740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,211700,192681020,5380,5380,5380,5380,284
|
|
20240319,211600,192681020,5380,5380,5380,5380,0
|
|
20240319,211500,192681020,5380,5380,5380,5380,0
|
|
20240319,211400,192681020,5380,5380,5380,5380,0
|
|
20240319,211300,192681020,5380,5380,5380,5380,0
|
|
20240319,211200,192681020,5380,5380,5380,5380,0
|
|
20240319,211100,192681020,5380,5380,5380,5380,0
|
|
20240319,211000,192681020,5380,5380,5380,5380,0
|
|
20240319,210900,192681020,5380,5380,5380,5380,0
|
|
20240319,210800,192681020,5380,5380,5380,5380,0
|
|
20240319,210700,192681020,5380,5380,5380,5380,0
|
|
20240319,210600,192681020,5380,5380,5380,5380,0
|
|
20240319,210500,192681020,5380,5380,5380,5380,0
|
|
20240319,210400,192681020,5380,5380,5380,5380,0
|
|
20240319,210300,192681020,5380,5380,5380,5380,0
|
|
20240319,210200,192681020,5380,5380,5380,5380,0
|
|
20240319,210100,192681020,5380,5380,5380,5380,0
|
|
20240319,210000,192681020,5380,5380,5380,5380,0
|
|
20240319,205900,192681020,5380,5380,5380,5380,0
|
|
20240319,205800,192681020,5380,5380,5380,5380,0
|
|
20240319,205700,192681020,5380,5380,5380,5380,0
|
|
20240319,205600,192681020,5380,5380,5380,5380,0
|
|
20240319,205500,192681020,5380,5380,5380,5380,0
|
|
20240319,205400,192681020,5380,5380,5380,5380,0
|
|
20240319,205300,192681020,5380,5380,5380,5380,0
|
|
20240319,205200,192681020,5380,5380,5380,5380,0
|
|
20240319,205100,192681020,5380,5380,5380,5380,0
|
|
20240319,205000,192681020,5380,5380,5380,5380,0
|
|
20240319,204900,192681020,5380,5380,5380,5380,0
|
|
20240319,204800,192681020,5380,5380,5380,5380,0
|
|
20240319,204700,192681020,5380,5380,5380,5380,284
|
|
20240319,204600,192681020,5380,5380,5380,5380,0
|
|
20240319,204500,192681020,5380,5380,5380,5380,0
|
|
20240319,204400,192681020,5380,5380,5380,5380,0
|
|
20240319,204300,192681020,5380,5380,5380,5380,0
|
|
20240319,204200,192681020,5380,5380,5380,5380,0
|
|
20240319,204100,192681020,5380,5380,5380,5380,0
|
|
20240319,204000,192681020,5380,5380,5380,5380,0
|
|
20240319,203900,192681020,5380,5380,5380,5380,0
|
|
20240319,203800,192681020,5380,5380,5380,5380,0
|
|
20240319,203700,192681020,5380,5380,5380,5380,0
|
|
20240319,203600,192681020,5380,5380,5380,5380,0
|
|
20240319,203500,192681020,5380,5380,5380,5380,0
|
|
20240319,203400,192681020,5380,5380,5380,5380,0
|
|
20240319,203300,192681020,5380,5380,5380,5380,0
|
|
20240319,203200,192681020,5380,5380,5380,5380,0
|
|
20240319,203100,192681020,5380,5380,5380,5380,0
|
|
20240319,203000,192681020,5380,5380,5380,5380,0
|
|
20240319,202900,192681020,5380,5380,5380,5380,0
|
|
20240319,202800,192681020,5380,5380,5380,5380,0
|
|
20240319,202700,192681020,5380,5380,5380,5380,0
|
|
20240319,202600,192681020,5380,5380,5380,5380,0
|
|
20240319,202500,192681020,5380,5380,5380,5380,0
|
|
20240319,202400,192681020,5380,5380,5380,5380,0
|
|
20240319,202300,192681020,5380,5380,5380,5380,0
|
|
20240319,202200,192681020,5380,5380,5380,5380,0
|
|
20240319,202100,192681020,5380,5380,5380,5380,0
|
|
20240319,202000,192681020,5380,5380,5380,5380,0
|
|
20240319,201900,192681020,5380,5380,5380,5380,0
|
|
20240319,201800,192681020,5380,5380,5380,5380,0
|
|
20240319,201700,192681020,5380,5380,5380,5380,284
|
|
20240319,201600,192681020,5380,5380,5380,5380,0
|
|
20240319,201500,192681020,5380,5380,5380,5380,0
|
|
20240319,201400,192681020,5380,5380,5380,5380,0
|
|
20240319,201300,192681020,5380,5380,5380,5380,0
|
|
20240319,201200,192681020,5380,5380,5380,5380,0
|
|
20240319,201100,192681020,5380,5380,5380,5380,0
|
|
20240319,201000,192681020,5380,5380,5380,5380,0
|
|
20240319,200900,192681020,5380,5380,5380,5380,0
|
|
20240319,200800,192681020,5380,5380,5380,5380,0
|
|
20240319,200700,192681020,5380,5380,5380,5380,0
|
|
20240319,200600,192681020,5380,5380,5380,5380,0
|
|
20240319,200500,192681020,5380,5380,5380,5380,0
|
|
20240319,200400,192681020,5380,5380,5380,5380,0
|
|
20240319,200300,192681020,5380,5380,5380,5380,0
|
|
20240319,200200,192681020,5380,5380,5380,5380,0
|
|
20240319,200100,192681020,5380,5380,5380,5380,0
|
|
20240319,200000,192681020,5380,5380,5380,5380,0
|
|
20240319,195900,192681020,5380,5380,5380,5380,0
|
|
20240319,195800,192681020,5380,5380,5380,5380,0
|
|
20240319,195700,192681020,5380,5380,5380,5380,0
|
|
20240319,195600,192681020,5380,5380,5380,5380,0
|
|
20240319,195500,192681020,5380,5380,5380,5380,0
|
|
20240319,195400,192681020,5380,5380,5380,5380,0
|
|
20240319,195300,192681020,5380,5380,5380,5380,0
|
|
20240319,195200,192681020,5380,5380,5380,5380,0
|
|
20240319,195100,192681020,5380,5380,5380,5380,0
|
|
20240319,195000,192681020,5380,5380,5380,5380,0
|
|
20240319,194900,192681020,5380,5380,5380,5380,0
|
|
20240319,194800,192681020,5380,5380,5380,5380,0
|
|
