739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,136396550,5400,5400,5400,5400,1558
|
|
20240318,211500,136396550,5400,5400,5400,5400,0
|
|
20240318,211400,136396550,5400,5400,5400,5400,0
|
|
20240318,211300,136396550,5400,5400,5400,5400,0
|
|
20240318,211200,136396550,5400,5400,5400,5400,0
|
|
20240318,211100,136396550,5400,5400,5400,5400,0
|
|
20240318,211000,136396550,5400,5400,5400,5400,0
|
|
20240318,210900,136396550,5400,5400,5400,5400,0
|
|
20240318,210800,136396550,5400,5400,5400,5400,0
|
|
20240318,210700,136396550,5400,5400,5400,5400,0
|
|
20240318,210600,136396550,5400,5400,5400,5400,0
|
|
20240318,210500,136396550,5400,5400,5400,5400,0
|
|
20240318,210400,136396550,5400,5400,5400,5400,0
|
|
20240318,210300,136396550,5400,5400,5400,5400,0
|
|
20240318,210200,136396550,5400,5400,5400,5400,0
|
|
20240318,210100,136396550,5400,5400,5400,5400,0
|
|
20240318,210000,136396550,5400,5400,5400,5400,0
|
|
20240318,205900,136396550,5400,5400,5400,5400,0
|
|
20240318,205800,136396550,5400,5400,5400,5400,0
|
|
20240318,205700,136396550,5400,5400,5400,5400,0
|
|
20240318,205600,136396550,5400,5400,5400,5400,0
|
|
20240318,205500,136396550,5400,5400,5400,5400,0
|
|
20240318,205400,136396550,5400,5400,5400,5400,0
|
|
20240318,205300,136396550,5400,5400,5400,5400,0
|
|
20240318,205200,136396550,5400,5400,5400,5400,0
|
|
20240318,205100,136396550,5400,5400,5400,5400,0
|
|
20240318,205000,136396550,5400,5400,5400,5400,0
|
|
20240318,204900,136396550,5400,5400,5400,5400,0
|
|
20240318,204800,136396550,5400,5400,5400,5400,0
|
|
20240318,204700,136396550,5400,5400,5400,5400,0
|
|
20240318,204600,136396550,5400,5400,5400,5400,1558
|
|
20240318,204500,136396550,5400,5400,5400,5400,0
|
|
20240318,204400,136396550,5400,5400,5400,5400,0
|
|
20240318,204300,136396550,5400,5400,5400,5400,0
|
|
20240318,204200,136396550,5400,5400,5400,5400,0
|
|
20240318,204100,136396550,5400,5400,5400,5400,0
|
|
20240318,204000,136396550,5400,5400,5400,5400,0
|
|
20240318,203900,136396550,5400,5400,5400,5400,0
|
|
20240318,203800,136396550,5400,5400,5400,5400,0
|
|
20240318,203700,136396550,5400,5400,5400,5400,0
|
|
20240318,203600,136396550,5400,5400,5400,5400,0
|
|
20240318,203500,136396550,5400,5400,5400,5400,0
|
|
20240318,203400,136396550,5400,5400,5400,5400,0
|
|
20240318,203300,136396550,5400,5400,5400,5400,0
|
|
20240318,203200,136396550,5400,5400,5400,5400,0
|
|
20240318,203100,136396550,5400,5400,5400,5400,0
|
|
20240318,203000,136396550,5400,5400,5400,5400,0
|
|
20240318,202900,136396550,5400,5400,5400,5400,0
|
|
20240318,202800,136396550,5400,5400,5400,5400,0
|
|
20240318,202700,136396550,5400,5400,5400,5400,0
|
|
20240318,202600,136396550,5400,5400,5400,5400,0
|
|
20240318,202500,136396550,5400,5400,5400,5400,0
|
|
20240318,202400,136396550,5400,5400,5400,5400,0
|
|
20240318,202300,136396550,5400,5400,5400,5400,0
|
|
20240318,202200,136396550,5400,5400,5400,5400,0
|
|
20240318,202100,136396550,5400,5400,5400,5400,0
|
|
20240318,202000,136396550,5400,5400,5400,5400,0
|
|
20240318,201900,136396550,5400,5400,5400,5400,0
|
|
20240318,201800,136396550,5400,5400,5400,5400,0
|
|
20240318,201700,136396550,5400,5400,5400,5400,0
|
|
20240318,201600,136396550,5400,5400,5400,5400,1558
|
|
20240318,201500,136396550,5400,5400,5400,5400,0
|
|
20240318,201400,136396550,5400,5400,5400,5400,0
|
|
20240318,201300,136396550,5400,5400,5400,5400,0
|
|
20240318,201200,136396550,5400,5400,5400,5400,0
|
|
20240318,201100,136396550,5400,5400,5400,5400,0
|
|
20240318,201000,136396550,5400,5400,5400,5400,0
|
|
20240318,200900,136396550,5400,5400,5400,5400,0
|
|
20240318,200800,136396550,5400,5400,5400,5400,0
|
|
20240318,200700,136396550,5400,5400,5400,5400,0
|
|
20240318,200600,136396550,5400,5400,5400,5400,0
|
|
20240318,200500,136396550,5400,5400,5400,5400,0
|
|
20240318,200400,136396550,5400,5400,5400,5400,0
|
|
20240318,200300,136396550,5400,5400,5400,5400,0
|
|
20240318,200200,136396550,5400,5400,5400,5400,0
|
|
20240318,200100,136396550,5400,5400,5400,5400,0
|
|
20240318,200000,136396550,5400,5400,5400,5400,0
|
|
20240318,195900,136396550,5400,5400,5400,5400,0
|
|
20240318,195800,136396550,5400,5400,5400,5400,0
|
|
20240318,195700,136396550,5400,5400,5400,5400,0
|
|
20240318,195600,136396550,5400,5400,5400,5400,0
|
|
20240318,195500,136396550,5400,5400,5400,5400,0
|
|
20240318,195400,136396550,5400,5400,5400,5400,0
|
|
20240318,195300,136396550,5400,5400,5400,5400,0
|
|
20240318,195200,136396550,5400,5400,5400,5400,0
|
|
20240318,195100,136396550,5400,5400,5400,5400,0
|
|
20240318,195000,136396550,5400,5400,5400,5400,0
|
|
20240318,194900,136396550,5400,5400,5400,5400,0
|
|
20240318,194800,136396550,5400,5400,5400,5400,0
|
|
20240318,194700,136396550,5400,5400,5400,5400,0
|
|
20240318,194600,136396550,5400,5400,5400,5400,1558
|
|
