
20240315,141400,170571500,5390,5390,5390,5390,0
|
|
20240315,141300,170571500,5390,5390,5390,5390,20
|
|
20240315,141200,170463700,5390,5380,5390,5380,212
|
|
20240315,141100,169323020,5390,5390,5390,5390,21
|
|
20240315,141000,169209830,5390,5390,5390,5390,59
|
|
20240315,140900,168891820,5390,5390,5390,5390,10
|
|
20240315,140800,168837920,5380,5380,5380,5380,0
|
|
20240315,140700,168837920,5380,5380,5390,5380,332
|
|
20240315,140600,167051560,5380,5390,5390,5380,205
|
|
20240315,140500,165947630,5380,5380,5380,5380,37
|
|
20240315,140400,165748570,5390,5390,5390,5390,1
|
|
20240315,140300,165743180,5390,5390,5390,5390,112
|
|
20240315,140200,165139500,5390,5390,5390,5390,1414
|
|
20240315,140100,157518040,5420,5390,5420,5390,57
|
|
20240315,140000,157209160,5420,5390,5420,5390,507
|
|
20240315,135900,154476220,5400,5400,5400,5400,46
|
|
20240315,135800,154227820,5400,5400,5400,5400,0
|
|
20240315,135700,154227820,5400,5400,5400,5400,600
|
|
20240315,135600,150987820,5400,5400,5400,5400,0
|
|
20240315,135500,150987820,5400,5400,5400,5400,505
|
|
20240315,135400,148260820,5400,5400,5400,5400,0
|
|
20240315,135300,148260820,5400,5400,5400,5400,939
|
|
20240315,135200,143190220,5400,5400,5400,5400,0
|
|
20240315,135100,143190220,5400,5400,5400,5400,45
|
|
20240315,135000,142947220,5400,5400,5400,5400,29
|
|
20240315,134900,142790620,5400,5400,5400,5400,3
|
|
20240315,134800,142774420,5400,5400,5400,5400,1
|
|
20240315,134700,142769020,5400,5400,5400,5400,0
|
|
20240315,134600,142769020,5400,5400,5400,5400,0
|
|
20240315,134500,142769020,5400,5410,5410,5400,18
|
|
20240315,134400,142671680,5410,5410,5410,5400,184
|
|
20240315,134300,141677930,5410,5410,5410,5410,198
|
|
20240315,134200,140606750,5410,5410,5410,5410,169
|
|
20240315,134100,139692460,5410,5410,5410,5410,0
|
|
20240315,134000,139692460,5410,5410,5410,5410,0
|
|
20240315,133900,139692460,5410,5410,5410,5410,0
|
|
20240315,133800,139692460,5410,5420,5420,5410,540
|
|
20240315,133700,136770660,5410,5410,5410,5410,0
|
|
20240315,133600,136770660,5410,5420,5420,5410,1137
|
|
20240315,133500,130617190,5420,5420,5420,5420,0
|
|
20240315,133400,130617190,5420,5420,5420,5420,0
|
|
20240315,133300,130617190,5420,5420,5420,5420,0
|
|
20240315,133200,130617190,5420,5420,5420,5420,0
|
|
20240315,133100,130617190,5420,5420,5420,5420,20
|
|
20240315,133000,130508790,5420,5420,5420,5420,0
|
|
20240315,132900,130508790,5420,5420,5420,5420,0
|
|
20240315,132800,130508790,5420,5420,5420,5420,0
|
|
20240315,132700,130508790,5420,5420,5420,5420,0
|
|
20240315,132600,130508790,5420,5420,5420,5420,35
|
|
20240315,132500,130319090,5410,5410,5410,5410,0
|
|
20240315,132400,130319090,5410,5410,5410,5410,0
|
|
20240315,132300,130319090,5410,5410,5410,5410,0
|
|
20240315,132200,130319090,5410,5410,5410,5410,0
|
|
20240315,132100,130319090,5410,5410,5410,5410,0
|
|
20240315,132000,130319090,5410,5410,5410,5410,0
|
|
20240315,131900,130319090,5410,5410,5410,5410,0
|
|
20240315,131800,130319090,5410,5410,5410,5410,0
|
|
20240315,131700,130319090,5410,5410,5410,5410,0
|
|
20240315,131600,130319090,5410,5410,5410,5410,0
|
|
20240315,131500,130319090,5410,5410,5410,5410,0
|
|
20240315,131400,130319090,5410,5410,5410,5410,13
|
|
20240315,131300,130248760,5410,5410,5410,5410,50
|
|