20240319,194700,192681020,5380,5380,5380,5380,284
|
|
20240319,194600,192681020,5380,5380,5380,5380,0
|
|
20240319,194500,192681020,5380,5380,5380,5380,0
|
|
20240319,194400,192681020,5380,5380,5380,5380,0
|
|
20240319,194300,192681020,5380,5380,5380,5380,0
|
|
20240319,194200,192681020,5380,5380,5380,5380,0
|
|
20240319,194100,192681020,5380,5380,5380,5380,0
|
|
20240319,194000,192681020,5380,5380,5380,5380,0
|
|
20240319,193900,192681020,5380,5380,5380,5380,0
|
|
20240319,193800,192681020,5380,5380,5380,5380,0
|
|
20240319,193700,192681020,5380,5380,5380,5380,0
|
|
20240319,193600,192681020,5380,5380,5380,5380,0
|
|
20240319,193500,192681020,5380,5380,5380,5380,0
|
|
20240319,193400,192681020,5380,5380,5380,5380,0
|
|
20240319,193300,192681020,5380,5380,5380,5380,0
|
|
20240319,193200,192681020,5380,5380,5380,5380,0
|
|
20240319,193100,192681020,5380,5380,5380,5380,0
|
|
20240319,193000,192681020,5380,5380,5380,5380,0
|
|
20240319,192900,192681020,5380,5380,5380,5380,0
|
|
20240319,192800,192681020,5380,5380,5380,5380,0
|
|
20240319,192700,192681020,5380,5380,5380,5380,0
|
|
20240319,192600,192681020,5380,5380,5380,5380,0
|
|
20240319,192500,192681020,5380,5380,5380,5380,0
|
|
20240319,192400,192681020,5380,5380,5380,5380,0
|
|
20240319,192300,192681020,5380,5380,5380,5380,0
|
|
20240319,192200,192681020,5380,5380,5380,5380,0
|
|
20240319,192100,192681020,5380,5380,5380,5380,0
|
|
20240319,192000,192681020,5380,5380,5380,5380,0
|
|
20240319,191900,192681020,5380,5380,5380,5380,0
|
|
20240319,191800,192681020,5380,5380,5380,5380,0
|
|
20240319,191700,192681020,5380,5380,5380,5380,284
|
|
20240319,191600,192681020,5380,5380,5380,5380,0
|
|
20240319,191500,192681020,5380,5380,5380,5380,0
|
|
20240319,191400,192681020,5380,5380,5380,5380,0
|
|
20240319,191300,192681020,5380,5380,5380,5380,0
|
|
20240319,191200,192681020,5380,5380,5380,5380,0
|
|
20240319,191100,192681020,5380,5380,5380,5380,0
|
|
20240319,191000,192681020,5380,5380,5380,5380,0
|
|
20240319,190900,192681020,5380,5380,5380,5380,0
|
|
20240319,190800,192681020,5380,5380,5380,5380,0
|
|
20240319,190700,192681020,5380,5380,5380,5380,0
|
|
20240319,190600,192681020,5380,5380,5380,5380,0
|
|
20240319,190500,192681020,5380,5380,5380,5380,0
|
|
20240319,190400,192681020,5380,5380,5380,5380,0
|
|
20240319,190300,192681020,5380,5380,5380,5380,0
|
|
20240319,190200,192681020,5380,5380,5380,5380,0
|
|
20240319,190100,192681020,5380,5380,5380,5380,0
|
|
20240319,190000,192681020,5380,5380,5380,5380,0
|
|
20240319,185900,192681020,5380,5380,5380,5380,0
|
|
20240319,185800,192681020,5380,5380,5380,5380,0
|
|
20240319,185700,192681020,5380,5380,5380,5380,0
|
|
20240319,185600,192681020,5380,5380,5380,5380,0
|
|
20240319,185500,192681020,5380,5380,5380,5380,0
|
|
20240319,185400,192681020,5380,5380,5380,5380,0
|
|
20240319,185300,192681020,5380,5380,5380,5380,0
|
|
20240319,185200,192681020,5380,5380,5380,5380,0
|
|
20240319,185100,192681020,5380,5380,5380,5380,0
|
|
20240319,185000,192681020,5380,5380,5380,5380,0
|
|
20240319,184900,192681020,5380,5380,5380,5380,0
|
|
20240319,184800,192681020,5380,5380,5380,5380,0
|
|
20240319,184700,192681020,5380,5380,5380,5380,284
|
|
20240319,184600,192681020,5380,5380,5380,5380,0
|
|
20240319,184500,192681020,5380,5380,5380,5380,0
|
|
20240319,184400,192681020,5380,5380,5380,5380,0
|
|
20240319,184300,192681020,5380,5380,5380,5380,0
|
|
20240319,184200,192681020,5380,5380,5380,5380,0
|
|
20240319,184100,192681020,5380,5380,5380,5380,0
|
|
20240319,184000,192681020,5380,5380,5380,5380,0
|
|
20240319,183900,192681020,5380,5380,5380,5380,0
|
|
20240319,183800,192681020,5380,5380,5380,5380,0
|
|
20240319,183700,192681020,5380,5380,5380,5380,0
|
|
20240319,183600,192681020,5380,5380,5380,5380,0
|
|
20240319,183500,192681020,5380,5380,5380,5380,0
|
|
20240319,183400,192681020,5380,5380,5380,5380,0
|
|
20240319,183300,192681020,5380,5380,5380,5380,0
|
|
20240319,183200,192681020,5380,5380,5380,5380,0
|
|
20240319,183100,192681020,5380,5380,5380,5380,0
|
|
20240319,183000,192681020,5380,5380,5380,5380,0
|
|
20240319,182900,192681020,5380,5380,5380,5380,0
|
|
20240319,182800,192681020,5380,5380,5380,5380,0
|
|
20240319,182700,192681020,5380,5380,5380,5380,0
|
|
20240319,182600,192681020,5380,5380,5380,5380,0
|
|
20240319,182500,192681020,5380,5380,5380,5380,0
|
|
20240319,182400,192681020,5380,5380,5380,5380,0
|
|
20240319,182300,192681020,5380,5380,5380,5380,0
|
|
20240319,182200,192681020,5380,5380,5380,5380,0
|
|
20240319,182100,192681020,5380,5380,5380,5380,0
|
|
20240319,182000,192681020,5380,5380,5380,5380,0
|
|
20240319,181900,192681020,5380,5380,5380,5380,0
|
|
20240319,181800,192681020,5380,5380,5380,5380,0
|
|
20240319,181700,192681020,5380,5380,5380,5380,284
|
|
20240319,181600,192681020,5380,5380,5380,5380,0