20240318,194500,136396550,5400,5400,5400,5400,0
|
|
20240318,194400,136396550,5400,5400,5400,5400,0
|
|
20240318,194300,136396550,5400,5400,5400,5400,0
|
|
20240318,194200,136396550,5400,5400,5400,5400,0
|
|
20240318,194100,136396550,5400,5400,5400,5400,0
|
|
20240318,194000,136396550,5400,5400,5400,5400,0
|
|
20240318,193900,136396550,5400,5400,5400,5400,0
|
|
20240318,193800,136396550,5400,5400,5400,5400,0
|
|
20240318,193700,136396550,5400,5400,5400,5400,0
|
|
20240318,193600,136396550,5400,5400,5400,5400,0
|
|
20240318,193500,136396550,5400,5400,5400,5400,0
|
|
20240318,193400,136396550,5400,5400,5400,5400,0
|
|
20240318,193300,136396550,5400,5400,5400,5400,0
|
|
20240318,193200,136396550,5400,5400,5400,5400,0
|
|
20240318,193100,136396550,5400,5400,5400,5400,0
|
|
20240318,193000,136396550,5400,5400,5400,5400,0
|
|
20240318,192900,136396550,5400,5400,5400,5400,0
|
|
20240318,192800,136396550,5400,5400,5400,5400,0
|
|
20240318,192700,136396550,5400,5400,5400,5400,0
|
|
20240318,192600,136396550,5400,5400,5400,5400,0
|
|
20240318,192500,136396550,5400,5400,5400,5400,0
|
|
20240318,192400,136396550,5400,5400,5400,5400,0
|
|
20240318,192300,136396550,5400,5400,5400,5400,0
|
|
20240318,192200,136396550,5400,5400,5400,5400,0
|
|
20240318,192100,136396550,5400,5400,5400,5400,0
|
|
20240318,192000,136396550,5400,5400,5400,5400,0
|
|
20240318,191900,136396550,5400,5400,5400,5400,0
|
|
20240318,191800,136396550,5400,5400,5400,5400,0
|
|
20240318,191700,136396550,5400,5400,5400,5400,0
|
|
20240318,191600,136396550,5400,5400,5400,5400,1558
|
|
20240318,191500,136396550,5400,5400,5400,5400,0
|
|
20240318,191400,136396550,5400,5400,5400,5400,0
|
|
20240318,191300,136396550,5400,5400,5400,5400,0
|
|
20240318,191200,136396550,5400,5400,5400,5400,0
|
|
20240318,191100,136396550,5400,5400,5400,5400,0
|
|
20240318,191000,136396550,5400,5400,5400,5400,0
|
|
20240318,190900,136396550,5400,5400,5400,5400,0
|
|
20240318,190800,136396550,5400,5400,5400,5400,0
|
|
20240318,190700,136396550,5400,5400,5400,5400,0
|
|
20240318,190600,136396550,5400,5400,5400,5400,0
|
|
20240318,190500,136396550,5400,5400,5400,5400,0
|
|
20240318,190400,136396550,5400,5400,5400,5400,0
|
|
20240318,190300,136396550,5400,5400,5400,5400,0
|
|
20240318,190200,136396550,5400,5400,5400,5400,0
|
|
20240318,190100,136396550,5400,5400,5400,5400,0
|
|
20240318,190000,136396550,5400,5400,5400,5400,0
|
|
20240318,185900,136396550,5400,5400,5400,5400,0
|
|
20240318,185800,136396550,5400,5400,5400,5400,0
|
|
20240318,185700,136396550,5400,5400,5400,5400,0
|
|
20240318,185600,136396550,5400,5400,5400,5400,0
|
|
20240318,185500,136396550,5400,5400,5400,5400,0
|
|
20240318,185400,136396550,5400,5400,5400,5400,0
|
|
20240318,185300,136396550,5400,5400,5400,5400,0
|
|
20240318,185200,136396550,5400,5400,5400,5400,0
|
|
20240318,185100,136396550,5400,5400,5400,5400,0
|
|
20240318,185000,136396550,5400,5400,5400,5400,0
|
|
20240318,184900,136396550,5400,5400,5400,5400,0
|
|
20240318,184800,136396550,5400,5400,5400,5400,0
|
|
20240318,184700,136396550,5400,5400,5400,5400,0
|
|
20240318,184600,136396550,5400,5400,5400,5400,1558
|
|
20240318,184500,136396550,5400,5400,5400,5400,0
|
|
20240318,184400,136396550,5400,5400,5400,5400,0
|
|
20240318,184300,136396550,5400,5400,5400,5400,0
|
|
20240318,184200,136396550,5400,5400,5400,5400,0
|
|
20240318,184100,136396550,5400,5400,5400,5400,0
|
|
20240318,184000,136396550,5400,5400,5400,5400,0
|
|
20240318,183900,136396550,5400,5400,5400,5400,0
|
|
20240318,183800,136396550,5400,5400,5400,5400,0
|
|
20240318,183700,136396550,5400,5400,5400,5400,0
|
|
20240318,183600,136396550,5400,5400,5400,5400,0
|
|
20240318,183500,136396550,5400,5400,5400,5400,0
|
|
20240318,183400,136396550,5400,5400,5400,5400,0
|
|
20240318,183300,136396550,5400,5400,5400,5400,0
|
|
20240318,183200,136396550,5400,5400,5400,5400,0
|
|
20240318,183100,136396550,5400,5400,5400,5400,0
|
|
20240318,183000,136396550,5400,5400,5400,5400,0
|
|
20240318,182900,136396550,5400,5400,5400,5400,0
|
|
20240318,182800,136396550,5400,5400,5400,5400,0
|
|
20240318,182700,136396550,5400,5400,5400,5400,0
|
|
20240318,182600,136396550,5400,5400,5400,5400,0
|
|
20240318,182500,136396550,5400,5400,5400,5400,0
|
|
20240318,182400,136396550,5400,5400,5400,5400,0
|
|
20240318,182300,136396550,5400,5400,5400,5400,0
|
|
20240318,182200,136396550,5400,5400,5400,5400,0
|
|
20240318,182100,136396550,5400,5400,5400,5400,0
|
|
20240318,182000,136396550,5400,5400,5400,5400,0
|
|
20240318,181900,136396550,5400,5400,5400,5400,0
|
|
20240318,181800,136396550,5400,5400,5400,5400,0
|
|
20240318,181700,136396550,5400,5400,5400,5400,0
|
|
20240318,181600,136396550,5400,5400,5400,5400,1558
|
|
20240318,181500,136396550,5400,5400,5400,5400,0
|
|
20240318,181400,136396550,5400,5400,5400,5400,0
|
|