20240315,131200,129978260,5410,5410,5410,5410,1
|
|
20240315,131100,129972850,5410,5410,5410,5410,0
|
|
20240315,131000,129972850,5410,5410,5410,5410,0
|
|
20240315,130900,129972850,5410,5410,5410,5410,0
|
|
20240315,130800,129972850,5410,5410,5410,5410,0
|
|
20240315,130700,129972850,5410,5410,5410,5410,0
|
|
20240315,130600,129972850,5410,5410,5410,5410,0
|
|
20240315,130500,129972850,5410,5410,5410,5410,0
|
|
20240315,130400,129972850,5410,5410,5410,5410,0
|
|
20240315,130300,129972850,5410,5410,5410,5410,0
|
|
20240315,130200,129972850,5410,5410,5410,5410,50
|
|
20240315,130100,129702350,5410,5420,5420,5410,60
|
|
20240315,130000,129377650,5420,5420,5420,5420,0
|
|
20240315,125900,129377650,5420,5420,5420,5420,372
|
|
20240315,125800,127361410,5430,5430,5430,5430,0
|
|
20240315,125700,127361410,5430,5430,5430,5430,0
|
|
20240315,125600,127361410,5430,5430,5430,5430,20
|
|
20240315,125500,127252810,5430,5430,5430,5430,0
|
|
20240315,125400,127252810,5430,5430,5430,5430,1
|
|
20240315,125300,127247380,5440,5440,5440,5440,0
|
|
20240315,125200,127247380,5440,5440,5440,5440,0
|
|
20240315,125100,127247380,5440,5440,5440,5440,0
|
|
20240315,125000,127247380,5440,5440,5440,5440,0
|
|
20240315,124900,127247380,5440,5440,5440,5440,0
|
|
20240315,124800,127247380,5440,5440,5440,5440,0
|
|
20240315,124700,127247380,5440,5440,5440,5440,0
|
|
20240315,124600,127247380,5440,5440,5440,5440,0
|
|
20240315,124500,127247380,5440,5440,5440,5440,0
|
|
20240315,124400,127247380,5440,5440,5440,5440,0
|
|
20240315,124300,127247380,5440,5440,5440,5440,0
|
|
20240315,124200,127247380,5440,5440,5440,5440,0
|
|
20240315,124100,127247380,5440,5440,5440,5440,0
|
|
20240315,124000,127247380,5440,5440,5440,5440,0
|
|
20240315,123900,127247380,5440,5440,5440,5440,0
|
|
20240315,123800,127247380,5440,5440,5440,5440,40
|
|
20240315,123700,127029780,5420,5420,5420,5420,0
|
|
20240315,123600,127029780,5420,5420,5420,5420,8
|
|
20240315,123500,126986420,5420,5420,5420,5420,45
|
|
20240315,123400,126742520,5450,5450,5450,5450,30
|
|
20240315,123300,126579020,5410,5410,5410,5410,0
|
|
20240315,123200,126579020,5410,5420,5420,5410,15
|
|
20240315,123100,126497810,5420,5420,5420,5420,0
|
|
20240315,123000,126497810,5420,5420,5420,5420,0
|
|
20240315,122900,126497810,5420,5420,5420,5420,0
|
|
20240315,122800,126497810,5420,5420,5420,5420,0
|
|
20240315,122700,126497810,5420,5420,5420,5420,0
|
|
20240315,122600,126497810,5420,5420,5420,5420,0
|
|
20240315,122500,126497810,5420,5420,5420,5420,0
|
|
20240315,122400,126497810,5420,5420,5420,5420,215
|
|
20240315,122300,125332510,5400,5430,5430,5400,3500
|
|
20240315,122200,106388260,5460,5460,5460,5460,0
|
|
20240315,122100,106388260,5460,5460,5460,5460,0
|
|
20240315,122000,106388260,5460,5460,5460,5460,100
|
|
20240315,121900,105842260,5440,5440,5440,5440,0
|
|
20240315,121800,105842260,5440,5440,5440,5440,4
|
|
20240315,121700,105820500,5440,5440,5440,5440,110
|
|
20240315,121600,105222100,5440,5440,5440,5440,0
|
|
20240315,121500,105222100,5440,5440,5440,5440,0
|
|
20240315,121400,105222100,5440,5440,5440,5440,0
|
|
20240315,121300,105222100,5440,5440,5440,5440,0
|
|
20240315,121200,105222100,5440,5440,5440,5440,0
|
|
20240315,121100,105222100,5440,5440,5440,5440,0
|
|
20240315,121000,105222100,5440,5440,5440,5440,0