|
|
20240319,181500,192681020,5380,5380,5380,5380,0
|
|
20240319,181400,192681020,5380,5380,5380,5380,0
|
|
20240319,181300,192681020,5380,5380,5380,5380,0
|
|
20240319,181200,192681020,5380,5380,5380,5380,0
|
|
20240319,181100,192681020,5380,5380,5380,5380,0
|
|
20240319,181000,192681020,5380,5380,5380,5380,0
|
|
20240319,180900,192681020,5380,5380,5380,5380,0
|
|
20240319,180800,192681020,5380,5380,5380,5380,0
|
|
20240319,180700,192681020,5380,5380,5380,5380,0
|
|
20240319,180600,192681020,5380,5380,5380,5380,0
|
|
20240319,180500,192681020,5380,5380,5380,5380,0
|
|
20240319,180400,192681020,5380,5380,5380,5380,0
|
|
20240319,180300,192681020,5380,5380,5380,5380,0
|
|
20240319,180200,192681020,5380,5380,5380,5380,0
|
|
20240319,180100,192681020,5380,5380,5380,5380,0
|
|
20240319,180000,192681020,5380,5380,5380,5380,0
|
|
20240319,175900,192681020,5380,5380,5380,5380,0
|
|
20240319,175800,192681020,5380,5380,5380,5380,0
|
|
20240319,175700,192681020,5380,5380,5380,5380,0
|
|
20240319,175600,192681020,5380,5380,5380,5380,0
|
|
20240319,175500,192681020,5380,5380,5380,5380,0
|
|
20240319,175400,192681020,5380,5380,5380,5380,0
|
|
20240319,175300,192681020,5380,5380,5380,5380,0
|
|
20240319,175200,192681020,5380,5380,5380,5380,0
|
|
20240319,175100,192681020,5380,5380,5380,5380,0
|
|
20240319,175000,192681020,5380,5380,5380,5380,0
|
|
20240319,174900,192681020,5380,5380,5380,5380,0
|
|
20240319,174800,192681020,5380,5380,5380,5380,0
|
|
20240319,174700,192681020,5380,5380,5380,5380,284
|
|
20240319,174600,192681020,5380,5380,5380,5380,0
|
|
20240319,174500,192681020,5380,5380,5380,5380,0
|
|
20240319,174400,192681020,5380,5380,5380,5380,0
|
|
20240319,174300,192681020,5380,5380,5380,5380,0
|
|
20240319,174200,192681020,5380,5380,5380,5380,0
|
|
20240319,174100,192681020,5380,5380,5380,5380,0
|
|
20240319,174000,192681020,5380,5380,5380,5380,0
|
|
20240319,173900,192681020,5380,5380,5380,5380,0
|
|
20240319,173800,192681020,5380,5380,5380,5380,0
|
|
20240319,173700,192681020,5380,5380,5380,5380,0
|
|
20240319,173600,192681020,5380,5380,5380,5380,0
|
|
20240319,173500,192681020,5380,5380,5380,5380,0
|
|
20240319,173400,192681020,5380,5380,5380,5380,0
|
|
20240319,173300,192681020,5380,5380,5380,5380,0
|
|
20240319,173200,192681020,5380,5380,5380,5380,0
|
|
20240319,173100,192681020,5380,5380,5380,5380,0
|
|
20240319,173000,192681020,5380,5380,5380,5380,0
|
|
20240319,172900,192681020,5380,5380,5380,5380,0
|
|
20240319,172800,192681020,5380,5380,5380,5380,0
|
|
20240319,172700,192681020,5380,5380,5380,5380,0
|
|
20240319,172600,192681020,5380,5380,5380,5380,0
|
|
20240319,172500,192681020,5380,5380,5380,5380,0
|
|
20240319,172400,192681020,5380,5380,5380,5380,0
|
|
20240319,172300,192681020,5380,5380,5380,5380,0
|
|
20240319,172200,192681020,5380,5380,5380,5380,0
|
|
20240319,172100,192681020,5380,5380,5380,5380,0
|
|
20240319,172000,192681020,5380,5380,5380,5380,0
|
|
20240319,171900,192681020,5380,5380,5380,5380,0
|
|
20240319,171800,192681020,5380,5380,5380,5380,0
|
|
20240319,171700,192681020,5380,5380,5380,5380,284
|
|
20240319,171600,192681020,5380,5380,5380,5380,0
|
|
20240319,171500,192681020,5380,5380,5380,5380,0
|
|
20240319,171400,192681020,5380,5380,5380,5380,0
|
|
20240319,171300,192681020,5380,5380,5380,5380,0
|
|
20240319,171200,192681020,5380,5380,5380,5380,0
|
|
20240319,171100,192681020,5380,5380,5380,5380,0
|
|
20240319,171000,192681020,5380,5380,5380,5380,0
|
|
20240319,170900,192681020,5380,5380,5380,5380,0
|
|
20240319,170800,192681020,5380,5380,5380,5380,0
|
|
20240319,170700,192681020,5380,5380,5380,5380,0
|
|
20240319,170600,192681020,5380,5380,5380,5380,0
|
|
20240319,170500,192681020,5380,5380,5380,5380,0
|
|
20240319,170400,192681020,5380,5380,5380,5380,0
|
|
20240319,170300,192681020,5380,5380,5380,5380,0
|
|
20240319,170200,192681020,5380,5380,5380,5380,0
|
|
20240319,170100,192681020,5380,5380,5380,5380,0
|
|
20240319,170000,192681020,5380,5380,5380,5380,0
|
|
20240319,165900,192681020,5380,5380,5380,5380,0
|
|
20240319,165800,192681020,5380,5380,5380,5380,0
|
|
20240319,165700,192681020,5380,5380,5380,5380,0
|
|
20240319,165600,192681020,5380,5380,5380,5380,0
|
|
20240319,165500,192681020,5380,5380,5380,5380,0
|
|
20240319,165400,192681020,5380,5380,5380,5380,0
|
|
20240319,165300,192681020,5380,5380,5380,5380,0
|
|
20240319,165200,192681020,5380,5380,5380,5380,0
|
|
20240319,165100,192681020,5380,5380,5380,5380,0
|
|
20240319,165000,192681020,5380,5380,5380,5380,0
|
|
20240319,164900,192681020,5380,5380,5380,5380,0
|
|
20240319,164800,192681020,5380,5380,5380,5380,0
|
|
20240319,164700,192681020,5380,5380,5380,5380,284
|
|
20240319,164600,192681020,5380,5380,5380,5380,0
|
|
20240319,164500,192681020,5380,5380,5380,5380,0
|