20240318,181300,136396550,5400,5400,5400,5400,0
|
|
20240318,181200,136396550,5400,5400,5400,5400,0
|
|
20240318,181100,136396550,5400,5400,5400,5400,0
|
|
20240318,181000,136396550,5400,5400,5400,5400,0
|
|
20240318,180900,136396550,5400,5400,5400,5400,0
|
|
20240318,180800,136396550,5400,5400,5400,5400,0
|
|
20240318,180700,136396550,5400,5400,5400,5400,0
|
|
20240318,180600,136396550,5400,5400,5400,5400,0
|
|
20240318,180500,136396550,5400,5400,5400,5400,0
|
|
20240318,180400,136396550,5400,5400,5400,5400,0
|
|
20240318,180300,136396550,5400,5400,5400,5400,0
|
|
20240318,180200,136396550,5400,5400,5400,5400,0
|
|
20240318,180100,136396550,5400,5400,5400,5400,0
|
|
20240318,180000,136396550,5400,5400,5400,5400,0
|
|
20240318,175900,136396550,5400,5400,5400,5400,0
|
|
20240318,175800,136396550,5400,5400,5400,5400,0
|
|
20240318,175700,136396550,5400,5400,5400,5400,0
|
|
20240318,175600,136396550,5400,5400,5400,5400,0
|
|
20240318,175500,136396550,5400,5400,5400,5400,0
|
|
20240318,175400,136396550,5400,5400,5400,5400,0
|
|
20240318,175300,136396550,5400,5400,5400,5400,0
|
|
20240318,175200,136396550,5400,5400,5400,5400,0
|
|
20240318,175100,136396550,5400,5400,5400,5400,0
|
|
20240318,175000,136396550,5400,5400,5400,5400,0
|
|
20240318,174900,136396550,5400,5400,5400,5400,0
|
|
20240318,174800,136396550,5400,5400,5400,5400,0
|
|
20240318,174700,136396550,5400,5400,5400,5400,0
|
|
20240318,174600,136396550,5400,5400,5400,5400,1558
|
|
20240318,174500,136396550,5400,5400,5400,5400,0
|
|
20240318,174400,136396550,5400,5400,5400,5400,0
|
|
20240318,174300,136396550,5400,5400,5400,5400,0
|
|
20240318,174200,136396550,5400,5400,5400,5400,0
|
|
20240318,174100,136396550,5400,5400,5400,5400,0
|
|
20240318,174000,136396550,5400,5400,5400,5400,0
|
|
20240318,173900,136396550,5400,5400,5400,5400,0
|
|
20240318,173800,136396550,5400,5400,5400,5400,0
|
|
20240318,173700,136396550,5400,5400,5400,5400,0
|
|
20240318,173600,136396550,5400,5400,5400,5400,0
|
|
20240318,173500,136396550,5400,5400,5400,5400,0
|
|
20240318,173400,136396550,5400,5400,5400,5400,0
|
|
20240318,173300,136396550,5400,5400,5400,5400,0
|
|
20240318,173200,136396550,5400,5400,5400,5400,0
|
|
20240318,173100,136396550,5400,5400,5400,5400,0
|
|
20240318,173000,136396550,5400,5400,5400,5400,0
|
|
20240318,172900,136396550,5400,5400,5400,5400,0
|
|
20240318,172800,136396550,5400,5400,5400,5400,0
|
|
20240318,172700,136396550,5400,5400,5400,5400,0
|
|
20240318,172600,136396550,5400,5400,5400,5400,0
|
|
20240318,172500,136396550,5400,5400,5400,5400,0
|
|
20240318,172400,136396550,5400,5400,5400,5400,0
|
|
20240318,172300,136396550,5400,5400,5400,5400,0
|
|
20240318,172200,136396550,5400,5400,5400,5400,0
|
|
20240318,172100,136396550,5400,5400,5400,5400,0
|
|
20240318,172000,136396550,5400,5400,5400,5400,0
|
|
20240318,171900,136396550,5400,5400,5400,5400,0
|
|
20240318,171800,136396550,5400,5400,5400,5400,0
|
|
20240318,171700,136396550,5400,5400,5400,5400,0
|
|
20240318,171600,136396550,5400,5400,5400,5400,1558
|
|
20240318,171500,136396550,5400,5400,5400,5400,0
|
|
20240318,171400,136396550,5400,5400,5400,5400,0
|
|
20240318,171300,136396550,5400,5400,5400,5400,0
|
|
20240318,171200,136396550,5400,5400,5400,5400,0
|
|
20240318,171100,136396550,5400,5400,5400,5400,0
|
|
20240318,171000,136396550,5400,5400,5400,5400,0
|
|
20240318,170900,136396550,5400,5400,5400,5400,0
|
|
20240318,170800,136396550,5400,5400,5400,5400,0
|
|
20240318,170700,136396550,5400,5400,5400,5400,0
|
|
20240318,170600,136396550,5400,5400,5400,5400,0
|
|
20240318,170500,136396550,5400,5400,5400,5400,0
|
|
20240318,170400,136396550,5400,5400,5400,5400,0
|
|
20240318,170300,136396550,5400,5400,5400,5400,0
|
|
20240318,170200,136396550,5400,5400,5400,5400,0
|
|
20240318,170100,136396550,5400,5400,5400,5400,0
|
|
20240318,170000,136396550,5400,5400,5400,5400,0
|
|
20240318,165900,136396550,5400,5400,5400,5400,0
|
|
20240318,165800,136396550,5400,5400,5400,5400,0
|
|
20240318,165700,136396550,5400,5400,5400,5400,0
|
|
20240318,165600,136396550,5400,5400,5400,5400,0
|
|
20240318,165500,136396550,5400,5400,5400,5400,0
|
|
20240318,165400,136396550,5400,5400,5400,5400,0
|
|
20240318,165300,136396550,5400,5400,5400,5400,0
|
|
20240318,165200,136396550,5400,5400,5400,5400,0
|
|
20240318,165100,136396550,5400,5400,5400,5400,0
|
|
20240318,165000,136396550,5400,5400,5400,5400,0
|
|
20240318,164900,136396550,5400,5400,5400,5400,0
|
|
20240318,164800,136396550,5400,5400,5400,5400,0
|
|
20240318,164700,136396550,5400,5400,5400,5400,0
|
|
20240318,164600,136396550,5400,5400,5400,5400,1558
|
|
20240318,164500,136396550,5400,5400,5400,5400,0
|
|
20240318,164400,136396550,5400,5400,5400,5400,0
|
|
20240318,164300,136396550,5400,5400,5400,5400,0
|
|
20240318,164200,136396550,5400,5400,5400,5400,0