|
|
20240315,120900,105222100,5440,5440,5440,5440,358
|
|
20240315,120800,103274580,5440,5470,5470,5440,144
|
|
20240315,120700,102491190,5440,5440,5440,5440,0
|
|
20240315,120600,102491190,5440,5440,5440,5440,1886
|
|
20240315,120500,92231350,5430,5430,5430,5430,100
|
|
20240315,120400,91688350,5430,5430,5430,5430,0
|
|
20240315,120300,91688350,5430,5430,5430,5430,100
|
|
20240315,120200,91145350,5440,5440,5440,5440,0
|
|
20240315,120100,91145350,5440,5440,5440,5440,0
|
|
20240315,120000,91145350,5440,5440,5440,5440,0
|
|
20240315,115900,91145350,5440,5440,5440,5440,0
|
|
20240315,115800,91145350,5440,5440,5440,5440,0
|
|
20240315,115700,91145350,5440,5440,5440,5440,378
|
|
20240315,115600,89089030,5440,5440,5440,5440,0
|
|
20240315,115500,89089030,5440,5440,5440,5440,0
|
|
20240315,115400,89089030,5440,5440,5440,5440,0
|
|
20240315,115300,89089030,5440,5440,5440,5440,0
|
|
20240315,115200,89089030,5440,5440,5440,5440,0
|
|
20240315,115100,89089030,5440,5440,5440,5440,0
|
|
20240315,115000,89089030,5440,5440,5440,5440,0
|
|
20240315,114900,89089030,5440,5440,5440,5440,0
|
|
20240315,114800,89089030,5440,5440,5440,5440,0
|
|
20240315,114700,89089030,5440,5440,5440,5440,0
|
|
20240315,114600,89089030,5440,5440,5440,5440,0
|
|
20240315,114500,89089030,5440,5440,5440,5440,0
|
|
20240315,114400,89089030,5440,5440,5440,5440,0
|
|
20240315,114300,89089030,5440,5440,5440,5440,0
|
|
20240315,114200,89089030,5440,5440,5440,5440,0
|
|
20240315,114100,89089030,5440,5450,5450,5440,535
|
|
20240315,114000,86174200,5490,5490,5490,5490,0
|
|
20240315,113900,86174200,5490,5490,5490,5490,0
|
|
20240315,113800,86174200,5490,5490,5490,5490,0
|
|
20240315,113700,86174200,5490,5490,5490,5490,0
|
|
20240315,113600,86174200,5490,5490,5490,5490,0
|
|
20240315,113500,86174200,5490,5490,5490,5490,1
|
|
20240315,113400,86168710,5460,5460,5460,5460,0
|
|
20240315,113300,86168710,5460,5460,5460,5460,0
|
|
20240315,113200,86168710,5460,5460,5460,5460,0
|
|
20240315,113100,86168710,5460,5460,5460,5460,0
|
|
20240315,113000,86168710,5460,5460,5460,5460,0
|
|
20240315,112900,86168710,5460,5460,5460,5460,0
|
|
20240315,112800,86168710,5460,5460,5460,5460,387
|
|
20240315,112700,84055690,5460,5460,5460,5460,2
|
|
20240315,112600,84044770,5460,5470,5470,5460,59
|
|
20240315,112500,83722060,5460,5460,5460,5460,0
|
|
20240315,112400,83722060,5460,5460,5460,5460,0
|
|
20240315,112300,83722060,5460,5460,5460,5460,0
|
|
20240315,112200,83722060,5460,5460,5460,5460,0
|
|
20240315,112100,83722060,5460,5460,5460,5460,0
|
|
20240315,112000,83722060,5460,5460,5460,5460,10
|
|
20240315,111900,83667460,5460,5460,5460,5460,0
|
|
20240315,111800,83667460,5460,5460,5460,5460,0
|
|
20240315,111700,83667460,5460,5460,5460,5460,0
|
|
20240315,111600,83667460,5460,5460,5460,5460,0
|
|
20240315,111500,83667460,5460,5460,5460,5460,0
|
|
20240315,111400,83667460,5460,5460,5460,5460,0
|
|
20240315,111300,83667460,5460,5460,5460,5460,30
|
|
20240315,111200,83503660,5460,5460,5460,5460,0
|
|
20240315,111100,83503660,5460,5460,5460,5460,0
|
|
20240315,111000,83503660,5460,5460,5460,5460,0
|
|
20240315,110900,83503660,5460,5460,5460,5460,36
|
|
20240315,110800,83307100,5490,5490,5490,5490,0
|
|
20240315,110700,83307100,5490,5490,5490,5490,2
|
|