|
20240319,164400,192681020,5380,5380,5380,5380,0
|
|
20240319,164300,192681020,5380,5380,5380,5380,0
|
|
20240319,164200,192681020,5380,5380,5380,5380,0
|
|
20240319,164100,192681020,5380,5380,5380,5380,0
|
|
20240319,164000,192681020,5380,5380,5380,5380,0
|
|
20240319,163900,192681020,5380,5380,5380,5380,0
|
|
20240319,163800,192681020,5380,5380,5380,5380,0
|
|
20240319,163700,192681020,5380,5380,5380,5380,0
|
|
20240319,163600,192681020,5380,5380,5380,5380,0
|
|
20240319,163500,192681020,5380,5380,5380,5380,0
|
|
20240319,163400,192681020,5380,5380,5380,5380,0
|
|
20240319,163300,192681020,5380,5380,5380,5380,0
|
|
20240319,163200,192681020,5380,5380,5380,5380,0
|
|
20240319,163100,192681020,5380,5380,5380,5380,0
|
|
20240319,163000,192681020,5380,5380,5380,5380,0
|
|
20240319,162900,192681020,5380,5380,5380,5380,0
|
|
20240319,162800,192681020,5380,5380,5380,5380,0
|
|
20240319,162700,192681020,5380,5380,5380,5380,0
|
|
20240319,162600,192681020,5380,5380,5380,5380,0
|
|
20240319,162500,192681020,5380,5380,5380,5380,0
|
|
20240319,162400,192681020,5380,5380,5380,5380,0
|
|
20240319,162300,192681020,5380,5380,5380,5380,0
|
|
20240319,162200,192681020,5380,5380,5380,5380,0
|
|
20240319,162100,192681020,5380,5380,5380,5380,0
|
|
20240319,162000,192681020,5380,5380,5380,5380,0
|
|
20240319,161900,192681020,5380,5380,5380,5380,0
|
|
20240319,161800,192681020,5380,5380,5380,5380,0
|
|
20240319,161700,192681020,5380,5380,5380,5380,284
|
|
20240319,161600,192681020,5380,5380,5380,5380,0
|
|
20240319,161500,192681020,5380,5380,5380,5380,0
|
|
20240319,161400,192681020,5380,5380,5380,5380,0
|
|
20240319,161300,192681020,5380,5380,5380,5380,0
|
|
20240319,161200,192681020,5380,5380,5380,5380,0
|
|
20240319,161100,192681020,5380,5380,5380,5380,0
|
|
20240319,161000,192681020,5380,5380,5380,5380,0
|
|
20240319,160900,192681020,5380,5380,5380,5380,0
|
|
20240319,160800,192681020,5380,5380,5380,5380,0
|
|
20240319,160700,192681020,5380,5380,5380,5380,0
|
|
20240319,160600,192681020,5380,5380,5380,5380,0
|
|
20240319,160500,192681020,5380,5380,5380,5380,0
|
|
20240319,160400,192681020,5380,5380,5380,5380,0
|
|
20240319,160300,192681020,5380,5380,5380,5380,0
|
|
20240319,160200,192681020,5380,5380,5380,5380,0
|
|
20240319,160100,192681020,5380,5380,5380,5380,0
|
|
20240319,160000,192681020,5380,5380,5380,5380,0
|
|
20240319,155900,192681020,5380,5380,5380,5380,0
|
|
20240319,155800,192681020,5380,5380,5380,5380,0
|
|
20240319,155700,192681020,5380,5380,5380,5380,0
|
|
20240319,155600,192681020,5380,5380,5380,5380,0
|
|
20240319,155500,192681020,5380,5380,5380,5380,0
|
|
20240319,155400,192681020,5380,5380,5380,5380,0
|
|
20240319,155300,192681020,5380,5380,5380,5380,0
|
|
20240319,155200,192681020,5380,5380,5380,5380,0
|
|
20240319,155100,192681020,5380,5380,5380,5380,0
|
|
20240319,155000,192681020,5380,5380,5380,5380,0
|
|
20240319,154900,192681020,5380,5380,5380,5380,0
|
|
20240319,154800,192681020,5380,5380,5380,5380,0
|
|
20240319,154700,192681020,5380,5380,5380,5380,284
|
|
20240319,154600,192681020,5380,5380,5380,5380,0
|
|
20240319,154500,192681020,5380,5380,5380,5380,0
|
|
20240319,154400,192681020,5380,5380,5380,5380,0
|
|
20240319,154300,192681020,5380,5380,5380,5380,0
|
|
20240319,154200,192681020,5380,5380,5380,5380,0
|
|
20240319,154100,192681020,5380,5380,5380,5380,0
|
|
20240319,154000,192681020,5380,5380,5380,5380,0
|
|
20240319,153900,192681020,5380,5380,5380,5380,0
|
|
20240319,153800,192681020,5380,5380,5380,5380,0
|
|
20240319,153700,192681020,5380,5380,5380,5380,0
|
|
20240319,153600,192681020,5380,5380,5380,5380,0
|
|
20240319,153500,192681020,5380,5380,5380,5380,0
|
|
20240319,153400,192681020,5380,5380,5380,5380,0
|
|
20240319,153300,192681020,5380,5380,5380,5380,0
|
|
20240319,153200,192681020,5380,5380,5380,5380,0
|
|
20240319,153100,192681020,5380,5380,5380,5380,0
|
|
20240319,153000,192681020,5380,5380,5380,5380,284
|
|
20240319,152900,191153100,5380,5380,5380,5380,0
|
|
20240319,152800,191153100,5380,5380,5380,5380,0
|
|
20240319,152700,191153100,5380,5380,5380,5380,0
|
|
20240319,152600,191153100,5380,5380,5380,5380,0
|
|
20240319,152500,191153100,5380,5380,5380,5380,0
|
|
20240319,152400,191153100,5380,5380,5380,5380,0
|
|
20240319,152300,191153100,5380,5380,5380,5380,0
|
|
20240319,152200,191153100,5380,5380,5380,5380,0
|
|
20240319,152100,191153100,5380,5380,5380,5380,0
|
|
20240319,152000,191153100,5380,5380,5380,5380,0
|
|
20240319,151900,191153100,5380,5380,5380,5380,0
|
|
20240319,151800,191153100,5380,5380,5380,5380,0
|
|
20240319,151700,191153100,5380,5380,5380,5380,0
|
|
20240319,151600,191153100,5380,5380,5380,5380,20
|
|
20240319,151500,191045500,5380,5380,5380,5380,100
|
|
20240319,151400,190507500,5370,5370,5370,5370,580
|
|