|
|
20240318,164100,136396550,5400,5400,5400,5400,0
|
|
20240318,164000,136396550,5400,5400,5400,5400,0
|
|
20240318,163900,136396550,5400,5400,5400,5400,0
|
|
20240318,163800,136396550,5400,5400,5400,5400,0
|
|
20240318,163700,136396550,5400,5400,5400,5400,0
|
|
20240318,163600,136396550,5400,5400,5400,5400,0
|
|
20240318,163500,136396550,5400,5400,5400,5400,0
|
|
20240318,163400,136396550,5400,5400,5400,5400,0
|
|
20240318,163300,136396550,5400,5400,5400,5400,0
|
|
20240318,163200,136396550,5400,5400,5400,5400,0
|
|
20240318,163100,136396550,5400,5400,5400,5400,0
|
|
20240318,163000,136396550,5400,5400,5400,5400,0
|
|
20240318,162900,136396550,5400,5400,5400,5400,0
|
|
20240318,162800,136396550,5400,5400,5400,5400,0
|
|
20240318,162700,136396550,5400,5400,5400,5400,0
|
|
20240318,162600,136396550,5400,5400,5400,5400,0
|
|
20240318,162500,136396550,5400,5400,5400,5400,0
|
|
20240318,162400,136396550,5400,5400,5400,5400,0
|
|
20240318,162300,136396550,5400,5400,5400,5400,0
|
|
20240318,162200,136396550,5400,5400,5400,5400,0
|
|
20240318,162100,136396550,5400,5400,5400,5400,0
|
|
20240318,162000,136396550,5400,5400,5400,5400,0
|
|
20240318,161900,136396550,5400,5400,5400,5400,0
|
|
20240318,161800,136396550,5400,5400,5400,5400,0
|
|
20240318,161700,136396550,5400,5400,5400,5400,0
|
|
20240318,161600,136396550,5400,5400,5400,5400,1558
|
|
20240318,161500,136396550,5400,5400,5400,5400,0
|
|
20240318,161400,136396550,5400,5400,5400,5400,0
|
|
20240318,161300,136396550,5400,5400,5400,5400,0
|
|
20240318,161200,136396550,5400,5400,5400,5400,0
|
|
20240318,161100,136396550,5400,5400,5400,5400,0
|
|
20240318,161000,136396550,5400,5400,5400,5400,0
|
|
20240318,160900,136396550,5400,5400,5400,5400,0
|
|
20240318,160800,136396550,5400,5400,5400,5400,0
|
|
20240318,160700,136396550,5400,5400,5400,5400,0
|
|
20240318,160600,136396550,5400,5400,5400,5400,0
|
|
20240318,160500,136396550,5400,5400,5400,5400,0
|
|
20240318,160400,136396550,5400,5400,5400,5400,0
|
|
20240318,160300,136396550,5400,5400,5400,5400,0
|
|
20240318,160200,136396550,5400,5400,5400,5400,0
|
|
20240318,160100,136396550,5400,5400,5400,5400,0
|
|
20240318,160000,136396550,5400,5400,5400,5400,0
|
|
20240318,155900,136396550,5400,5400,5400,5400,0
|
|
20240318,155800,136396550,5400,5400,5400,5400,0
|
|
20240318,155700,136396550,5400,5400,5400,5400,0
|
|
20240318,155600,136396550,5400,5400,5400,5400,0
|
|
20240318,155500,136396550,5400,5400,5400,5400,0
|
|
20240318,155400,136396550,5400,5400,5400,5400,0
|
|
20240318,155300,136396550,5400,5400,5400,5400,0
|
|
20240318,155200,136396550,5400,5400,5400,5400,0
|
|
20240318,155100,136396550,5400,5400,5400,5400,0
|
|
20240318,155000,136396550,5400,5400,5400,5400,0
|
|
20240318,154900,136396550,5400,5400,5400,5400,0
|
|
20240318,154800,136396550,5400,5400,5400,5400,0
|
|
20240318,154700,136396550,5400,5400,5400,5400,0
|
|
20240318,154600,136396550,5400,5400,5400,5400,1558
|
|
20240318,154500,136396550,5400,5400,5400,5400,0
|
|
20240318,154400,136396550,5400,5400,5400,5400,0
|
|
20240318,154300,136396550,5400,5400,5400,5400,0
|
|
20240318,154200,136396550,5400,5400,5400,5400,0
|
|
20240318,154100,136396550,5400,5400,5400,5400,0
|
|
20240318,154000,136396550,5400,5400,5400,5400,0
|
|
20240318,153900,136396550,5400,5400,5400,5400,0
|
|
20240318,153800,136396550,5400,5400,5400,5400,0
|
|
20240318,153700,136396550,5400,5400,5400,5400,0
|
|
20240318,153600,136396550,5400,5400,5400,5400,0
|
|
20240318,153500,136396550,5400,5400,5400,5400,0
|
|
20240318,153400,136396550,5400,5400,5400,5400,0
|
|
20240318,153300,136396550,5400,5400,5400,5400,0
|
|
20240318,153200,136396550,5400,5400,5400,5400,0
|
|
20240318,153100,136396550,5400,5400,5400,5400,0
|
|
20240318,153000,136396550,5400,5400,5400,5400,1558
|
|
20240318,152900,127983350,5430,5430,5430,5430,0
|
|
20240318,152800,127983350,5430,5430,5430,5430,0
|
|
20240318,152700,127983350,5430,5430,5430,5430,0
|
|
20240318,152600,127983350,5430,5430,5430,5430,0
|
|
20240318,152500,127983350,5430,5430,5430,5430,0
|
|
20240318,152400,127983350,5430,5430,5430,5430,0
|
|
20240318,152300,127983350,5430,5430,5430,5430,0
|
|
20240318,152200,127983350,5430,5430,5430,5430,0
|
|
20240318,152100,127983350,5430,5430,5430,5430,0
|
|
20240318,152000,127983350,5430,5430,5430,5430,0
|
|
20240318,151900,127983350,5430,5430,5430,5430,0
|
|
20240318,151800,127983350,5430,5430,5430,5430,1
|
|
20240318,151700,127977920,5410,5410,5410,5410,0
|
|
20240318,151600,127977920,5410,5410,5410,5410,0
|
|
20240318,151500,127977920,5410,5410,5410,5410,0
|
|
20240318,151400,127977920,5410,5410,5410,5410,1
|
|
20240318,151300,127972510,5410,5400,5410,5400,308
|
|
20240318,151200,126308310,5400,5400,5400,5400,87
|
|
20240318,151100,125838510,5410,5410,5410,5400,489
|
|
20240318,151000,123197780,5410,5410,5410,5410,0