20240315,110600,83296120,5490,5490,5490,5490,0
|
|
20240315,110500,83296120,5490,5490,5490,5490,0
|
|
20240315,110400,83296120,5490,5490,5490,5490,0
|
|
20240315,110300,83296120,5490,5490,5490,5490,0
|
|
20240315,110200,83296120,5490,5490,5490,5490,6
|
|
20240315,110100,83263180,5490,5490,5490,5490,0
|
|
20240315,110000,83263180,5490,5490,5490,5490,0
|
|
20240315,105900,83263180,5490,5490,5490,5490,0
|
|
20240315,105800,83263180,5490,5490,5490,5490,0
|
|
20240315,105700,83263180,5490,5490,5490,5490,100
|
|
20240315,105600,82714180,5490,5490,5490,5490,0
|
|
20240315,105500,82714180,5490,5490,5490,5490,0
|
|
20240315,105400,82714180,5490,5490,5490,5490,0
|
|
20240315,105300,82714180,5490,5490,5490,5490,0
|
|
20240315,105200,82714180,5490,5490,5490,5490,0
|
|
20240315,105100,82714180,5490,5490,5490,5490,100
|
|
20240315,105000,82165180,5490,5490,5490,5490,0
|
|
20240315,104900,82165180,5490,5490,5490,5490,0
|
|
20240315,104800,82165180,5490,5490,5490,5490,0
|
|
20240315,104700,82165180,5490,5490,5490,5490,0
|
|
20240315,104600,82165180,5490,5490,5490,5490,1
|
|
20240315,104500,82159690,5450,5450,5450,5450,0
|
|
20240315,104400,82159690,5450,5450,5450,5450,0
|
|
20240315,104300,82159690,5450,5450,5450,5450,0
|
|
20240315,104200,82159690,5450,5450,5450,5450,0
|
|
20240315,104100,82159690,5450,5450,5450,5450,3213
|
|
20240315,104000,64648840,5440,5440,5440,5440,50
|
|
20240315,103900,64376840,5440,5440,5440,5440,190
|
|
20240315,103800,63343240,5450,5450,5450,5450,0
|
|
20240315,103700,63343240,5450,5450,5450,5450,50
|
|
20240315,103600,63070740,5440,5440,5440,5440,102
|
|
20240315,103500,62515860,5450,5450,5450,5450,1011
|
|
20240315,103400,57005910,5450,5450,5450,5450,0
|
|
20240315,103300,57005910,5450,5450,5450,5450,0
|
|
20240315,103200,57005910,5450,5450,5450,5450,0
|
|
20240315,103100,57005910,5450,5450,5450,5450,0
|
|
20240315,103000,57005910,5450,5450,5450,5450,0
|
|
20240315,102900,57005910,5450,5450,5450,5450,0
|
|
20240315,102800,57005910,5450,5450,5450,5450,0
|
|
20240315,102700,57005910,5450,5450,5450,5450,232
|
|
20240315,102600,55741510,5490,5490,5490,5490,0
|
|
20240315,102500,55741510,5490,5490,5490,5490,100
|
|
20240315,102400,55192510,5490,5490,5490,5490,1
|
|
20240315,102300,55187020,5500,5500,5500,5500,0
|
|
20240315,102200,55187020,5500,5480,5500,5480,75
|
|
20240315,102100,54775320,5480,5480,5480,5480,0
|
|
20240315,102000,54775320,5480,5480,5480,5480,10
|
|
20240315,101900,54720520,5490,5490,5490,5490,0
|
|
20240315,101800,54720520,5490,5490,5490,5490,10
|
|
20240315,101700,54665620,5480,5480,5480,5480,13
|
|
20240315,101600,54594380,5500,5500,5500,5500,0
|
|
20240315,101500,54594380,5500,5500,5500,5500,0
|
|
20240315,101400,54594380,5500,5480,5500,5480,200
|
|
20240315,101300,53496550,5480,5480,5480,5480,3
|
|
20240315,101200,53480110,5440,5440,5440,5440,0
|
|
20240315,101100,53480110,5440,5440,5440,5440,0
|
|
20240315,101000,53480110,5440,5440,5440,5440,0
|
|
20240315,100900,53480110,5440,5440,5440,5440,40
|
|
20240315,100800,53262510,5480,5480,5480,5480,200
|
|
20240315,100700,52166510,5480,5480,5480,5480,180
|
|
20240315,100600,51180110,5480,5480,5480,5480,40
|
|
20240315,100500,50960910,5480,5480,5480,5480,1
|
|
20240315,100400,50955430,5430,5430,5430,5430,50
|
|
20240315,100300,50683930,5480,5480,5480,5480,1