20240319,151300,187392900,5370,5370,5370,5370,0
|
|
20240319,151200,187392900,5370,5380,5380,5370,66
|
|
20240319,151100,187038290,5380,5380,5380,5380,100
|
|
20240319,151000,186500290,5370,5370,5370,5370,0
|
|
20240319,150900,186500290,5370,5370,5370,5370,0
|
|
20240319,150800,186500290,5370,5370,5370,5370,17
|
|
20240319,150700,186409000,5370,5370,5370,5370,281
|
|
20240319,150600,184900030,5380,5380,5380,5380,0
|
|
20240319,150500,184900030,5380,5380,5380,5380,0
|
|
20240319,150400,184900030,5380,5380,5380,5380,5
|
|
20240319,150300,184873130,5380,5380,5380,5380,0
|
|
20240319,150200,184873130,5380,5380,5380,5380,0
|
|
20240319,150100,184873130,5380,5370,5380,5370,473
|
|
20240319,150000,182332120,5380,5380,5380,5380,177
|
|
20240319,145900,181379860,5380,5380,5380,5380,295
|
|
20240319,145800,179792760,5380,5380,5380,5380,100
|
|
20240319,145700,179254760,5380,5380,5380,5380,100
|
|
20240319,145600,178716760,5380,5380,5380,5380,0
|
|
20240319,145500,178716760,5380,5380,5380,5380,0
|
|
20240319,145400,178716760,5380,5380,5380,5380,0
|
|
20240319,145300,178716760,5380,5380,5380,5380,0
|
|
20240319,145200,178716760,5380,5380,5380,5380,0
|
|
20240319,145100,178716760,5380,5380,5380,5380,352
|
|
20240319,145000,176823000,5380,5380,5380,5380,0
|
|
20240319,144900,176823000,5380,5380,5380,5380,0
|
|
20240319,144800,176823000,5380,5380,5380,5380,0
|
|
20240319,144700,176823000,5380,5390,5390,5380,220
|
|
20240319,144600,175639200,5390,5390,5390,5390,286
|
|
20240319,144500,174097660,5390,5390,5390,5390,99
|
|
20240319,144400,173564050,5390,5390,5390,5390,300
|
|
20240319,144300,171947050,5390,5390,5390,5390,0
|
|
20240319,144200,171947050,5390,5390,5390,5390,0
|
|
20240319,144100,171947050,5390,5390,5390,5390,0
|
|
20240319,144000,171947050,5390,5390,5390,5390,400
|
|
20240319,143900,169791050,5390,5390,5390,5390,100
|
|
20240319,143800,169252050,5380,5380,5380,5380,127
|
|
20240319,143700,168568790,5390,5390,5390,5390,0
|
|
20240319,143600,168568790,5390,5390,5390,5390,0
|
|
20240319,143500,168568790,5390,5390,5390,5390,0
|
|
20240319,143400,168568790,5390,5390,5390,5390,0
|
|
20240319,143300,168568790,5390,5390,5390,5390,521
|
|
20240319,143200,165760600,5390,5390,5390,5390,29
|
|
20240319,143100,165604290,5380,5380,5380,5380,1
|
|
20240319,143000,165598910,5380,5380,5380,5380,0
|
|
20240319,142900,165598910,5380,5380,5380,5380,0
|
|
20240319,142800,165598910,5380,5380,5380,5380,0
|
|
20240319,142700,165598910,5380,5380,5380,5380,0
|
|
20240319,142600,165598910,5380,5380,5380,5380,0
|
|
20240319,142500,165598910,5380,5380,5380,5380,0
|
|
20240319,142400,165598910,5380,5380,5380,5380,200
|
|
20240319,142300,164522910,5380,5380,5380,5380,0
|
|
20240319,142200,164522910,5380,5380,5380,5380,300
|
|
20240319,142100,162908910,5390,5390,5390,5390,1
|
|
20240319,142000,162903520,5390,5390,5390,5390,0
|
|
20240319,141900,162903520,5390,5390,5390,5390,0
|
|
20240319,141800,162903520,5390,5390,5390,5390,50
|
|
20240319,141700,162634020,5390,5390,5390,5390,0
|
|
20240319,141600,162634020,5390,5390,5390,5390,0
|
|
20240319,141500,162634020,5390,5390,5390,5390,0
|
|
20240319,141400,162634020,5390,5390,5390,5390,0
|
|
20240319,141300,162634020,5390,5390,5390,5390,0
|
|
20240319,141200,162634020,5390,5390,5390,5390,0
|
|
20240319,141100,162634020,5390,5390,5390,5390,0
|
|
20240319,141000,162634020,5390,5390,5390,5390,0
|
|
20240319,140900,162634020,5390,5390,5390,5390,0
|
|
20240319,140800,162634020,5390,5390,5390,5390,0
|
|
20240319,140700,162634020,5390,5390,5390,5390,0
|
|
20240319,140600,162634020,5390,5390,5390,5390,0
|
|
20240319,140500,162634020,5390,5390,5390,5390,0
|
|
20240319,140400,162634020,5390,5390,5390,5390,0
|
|
20240319,140300,162634020,5390,5390,5390,5390,0
|
|
20240319,140200,162634020,5390,5390,5390,5390,50
|
|
20240319,140100,162364520,5390,5390,5390,5390,0
|
|
20240319,140000,162364520,5390,5390,5390,5390,0
|
|
20240319,135900,162364520,5390,5390,5390,5390,50
|
|
20240319,135800,162095020,5380,5380,5380,5380,0
|
|
20240319,135700,162095020,5380,5380,5380,5380,0
|
|
20240319,135600,162095020,5380,5380,5380,5380,0
|
|
20240319,135500,162095020,5380,5380,5380,5380,0
|
|
20240319,135400,162095020,5380,5380,5380,5380,0
|
|
20240319,135300,162095020,5380,5380,5380,5380,0
|
|
20240319,135200,162095020,5380,5380,5380,5380,0
|
|
20240319,135100,162095020,5380,5380,5380,5380,0
|
|
20240319,135000,162095020,5380,5390,5390,5380,300
|
|
20240319,134900,160480020,5380,5380,5380,5380,0
|
|
20240319,134800,160480020,5380,5380,5380,5380,1
|
|
20240319,134700,160474640,5370,5370,5370,5370,0
|
|
20240319,134600,160474640,5370,5370,5370,5370,0
|
|
20240319,134500,160474640,5370,5370,5370,5370,0
|
|
20240319,134400,160474640,5370,5370,5370,5370,0
|
|
20240319,134300,160474640,5370,5370,5370,5370,0