|
|
20240318,150900,123197780,5410,5410,5410,5410,0
|
|
20240318,150800,123197780,5410,5410,5410,5410,1
|
|
20240318,150700,123192370,5410,5410,5410,5410,0
|
|
20240318,150600,123192370,5410,5410,5410,5410,0
|
|
20240318,150500,123192370,5410,5410,5410,5410,168
|
|
20240318,150400,122283490,5410,5410,5410,5410,0
|
|
20240318,150300,122283490,5410,5410,5410,5410,40
|
|
20240318,150200,122067090,5410,5410,5410,5410,9
|
|
20240318,150100,122018400,5410,5410,5410,5410,51
|
|
20240318,150000,121742490,5410,5410,5410,5410,0
|
|
20240318,145900,121742490,5410,5410,5410,5410,142
|
|
20240318,145800,120974270,5400,5400,5400,5400,0
|
|
20240318,145700,120974270,5400,5400,5400,5400,0
|
|
20240318,145600,120974270,5400,5400,5400,5400,0
|
|
20240318,145500,120974270,5400,5400,5400,5400,0
|
|
20240318,145400,120974270,5400,5400,5400,5400,118
|
|
20240318,145300,120337070,5410,5410,5410,5410,14
|
|
20240318,145200,120261330,5410,5410,5410,5410,0
|
|
20240318,145100,120261330,5410,5410,5410,5410,87
|
|
20240318,145000,119790660,5410,5410,5410,5410,0
|
|
20240318,144900,119790660,5410,5410,5410,5410,0
|
|
20240318,144800,119790660,5410,5410,5410,5410,0
|
|
20240318,144700,119790660,5410,5410,5410,5410,0
|
|
20240318,144600,119790660,5410,5410,5410,5410,0
|
|
20240318,144500,119790660,5410,5410,5410,5410,10
|
|
20240318,144400,119736560,5400,5400,5400,5400,0
|
|
20240318,144300,119736560,5400,5400,5400,5400,0
|
|
20240318,144200,119736560,5400,5400,5400,5400,0
|
|
20240318,144100,119736560,5400,5400,5400,5400,0
|
|
20240318,144000,119736560,5400,5400,5400,5400,0
|
|
20240318,143900,119736560,5400,5400,5400,5400,0
|
|
20240318,143800,119736560,5400,5400,5400,5400,100
|
|
20240318,143700,119196560,5400,5400,5400,5400,250
|
|
20240318,143600,117846560,5400,5400,5400,5400,0
|
|
20240318,143500,117846560,5400,5400,5400,5400,0
|
|
20240318,143400,117846560,5400,5400,5400,5400,100
|
|
20240318,143300,117306560,5400,5400,5400,5400,0
|
|
20240318,143200,117306560,5400,5400,5400,5400,0
|
|
20240318,143100,117306560,5400,5400,5400,5400,0
|
|
20240318,143000,117306560,5400,5400,5400,5400,0
|
|
20240318,142900,117306560,5400,5400,5400,5400,30
|
|
20240318,142800,117144560,5400,5400,5400,5400,0
|
|
20240318,142700,117144560,5400,5400,5400,5400,0
|
|
20240318,142600,117144560,5400,5400,5400,5400,0
|
|
20240318,142500,117144560,5400,5400,5400,5400,0
|
|
20240318,142400,117144560,5400,5400,5400,5400,0
|
|
20240318,142300,117144560,5400,5400,5400,5400,610
|
|
20240318,142200,113850560,5400,5400,5400,5400,0
|
|
20240318,142100,113850560,5400,5400,5400,5400,1
|
|
20240318,142000,113845160,5410,5410,5410,5410,0
|
|
20240318,141900,113845160,5410,5410,5410,5410,102
|
|
20240318,141800,113293340,5400,5400,5400,5400,0
|
|
20240318,141700,113293340,5400,5400,5400,5400,0
|
|
20240318,141600,113293340,5400,5400,5400,5400,0
|
|
20240318,141500,113293340,5400,5400,5400,5400,20
|
|
20240318,141400,113185340,5400,5400,5400,5400,25
|
|
20240318,141300,113050340,5410,5410,5410,5410,10
|
|
20240318,141200,112996240,5410,5410,5410,5410,10
|
|
20240318,141100,112942140,5410,5410,5410,5410,129
|
|
20240318,141000,112244250,5410,5410,5410,5410,0
|
|
20240318,140900,112244250,5410,5410,5410,5410,264
|
|
20240318,140800,110816010,5430,5430,5430,5430,0
|
|
20240318,140700,110816010,5430,5430,5430,5430,2
|
|
20240318,140600,110805150,5410,5410,5410,5410,0
|
|
20240318,140500,110805150,5410,5410,5410,5410,0
|
|
20240318,140400,110805150,5410,5410,5410,5410,0
|
|
20240318,140300,110805150,5410,5410,5410,5410,17
|
|
20240318,140200,110713180,5410,5410,5410,5410,283
|
|
20240318,140100,109182150,5430,5430,5430,5430,0
|
|
20240318,140000,109182150,5430,5430,5430,5430,0
|
|
20240318,135900,109182150,5430,5430,5430,5430,200
|
|
20240318,135800,108096150,5430,5430,5430,5430,0
|
|
20240318,135700,108096150,5430,5410,5430,5410,2
|
|
20240318,135600,108085310,5410,5410,5410,5410,300
|
|
20240318,135500,106462310,5410,5410,5410,5410,0
|
|
20240318,135400,106462310,5410,5410,5410,5410,0
|
|
20240318,135300,106462310,5410,5410,5410,5410,0
|
|
20240318,135200,106462310,5410,5420,5420,5410,608
|
|
20240318,135100,103172560,5420,5420,5420,5420,0
|
|
20240318,135000,103172560,5420,5420,5420,5420,0
|
|
20240318,134900,103172560,5420,5420,5420,5420,0
|
|
20240318,134800,103172560,5420,5420,5420,5420,0
|
|
20240318,134700,103172560,5420,5420,5420,5420,0
|
|
20240318,134600,103172560,5420,5420,5420,5420,0
|
|
20240318,134500,103172560,5420,5420,5420,5420,0
|
|
20240318,134400,103172560,5420,5420,5420,5420,0
|
|
20240318,134300,103172560,5420,5420,5420,5420,0
|
|
20240318,134200,103172560,5420,5420,5420,5420,0
|
|
20240318,134100,103172560,5420,5420,5420,5420,0
|
|
20240318,134000,103172560,5420,5420,5420,5420,0
|
|
20240318,133900,103172560,5420,5420,5420,5420,323
|
|