|
|
20240315,100200,50678450,5440,5450,5450,5440,798
|
|
20240315,100100,46329520,5450,5450,5450,5450,119
|
|
20240315,100000,45680970,5470,5470,5470,5470,10
|
|
20240315,095900,45626270,5470,5470,5470,5470,3
|
|
20240315,095800,45609860,5470,5470,5470,5470,58
|
|
20240315,095700,45292600,5470,5470,5470,5470,96
|
|
20240315,095600,44767480,5470,5470,5470,5470,4
|
|
20240315,095500,44745600,5440,5440,5440,5440,0
|
|
20240315,095400,44745600,5440,5440,5440,5440,96
|
|
20240315,095300,44223360,5450,5450,5450,5450,0
|
|
20240315,095200,44223360,5450,5450,5450,5450,0
|
|
20240315,095100,44223360,5450,5450,5450,5450,0
|
|
20240315,095000,44223360,5450,5450,5450,5450,0
|
|
20240315,094900,44223360,5450,5450,5450,5450,0
|
|
20240315,094800,44223360,5450,5450,5450,5450,1
|
|
20240315,094700,44217910,5450,5450,5450,5450,1
|
|
20240315,094600,44212460,5450,5450,5450,5450,0
|
|
20240315,094500,44212460,5450,5450,5450,5450,0
|
|
20240315,094400,44212460,5450,5450,5450,5450,0
|
|
20240315,094300,44212460,5450,5450,5450,5450,0
|
|
20240315,094200,44212460,5450,5450,5450,5450,0
|
|
20240315,094100,44212460,5450,5450,5450,5450,321
|
|
20240315,094000,42463010,5480,5480,5480,5480,100
|
|
20240315,093900,41915010,5480,5470,5480,5470,9
|
|
20240315,093800,41865700,5460,5460,5460,5460,0
|
|
20240315,093700,41865700,5460,5460,5460,5460,329
|
|
20240315,093600,40069360,5450,5450,5450,5450,42
|
|
20240315,093500,39840460,5420,5420,5420,5420,0
|
|
20240315,093400,39840460,5420,5420,5420,5420,576
|
|
20240315,093300,36718540,5420,5420,5420,5420,0
|
|
20240315,093200,36718540,5420,5420,5420,5420,0
|
|
20240315,093100,36718540,5420,5420,5420,5420,0
|
|
20240315,093000,36718540,5420,5420,5420,5420,0
|
|
20240315,092900,36718540,5420,5420,5420,5420,0
|
|
20240315,092800,36718540,5420,5420,5420,5420,0
|
|
20240315,092700,36718540,5420,5420,5420,5420,11
|
|
20240315,092600,36658920,5450,5450,5450,5450,0
|
|
20240315,092500,36658920,5450,5450,5450,5450,17
|
|
20240315,092400,36566270,5450,5420,5450,5420,81
|
|
20240315,092300,36127220,5430,5430,5430,5430,2436
|
|
20240315,092200,22899740,5420,5420,5420,5420,838
|
|
20240315,092100,18357780,5430,5430,5430,5430,15
|
|
20240315,092000,18276330,5420,5420,5420,5420,0
|
|
20240315,091900,18276330,5420,5420,5420,5420,0
|
|
20240315,091800,18276330,5420,5420,5420,5420,20
|
|
20240315,091700,18167930,5420,5420,5420,5420,244
|
|
20240315,091600,16845450,5420,5410,5420,5410,233
|
|
20240315,091500,15582940,5410,5410,5410,5410,240
|
|
20240315,091400,14284540,5410,5410,5410,5410,0
|
|
20240315,091300,14284540,5410,5410,5410,5410,0
|
|
20240315,091200,14284540,5410,5410,5410,5410,220
|
|
20240315,091100,13094340,5410,5410,5410,5410,0
|
|
20240315,091000,13094340,5410,5410,5410,5410,360
|
|
20240315,090900,11146740,5410,5410,5410,5410,1
|
|
20240315,090800,11141330,5400,5430,5430,5400,540
|
|
20240315,090700,8214840,5430,5500,5520,5430,21
|
|
20240315,090600,8100090,5500,5490,5500,5480,27
|
|
20240315,090500,7951740,5390,5450,5450,5390,1000
|
|
20240315,090400,2540380,5450,5450,5450,5450,42
|
|
20240315,090300,2311480,5480,5480,5480,5480,200
|
|
20240315,090200,1215480,5480,5480,5480,5480,0
|
|
20240315,090100,1215480,5480,5480,5480,5480,0
|
|
20240315,090000,1215480,5480,5500,5500,5480,221
|