|
|
20240319,134200,160474640,5370,5380,5380,5370,16
|
|
20240319,134100,160388670,5380,5380,5380,5380,0
|
|
20240319,134000,160388670,5380,5380,5380,5380,0
|
|
20240319,133900,160388670,5380,5380,5380,5380,0
|
|
20240319,133800,160388670,5380,5380,5380,5380,300
|
|
20240319,133700,158774670,5370,5370,5370,5370,0
|
|
20240319,133600,158774670,5370,5370,5370,5370,0
|
|
20240319,133500,158774670,5370,5370,5370,5370,0
|
|
20240319,133400,158774670,5370,5370,5370,5370,0
|
|
20240319,133300,158774670,5370,5370,5370,5370,0
|
|
20240319,133200,158774670,5370,5370,5370,5370,0
|
|
20240319,133100,158774670,5370,5370,5370,5370,0
|
|
20240319,133000,158774670,5370,5370,5370,5370,0
|
|
20240319,132900,158774670,5370,5370,5370,5370,0
|
|
20240319,132800,158774670,5370,5370,5370,5370,0
|
|
20240319,132700,158774670,5370,5370,5370,5370,0
|
|
20240319,132600,158774670,5370,5370,5370,5370,0
|
|
20240319,132500,158774670,5370,5370,5370,5370,0
|
|
20240319,132400,158774670,5370,5400,5400,5370,230
|
|
20240319,132300,157536420,5400,5400,5400,5400,0
|
|
20240319,132200,157536420,5400,5400,5400,5400,0
|
|
20240319,132100,157536420,5400,5400,5400,5400,0
|
|
20240319,132000,157536420,5400,5400,5400,5400,0
|
|
20240319,131900,157536420,5400,5400,5400,5400,0
|
|
20240319,131800,157536420,5400,5400,5400,5400,0
|
|
20240319,131700,157536420,5400,5400,5400,5400,1
|
|
20240319,131600,157531020,5400,5400,5400,5400,0
|
|
20240319,131500,157531020,5400,5400,5400,5400,0
|
|
20240319,131400,157531020,5400,5400,5400,5400,0
|
|
20240319,131300,157531020,5400,5400,5400,5400,0
|
|
20240319,131200,157531020,5400,5400,5400,5400,0
|
|
20240319,131100,157531020,5400,5400,5400,5400,0
|
|
20240319,131000,157531020,5400,5400,5400,5400,0
|
|
20240319,130900,157531020,5400,5400,5400,5400,0
|
|
20240319,130800,157531020,5400,5400,5400,5400,0
|
|
20240319,130700,157531020,5400,5400,5400,5400,40
|
|
20240319,130600,157315020,5370,5370,5370,5370,0
|
|
20240319,130500,157315020,5370,5370,5370,5370,0
|
|
20240319,130400,157315020,5370,5370,5370,5370,0
|
|
20240319,130300,157315020,5370,5370,5370,5370,0
|
|
20240319,130200,157315020,5370,5370,5370,5370,0
|
|
20240319,130100,157315020,5370,5370,5370,5370,0
|
|
20240319,130000,157315020,5370,5370,5370,5370,20
|
|
20240319,125900,157207620,5370,5370,5370,5370,78
|
|
20240319,125800,156788760,5370,5370,5370,5370,0
|
|
20240319,125700,156788760,5370,5370,5370,5370,0
|
|
20240319,125600,156788760,5370,5370,5370,5370,108
|
|
20240319,125500,156208800,5370,5370,5370,5370,10
|
|
20240319,125400,156155100,5370,5370,5370,5370,114
|
|
20240319,125300,155542920,5370,5370,5370,5370,0
|
|
20240319,125200,155542920,5370,5370,5370,5370,0
|
|
20240319,125100,155542920,5370,5370,5370,5370,0
|
|
20240319,125000,155542920,5370,5370,5370,5370,0
|
|
20240319,124900,155542920,5370,5370,5370,5370,18
|
|
20240319,124800,155446260,5370,5370,5370,5370,3
|
|
20240319,124700,155430150,5370,5380,5380,5370,203
|
|
20240319,124600,154340030,5370,5370,5370,5370,0
|
|
20240319,124500,154340030,5370,5370,5370,5370,77
|
|
20240319,124400,153926540,5370,5370,5370,5370,307
|
|
20240319,124300,152277950,5370,5370,5370,5370,125
|
|
20240319,124200,151606700,5370,5370,5370,5370,0
|
|
20240319,124100,151606700,5370,5370,5370,5370,0
|
|
20240319,124000,151606700,5370,5370,5370,5370,358
|
|
20240319,123900,149684240,5370,5370,5370,5370,100
|
|
20240319,123800,149147240,5360,5370,5370,5360,1662
|
|
20240319,123700,140226740,5370,5370,5370,5370,0
|
|
20240319,123600,140226740,5370,5380,5380,5370,6057
|
|
20240319,123500,107642980,5390,5390,5390,5390,0
|
|
20240319,123400,107642980,5390,5390,5390,5390,0
|
|
20240319,123300,107642980,5390,5390,5390,5390,0
|
|
20240319,123200,107642980,5390,5390,5390,5390,0
|
|
20240319,123100,107642980,5390,5390,5390,5390,29
|
|
20240319,123000,107486670,5390,5390,5390,5390,0
|
|
20240319,122900,107486670,5390,5390,5390,5390,200
|
|
20240319,122800,106408670,5390,5390,5390,5390,50
|
|
20240319,122700,106139170,5410,5380,5410,5380,59
|
|
20240319,122600,105820230,5380,5380,5380,5380,0
|
|
20240319,122500,105820230,5380,5380,5380,5380,0
|
|
20240319,122400,105820230,5380,5380,5380,5380,2
|
|
20240319,122300,105809470,5380,5380,5380,5380,0
|
|
20240319,122200,105809470,5380,5380,5380,5380,0
|
|
20240319,122100,105809470,5380,5380,5380,5380,0
|
|
20240319,122000,105809470,5380,5380,5380,5380,0
|
|
20240319,121900,105809470,5380,5380,5380,5380,0
|
|
20240319,121800,105809470,5380,5380,5380,5380,210
|
|
20240319,121700,104679670,5380,5380,5380,5380,0
|
|
20240319,121600,104679670,5380,5380,5380,5380,0
|
|
20240319,121500,104679670,5380,5380,5380,5380,0
|
|
20240319,121400,104679670,5380,5380,5380,5380,0
|
|
20240319,121300,104679670,5380,5380,5380,5380,0
|
|
20240319,121200,104679670,5380,5380,5380,5380,0