20240318,133800,101421900,5400,5400,5400,5400,0
|
|
20240318,133700,101421900,5400,5400,5400,5400,0
|
|
20240318,133600,101421900,5400,5400,5400,5400,0
|
|
20240318,133500,101421900,5400,5400,5400,5400,0
|
|
20240318,133400,101421900,5400,5400,5400,5400,0
|
|
20240318,133300,101421900,5400,5400,5400,5400,0
|
|
20240318,133200,101421900,5400,5400,5400,5400,0
|
|
20240318,133100,101421900,5400,5400,5400,5400,210
|
|
20240318,133000,100287900,5410,5410,5410,5410,101
|
|
20240318,132900,99741490,5420,5420,5420,5420,0
|
|
20240318,132800,99741490,5420,5420,5420,5420,0
|
|
20240318,132700,99741490,5420,5420,5420,5420,0
|
|
20240318,132600,99741490,5420,5420,5420,5420,0
|
|
20240318,132500,99741490,5420,5420,5420,5420,0
|
|
20240318,132400,99741490,5420,5420,5420,5420,0
|
|
20240318,132300,99741490,5420,5420,5420,5420,2
|
|
20240318,132200,99730650,5420,5420,5420,5420,3
|
|
20240318,132100,99714390,5420,5420,5420,5420,8
|
|
20240318,132000,99671030,5420,5420,5420,5420,91
|
|
20240318,131900,99177810,5410,5410,5410,5410,0
|
|
20240318,131800,99177810,5410,5410,5410,5410,0
|
|
20240318,131700,99177810,5410,5410,5410,5410,0
|
|
20240318,131600,99177810,5410,5410,5410,5410,0
|
|
20240318,131500,99177810,5410,5410,5410,5410,30
|
|
20240318,131400,99015510,5420,5420,5420,5420,0
|
|
20240318,131300,99015510,5420,5420,5420,5420,0
|
|
20240318,131200,99015510,5420,5420,5420,5420,30
|
|
20240318,131100,98852910,5420,5420,5420,5420,0
|
|
20240318,131000,98852910,5420,5420,5420,5420,0
|
|
20240318,130900,98852910,5420,5420,5420,5420,0
|
|
20240318,130800,98852910,5420,5420,5420,5420,30
|
|
20240318,130700,98690310,5400,5400,5400,5400,0
|
|
20240318,130600,98690310,5400,5400,5400,5400,0
|
|
20240318,130500,98690310,5400,5400,5400,5400,0
|
|
20240318,130400,98690310,5400,5400,5400,5400,0
|
|
20240318,130300,98690310,5400,5400,5400,5400,0
|
|
20240318,130200,98690310,5400,5400,5400,5400,0
|
|
20240318,130100,98690310,5400,5400,5400,5400,0
|
|
20240318,130000,98690310,5400,5400,5400,5400,0
|
|
20240318,125900,98690310,5400,5400,5400,5400,1
|
|
20240318,125800,98684910,5400,5400,5400,5400,0
|
|
20240318,125700,98684910,5400,5400,5400,5400,0
|
|
20240318,125600,98684910,5400,5400,5400,5400,0
|
|
20240318,125500,98684910,5400,5400,5400,5400,0
|
|
20240318,125400,98684910,5400,5400,5400,5400,250
|
|
20240318,125300,97334910,5410,5410,5410,5410,0
|
|
20240318,125200,97334910,5410,5410,5410,5410,0
|
|
20240318,125100,97334910,5410,5410,5410,5410,0
|
|
20240318,125000,97334910,5410,5410,5410,5410,0
|
|
20240318,124900,97334910,5410,5410,5410,5410,11
|
|
20240318,124800,97275400,5410,5410,5410,5410,0
|
|
20240318,124700,97275400,5410,5410,5410,5410,0
|
|
20240318,124600,97275400,5410,5410,5410,5410,0
|
|
20240318,124500,97275400,5410,5410,5410,5410,0
|
|
20240318,124400,97275400,5410,5410,5410,5410,0
|
|
20240318,124300,97275400,5410,5410,5410,5410,0
|
|
20240318,124200,97275400,5410,5410,5410,5410,137
|
|
20240318,124100,96534230,5410,5410,5410,5410,100
|
|
20240318,124000,95993230,5410,5410,5410,5410,13
|
|
20240318,123900,95922900,5410,5410,5410,5410,0
|
|
20240318,123800,95922900,5410,5410,5410,5410,0
|
|
20240318,123700,95922900,5410,5410,5410,5410,0
|
|
20240318,123600,95922900,5410,5410,5410,5410,0
|
|
20240318,123500,95922900,5410,5410,5410,5410,0
|
|
20240318,123400,95922900,5410,5410,5410,5410,0
|
|
20240318,123300,95922900,5410,5410,5410,5410,0
|
|
20240318,123200,95922900,5410,5410,5410,5410,184
|
|
20240318,123100,94927460,5410,5410,5410,5410,0
|
|
20240318,123000,94927460,5410,5410,5410,5410,0
|
|
20240318,122900,94927460,5410,5420,5420,5410,4
|
|
20240318,122800,94905800,5400,5400,5400,5400,0
|
|
20240318,122700,94905800,5400,5400,5400,5400,0
|
|
20240318,122600,94905800,5400,5400,5400,5400,258
|
|
20240318,122500,93512600,5420,5420,5420,5420,1
|
|
20240318,122400,93507180,5400,5400,5400,5400,0
|
|
20240318,122300,93507180,5400,5400,5400,5400,0
|
|
20240318,122200,93507180,5400,5400,5400,5400,0
|
|
20240318,122100,93507180,5400,5410,5410,5400,1288
|
|
20240318,122000,86548910,5410,5410,5410,5410,0
|
|
20240318,121900,86548910,5410,5410,5410,5410,84
|
|
20240318,121800,86094470,5410,5410,5410,5410,2
|
|
20240318,121700,86083650,5410,5410,5410,5410,0
|
|
20240318,121600,86083650,5410,5410,5410,5410,1
|
|
20240318,121500,86078240,5410,5410,5410,5410,6
|
|
20240318,121400,86045780,5410,5410,5410,5410,0
|
|
20240318,121300,86045780,5410,5410,5410,5410,7
|
|
20240318,121200,86007910,5410,5410,5410,5410,0
|
|
20240318,121100,86007910,5410,5410,5410,5410,60
|
|
20240318,121000,85683310,5410,5410,5410,5410,0
|
|
20240318,120900,85683310,5410,5410,5410,5410,100
|
|
20240318,120800,85142310,5420,5420,5420,5420,0
|
|
20240318,120700,85142310,5420,5420,5420,5420,0
|
|
20240318,120600,85142310,5420,5420,5420,5420,0
|
|
20240318,120500,85142310,5420,5420,5420,5420,0
|
|
20240318,120400,85142310,5420,5420,5420,5420,0
|
|
20240318,120300,85142310,5420,5420,5420,5420,20
|
|
20240318,120200,85033910,5400,5400,5400,5400,281
|
|
20240318,120100,83516510,5420,5420,5420,5420,0
|
|
20240318,120000,83516510,5420,5420,5420,5420,0
|
|
20240318,115900,83516510,5420,5420,5420,5420,1
|
|
20240318,115800,83511090,5420,5420,5420,5420,101
|
|
20240318,115700,82963670,5400,5400,5400,5400,200
|
|
20240318,115600,81883670,5400,5400,5400,5400,0
|
|
20240318,115500,81883670,5400,5400,5400,5400,0
|
|
20240318,115400,81883670,5400,5410,5410,5400,200
|
|
20240318,115300,80802630,5410,5410,5410,5410,0
|
|
20240318,115200,80802630,5410,5410,5410,5410,0
|
|
20240318,115100,80802630,5410,5410,5410,5410,441
|
|
20240318,115000,78416820,5410,5410,5410,5410,0
|
|
20240318,114900,78416820,5410,5410,5410,5410,0
|
|
20240318,114800,78416820,5410,5410,5410,5410,89
|
|
20240318,114700,77935330,5410,5410,5410,5410,19
|
|
20240318,114600,77832540,5410,5400,5410,5400,152
|
|
20240318,114500,77010240,5410,5410,5410,5410,200
|
|
20240318,114400,75928240,5400,5410,5410,5400,105
|
|
20240318,114300,75360240,5410,5410,5410,5410,0
|
|
20240318,114200,75360240,5410,5410,5410,5410,0
|
|
20240318,114100,75360240,5410,5410,5410,5410,1
|
|
20240318,114000,75354830,5400,5400,5400,5400,0
|
|
20240318,113900,75354830,5400,5400,5400,5400,0
|
|
20240318,113800,75354830,5400,5400,5400,5400,0
|
|
20240318,113700,75354830,5400,5400,5400,5400,0
|
|
20240318,113600,75354830,5400,5400,5400,5400,0
|
|
20240318,113500,75354830,5400,5400,5400,5400,439
|
|
20240318,113400,72984230,5400,5400,5400,5400,1
|
|
20240318,113300,72978830,5400,5400,5410,5400,27
|
|
20240318,113200,72832850,5400,5400,5400,5400,8
|
|
20240318,113100,72789650,5400,5400,5400,5400,228
|
|
20240318,113000,71558450,5400,5400,5400,5400,2
|
|
20240318,112900,71547650,5410,5410,5410,5410,0
|
|
20240318,112800,71547650,5410,5410,5410,5410,1
|
|
20240318,112700,71542240,5400,5400,5400,5400,1
|
|
20240318,112600,71536840,5400,5400,5400,5400,0
|
|
20240318,112500,71536840,5400,5400,5400,5400,0
|
|
20240318,112400,71536840,5400,5400,5400,5400,9
|
|
20240318,112300,71488240,5390,5390,5390,5390,0
|
|
20240318,112200,71488240,5390,5390,5390,5390,0
|
|
20240318,112100,71488240,5390,5390,5390,5390,76
|
|
20240318,112000,71078600,5410,5410,5410,5410,0
|
|
20240318,111900,71078600,5410,5410,5410,5410,0
|
|
20240318,111800,71078600,5410,5410,5410,5410,0
|
|
20240318,111700,71078600,5410,5410,5410,5410,0
|
|
20240318,111600,71078600,5410,5410,5410,5410,0
|
|
20240318,111500,71078600,5410,5410,5410,5410,0
|
|
20240318,111400,71078600,5410,5410,5410,5410,0
|
|
20240318,111300,71078600,5410,5400,5410,5400,50
|
|
20240318,111200,70808110,5390,5390,5390,5390,0
|
|
20240318,111100,70808110,5390,5390,5390,5390,0
|
|
20240318,111000,70808110,5390,5390,5390,5390,0
|
|
20240318,110900,70808110,5390,5390,5390,5390,26
|
|
20240318,110800,70667970,5390,5390,5390,5390,8
|
|
20240318,110700,70624850,5400,5400,5400,5400,0
|
|
20240318,110600,70624850,5400,5400,5400,5400,0
|
|
20240318,110500,70624850,5400,5400,5400,5400,10
|
|
20240318,110400,70570850,5400,5400,5400,5400,10
|
|
20240318,110300,70516850,5390,5390,5390,5390,0
|
|
20240318,110200,70516850,5390,5390,5390,5390,25
|
|
20240318,110100,70382100,5410,5410,5410,5410,0
|
|
20240318,110000,70382100,5410,5410,5410,5410,0
|
|
20240318,105900,70382100,5410,5410,5410,5410,0
|
|
20240318,105800,70382100,5410,5410,5410,5410,0
|
|
20240318,105700,70382100,5410,5410,5410,5410,0
|
|
20240318,105600,70382100,5410,5400,5410,5400,100
|
|
20240318,105500,69841720,5390,5390,5390,5390,100
|
|
20240318,105400,69302720,5390,5400,5400,5390,1131
|
|
20240318,105300,63205180,5400,5400,5400,5400,0
|
|
20240318,105200,63205180,5400,5400,5400,5400,1
|
|
20240318,105100,63199780,5400,5400,5400,5400,0
|
|
20240318,105000,63199780,5400,5400,5400,5400,10
|
|
20240318,104900,63145780,5410,5410,5410,5410,0
|
|
20240318,104800,63145780,5410,5410,5410,5410,0
|
|
20240318,104700,63145780,5410,5410,5410,5410,0
|
|
20240318,104600,63145780,5410,5390,5410,5390,2
|
|
20240318,104500,63134980,5390,5390,5390,5390,0
|
|
20240318,104400,63134980,5390,5390,5390,5390,0
|
|
20240318,104300,63134980,5390,5390,5390,5390,0
|
|
20240318,104200,63134980,5390,5400,5400,5390,700
|
|
20240318,104100,59361470,5400,5400,5400,5400,0
|
|
20240318,104000,59361470,5400,5410,5410,5400,132
|
|
20240318,103900,58648660,5400,5400,5400,5400,140
|
|
20240318,103800,57892660,5410,5410,5410,5410,436
|
|
20240318,103700,55533900,5400,5400,5400,5400,1
|
|
20240318,103600,55528500,5400,5400,5400,5400,196
|
|
20240318,103500,54470100,5400,5400,5410,5400,723
|
|
20240318,103400,50565890,5400,5400,5400,5400,0
|
|
20240318,103300,50565890,5400,5400,5400,5400,0
|
|