|
|
20240319,121100,104679670,5380,5390,5390,5380,123
|
|
20240319,121000,104016800,5400,5400,5400,5400,0
|
|
20240319,120900,104016800,5400,5400,5400,5400,0
|
|
20240319,120800,104016800,5400,5400,5400,5400,0
|
|
20240319,120700,104016800,5400,5400,5400,5400,0
|
|
20240319,120600,104016800,5400,5400,5400,5400,0
|
|
20240319,120500,104016800,5400,5400,5400,5400,0
|
|
20240319,120400,104016800,5400,5400,5400,5400,20
|
|
20240319,120300,103908800,5400,5400,5400,5400,0
|
|
20240319,120200,103908800,5400,5400,5400,5400,0
|
|
20240319,120100,103908800,5400,5400,5400,5400,0
|
|
20240319,120000,103908800,5400,5400,5400,5400,0
|
|
20240319,115900,103908800,5400,5400,5400,5400,0
|
|
20240319,115800,103908800,5400,5400,5400,5400,5
|
|
20240319,115700,103881800,5380,5380,5380,5380,0
|
|
20240319,115600,103881800,5380,5380,5380,5380,0
|
|
20240319,115500,103881800,5380,5380,5380,5380,0
|
|
20240319,115400,103881800,5380,5380,5380,5380,0
|
|
20240319,115300,103881800,5380,5380,5380,5380,0
|
|
20240319,115200,103881800,5380,5390,5390,5380,295
|
|
20240319,115100,102293760,5390,5390,5390,5390,240
|
|
20240319,115000,101000160,5390,5390,5390,5390,0
|
|
20240319,114900,101000160,5390,5390,5390,5390,0
|
|
20240319,114800,101000160,5390,5390,5390,5390,0
|
|
20240319,114700,101000160,5390,5390,5390,5390,0
|
|
20240319,114600,101000160,5390,5390,5390,5390,0
|
|
20240319,114500,101000160,5390,5390,5390,5390,484
|
|
20240319,114400,98391400,5380,5380,5380,5380,100
|
|
20240319,114300,97853400,5390,5390,5390,5390,200
|
|
20240319,114200,96775400,5390,5390,5390,5390,0
|
|
20240319,114100,96775400,5390,5390,5390,5390,517
|
|
20240319,114000,93988770,5390,5390,5390,5390,0
|
|
20240319,113900,93988770,5390,5390,5390,5390,264
|
|
20240319,113800,92565810,5400,5400,5400,5400,0
|
|
20240319,113700,92565810,5400,5400,5400,5400,0
|
|
20240319,113600,92565810,5400,5400,5400,5400,0
|
|
20240319,113500,92565810,5400,5400,5400,5400,0
|
|
20240319,113400,92565810,5400,5400,5400,5400,0
|
|
20240319,113300,92565810,5400,5400,5400,5400,0
|
|
20240319,113200,92565810,5400,5400,5400,5400,0
|
|
20240319,113100,92565810,5400,5400,5400,5400,0
|
|
20240319,113000,92565810,5400,5400,5400,5400,20
|
|
20240319,112900,92457810,5400,5400,5400,5400,0
|
|
20240319,112800,92457810,5400,5390,5400,5390,116
|
|
20240319,112700,91832210,5400,5400,5400,5400,19
|
|
20240319,112600,91729610,5400,5400,5400,5400,0
|
|
20240319,112500,91729610,5400,5400,5400,5400,0
|
|
20240319,112400,91729610,5400,5400,5400,5400,0
|
|
20240319,112300,91729610,5400,5400,5400,5400,0
|
|
20240319,112200,91729610,5400,5400,5400,5400,0
|
|
20240319,112100,91729610,5400,5400,5400,5400,0
|
|
20240319,112000,91729610,5400,5400,5400,5400,0
|
|
20240319,111900,91729610,5400,5400,5400,5400,0
|
|
20240319,111800,91729610,5400,5400,5400,5400,5
|
|
20240319,111700,91702610,5390,5390,5390,5390,0
|
|
20240319,111600,91702610,5390,5390,5390,5390,0
|
|
20240319,111500,91702610,5390,5390,5390,5390,0
|
|
20240319,111400,91702610,5390,5390,5390,5390,0
|
|
20240319,111300,91702610,5390,5390,5390,5390,0
|
|
20240319,111200,91702610,5390,5390,5390,5390,0
|
|
20240319,111100,91702610,5390,5390,5390,5390,286
|
|
20240319,111000,90161070,5400,5400,5400,5400,0
|
|
20240319,110900,90161070,5400,5400,5400,5400,0
|
|
20240319,110800,90161070,5400,5400,5400,5400,20
|
|
20240319,110700,90053070,5400,5400,5400,5400,0
|
|
20240319,110600,90053070,5400,5400,5400,5400,0
|
|
20240319,110500,90053070,5400,5400,5400,5400,0
|
|
20240319,110400,90053070,5400,5400,5400,5400,0
|
|
20240319,110300,90053070,5400,5400,5400,5400,0
|
|
20240319,110200,90053070,5400,5400,5400,5400,0
|
|
20240319,110100,90053070,5400,5400,5400,5400,0
|
|
20240319,110000,90053070,5400,5400,5400,5400,12
|
|
20240319,105900,89988270,5400,5390,5400,5390,360
|
|
20240319,105800,88046870,5390,5390,5390,5390,665
|
|
20240319,105700,84462520,5420,5420,5420,5420,0
|
|
20240319,105600,84462520,5420,5420,5420,5420,0
|
|
20240319,105500,84462520,5420,5420,5420,5420,0
|
|
20240319,105400,84462520,5420,5420,5420,5420,0
|
|
20240319,105300,84462520,5420,5420,5420,5420,0
|
|
20240319,105200,84462520,5420,5420,5420,5420,0
|
|
20240319,105100,84462520,5420,5420,5420,5420,0
|
|
20240319,105000,84462520,5420,5420,5420,5420,18
|
|
20240319,104900,84364960,5420,5420,5420,5420,0
|
|
20240319,104800,84364960,5420,5420,5420,5420,0
|
|
20240319,104700,84364960,5420,5400,5420,5400,242
|
|
20240319,104600,83057320,5400,5400,5400,5400,0
|
|
20240319,104500,83057320,5400,5400,5400,5400,0
|
|
20240319,104400,83057320,5400,5400,5400,5400,0
|
|
20240319,104300,83057320,5400,5400,5400,5400,0
|
|
20240319,104200,83057320,5400,5400,5400,5400,100
|
|
20240319,104100,82517320,5400,5400,5400,5400,0
|
|
20240319,104000,82517320,5400,5400,5400,5400,102