20240318,103200,50565890,5400,5400,5400,5400,0
|
|
20240318,103100,50565890,5400,5410,5410,5400,277
|
|
20240318,103000,49069920,5410,5410,5410,5410,96
|
|
20240318,102900,48550560,5410,5410,5410,5410,0
|
|
20240318,102800,48550560,5410,5410,5410,5410,93
|
|
20240318,102700,48047430,5410,5410,5410,5410,0
|
|
20240318,102600,48047430,5410,5410,5410,5410,10
|
|
20240318,102500,47993330,5410,5410,5410,5410,20
|
|
20240318,102400,47885130,5410,5410,5410,5410,87
|
|
20240318,102300,47414460,5410,5410,5410,5410,0
|
|
20240318,102200,47414460,5410,5410,5410,5410,200
|
|
20240318,102100,46332460,5410,5410,5410,5410,0
|
|
20240318,102000,46332460,5410,5410,5410,5410,2
|
|
20240318,101900,46321640,5410,5410,5410,5410,86
|
|
20240318,101800,45856380,5410,5410,5410,5410,0
|
|
20240318,101700,45856380,5410,5410,5410,5410,0
|
|
20240318,101600,45856380,5410,5410,5410,5410,8
|
|
20240318,101500,45813100,5410,5410,5410,5410,0
|
|
20240318,101400,45813100,5410,5410,5410,5410,50
|
|
20240318,101300,45542600,5410,5410,5410,5410,0
|
|
20240318,101200,45542600,5410,5410,5410,5410,5
|
|
20240318,101100,45515550,5410,5410,5410,5410,332
|
|
20240318,101000,43719430,5410,5410,5410,5410,196
|
|
20240318,100900,42659070,5410,5410,5410,5410,0
|
|
20240318,100800,42659070,5410,5420,5420,5410,620
|
|
20240318,100700,39303670,5420,5420,5420,5420,0
|
|
20240318,100600,39303670,5420,5450,5450,5420,16
|
|
20240318,100500,39216920,5450,5450,5450,5450,3
|
|
20240318,100400,39200570,5450,5450,5450,5450,0
|
|
20240318,100300,39200570,5450,5450,5450,5450,2
|
|
20240318,100200,39189670,5450,5450,5450,5420,4
|
|
20240318,100100,39167900,5450,5450,5450,5450,2
|
|
20240318,100000,39157000,5460,5460,5460,5460,1
|
|
20240318,095900,39151540,5410,5410,5410,5410,0
|
|
20240318,095800,39151540,5410,5410,5410,5410,15
|
|
20240318,095700,39070390,5460,5460,5460,5460,100
|
|
20240318,095600,38524390,5420,5420,5420,5420,163
|
|
20240318,095500,37640930,5420,5420,5420,5420,0
|
|
20240318,095400,37640930,5420,5420,5420,5420,0
|
|
20240318,095300,37640930,5420,5420,5420,5420,500
|
|
20240318,095200,34930930,5420,5420,5420,5420,0
|
|
20240318,095100,34930930,5420,5420,5420,5420,500
|
|
20240318,095000,32220930,5420,5420,5420,5420,120
|
|
20240318,094900,31570530,5420,5430,5430,5420,32
|
|
20240318,094800,31396830,5450,5450,5450,5450,0
|
|
20240318,094700,31396830,5450,5450,5450,5450,90
|
|
20240318,094600,30906330,5420,5420,5420,5420,0
|
|
20240318,094500,30906330,5420,5430,5430,5420,500
|
|
20240318,094400,28195230,5420,5420,5420,5420,0
|
|
20240318,094300,28195230,5420,5420,5420,5420,0
|
|
20240318,094200,28195230,5420,5420,5420,5420,0
|
|
20240318,094100,28195230,5420,5420,5420,5420,0
|
|
20240318,094000,28195230,5420,5420,5420,5420,0
|
|
20240318,093900,28195230,5420,5430,5430,5420,55
|
|
20240318,093800,27896590,5420,5420,5420,5420,0
|
|
20240318,093700,27896590,5420,5420,5420,5420,0
|
|
20240318,093600,27896590,5420,5420,5420,5420,0
|
|
20240318,093500,27896590,5420,5420,5420,5410,1118
|
|
20240318,093400,21840630,5420,5420,5420,5420,270
|
|
20240318,093300,20377230,5420,5420,5420,5420,60
|
|
20240318,093200,20052030,5420,5420,5420,5420,4
|
|
20240318,093100,20030350,5410,5410,5410,5410,0
|
|
20240318,093000,20030350,5410,5410,5410,5410,48
|
|
20240318,092900,19770670,5410,5410,5410,5410,0
|
|
20240318,092800,19770670,5410,5410,5410,5410,0
|
|
20240318,092700,19770670,5410,5410,5410,5410,369
|
|
20240318,092600,17774380,5420,5420,5420,5420,0
|
|
20240318,092500,17774380,5420,5420,5420,5420,20
|
|
20240318,092400,17665980,5410,5410,5410,5410,90
|
|
20240318,092300,17179080,5410,5410,5410,5410,435
|
|
20240318,092200,14825730,5420,5420,5420,5420,0
|
|
20240318,092100,14825730,5420,5420,5420,5420,123
|
|
20240318,092000,14159070,5420,5420,5420,5420,209
|
|
20240318,091900,13026290,5430,5430,5430,5430,0
|
|
20240318,091800,13026290,5430,5430,5430,5430,1
|
|
20240318,091700,13020860,5460,5460,5460,5460,0
|
|
20240318,091600,13020860,5460,5460,5460,5460,0
|
|
20240318,091500,13020860,5460,5460,5460,5460,30
|
|
20240318,091400,12857060,5460,5440,5460,5440,270
|
|
20240318,091300,11384860,5460,5460,5460,5460,1
|
|
20240318,091200,11379400,5400,5440,5440,5400,1200
|
|
20240318,091100,4884490,5420,5420,5420,5420,0
|
|
20240318,091000,4884490,5420,5420,5420,5420,0
|
|
20240318,090900,4884490,5420,5470,5470,5420,139
|
|
20240318,090800,4124660,5470,5470,5470,5470,100
|
|
20240318,090700,3577660,5410,5410,5410,5410,0
|
|
20240318,090600,3577660,5410,5410,5410,5410,0
|
|
20240318,090500,3577660,5410,5410,5410,5410,0
|
|
20240318,090400,3577660,5410,5410,5410,5410,12
|
|
20240318,090300,3512740,5410,5410,5410,5410,32
|
|
20240318,090200,3339620,5440,5440,5440,5440,250
|
|
20240318,090100,1979620,5420,5430,5430,5420,234
|
|
20240318,090000,711330,5430,5430,5430,5430,131
|