|
|
20240319,103900,81966520,5400,5400,5400,5400,0
|
|
20240319,103800,81966520,5400,5400,5400,5400,0
|
|
20240319,103700,81966520,5400,5400,5400,5400,5
|
|
20240319,103600,81939520,5400,5400,5400,5400,0
|
|
20240319,103500,81939520,5400,5400,5400,5400,95
|
|
20240319,103400,81426520,5400,5400,5400,5400,45
|
|
20240319,103300,81183520,5400,5400,5400,5400,0
|
|
20240319,103200,81183520,5400,5400,5400,5400,0
|
|
20240319,103100,81183520,5400,5400,5400,5400,0
|
|
20240319,103000,81183520,5400,5400,5400,5400,0
|
|
20240319,102900,81183520,5400,5400,5400,5400,0
|
|
20240319,102800,81183520,5400,5400,5400,5400,0
|
|
20240319,102700,81183520,5400,5400,5400,5400,401
|
|
20240319,102600,79018120,5400,5400,5400,5400,782
|
|
20240319,102500,74795320,5420,5420,5420,5420,0
|
|
20240319,102400,74795320,5420,5420,5420,5420,0
|
|
20240319,102300,74795320,5420,5420,5420,5420,0
|
|
20240319,102200,74795320,5420,5420,5420,5420,22
|
|
20240319,102100,74676080,5430,5430,5430,5430,10
|
|
20240319,102000,74621780,5430,5430,5430,5430,0
|
|
20240319,101900,74621780,5430,5430,5430,5430,12
|
|
20240319,101800,74556620,5430,5430,5430,5430,167
|
|
20240319,101700,73649810,5430,5420,5430,5420,210
|
|
20240319,101600,72509670,5410,5410,5410,5410,0
|
|
20240319,101500,72509670,5410,5400,5410,5400,53
|
|
20240319,101400,72222980,5410,5410,5410,5410,0
|
|
20240319,101300,72222980,5410,5400,5410,5400,21
|
|
20240319,101200,72109570,5400,5410,5410,5400,4
|
|
20240319,101100,72087940,5430,5430,5430,5430,1
|
|
20240319,101000,72082510,5420,5420,5420,5420,0
|
|
20240319,100900,72082510,5420,5410,5420,5410,352
|
|
20240319,100800,70175400,5410,5410,5410,5410,0
|
|
20240319,100700,70175400,5410,5410,5410,5410,4
|
|
20240319,100600,70153760,5410,5410,5410,5410,0
|
|
20240319,100500,70153760,5410,5410,5410,5410,0
|
|
20240319,100400,70153760,5410,5410,5410,5410,1
|
|
20240319,100300,70148350,5390,5390,5390,5390,0
|
|
20240319,100200,70148350,5390,5390,5390,5390,0
|
|
20240319,100100,70148350,5390,5390,5390,5390,0
|
|
20240319,100000,70148350,5390,5390,5390,5390,1
|
|
20240319,095900,70142960,5400,5400,5400,5400,1
|
|
20240319,095800,70137560,5410,5410,5410,5410,0
|
|
20240319,095700,70137560,5410,5390,5410,5390,23
|
|
20240319,095600,70013150,5420,5420,5420,5420,10
|
|
20240319,095500,69958950,5420,5390,5420,5390,4
|
|
20240319,095400,69937310,5420,5420,5420,5420,8
|
|
20240319,095300,69893950,5420,5390,5420,5390,22
|
|
20240319,095200,69775340,5390,5390,5390,5390,1
|
|
20240319,095100,69769950,5370,5370,5370,5370,0
|
|
20240319,095000,69769950,5370,5370,5370,5370,0
|
|
20240319,094900,69769950,5370,5380,5380,5370,100
|
|
20240319,094800,69232940,5370,5370,5370,5370,0
|
|
20240319,094700,69232940,5370,5370,5370,5370,31
|
|
20240319,094600,69066470,5390,5390,5390,5390,0
|
|
20240319,094500,69066470,5390,5390,5390,5390,1
|
|
20240319,094400,69061080,5370,5370,5370,5370,0
|
|
20240319,094300,69061080,5370,5370,5370,5370,0
|
|
20240319,094200,69061080,5370,5370,5370,5370,100
|
|
20240319,094100,68524080,5370,5390,5390,5370,271
|
|
20240319,094000,67066810,5370,5370,5370,5370,0
|
|
20240319,093900,67066810,5370,5380,5380,5370,684
|
|
20240319,093800,63393010,5390,5390,5390,5390,20
|
|
20240319,093700,63285210,5390,5390,5390,5390,55
|
|
20240319,093600,62988760,5380,5380,5380,5380,87
|
|
20240319,093500,62520700,5390,5390,5390,5390,8
|
|
20240319,093400,62477580,5390,5390,5390,5390,0
|
|
20240319,093300,62477580,5390,5390,5390,5390,0
|
|
20240319,093200,62477580,5390,5390,5390,5390,100
|
|
20240319,093100,61938580,5390,5390,5390,5390,1
|
|
20240319,093000,61933190,5390,5390,5390,5390,0
|
|
20240319,092900,61933190,5390,5390,5390,5390,200
|
|
20240319,092800,60855190,5370,5390,5390,5370,1502
|
|
20240319,092700,52775510,5390,5390,5390,5390,0
|
|
20240319,092600,52775510,5390,5390,5390,5390,0
|
|
20240319,092500,52775510,5390,5400,5430,5390,1663
|
|
20240319,092400,43784980,5410,5410,5410,5410,0
|
|
20240319,092300,43784980,5410,5410,5410,5410,100
|
|
20240319,092200,43243980,5410,5410,5420,5410,2473
|
|
20240319,092100,29862050,5410,5410,5410,5410,0
|
|
20240319,092000,29862050,5410,5410,5410,5410,0
|
|
20240319,091900,29862050,5410,5420,5420,5410,2696
|
|
20240319,091800,15252370,5430,5430,5430,5430,0
|
|
20240319,091700,15252370,5430,5430,5430,5430,0
|
|
20240319,091600,15252370,5430,5430,5430,5430,9
|
|
20240319,091500,15203500,5430,5430,5430,5430,0
|
|
20240319,091400,15203500,5430,5430,5430,5430,0
|
|
20240319,091300,15203500,5430,5430,5430,5430,34
|
|
20240319,091200,15018880,5430,5430,5430,5430,0
|
|
20240319,091100,15018880,5430,5430,5430,5430,110
|
|
20240319,091000,14421580,5430,5430,5430,5430,200
|
|
20240319,090900,13335580,5420,5420,5420,5420,0
|
|
20240319,090800,13335580,5420,5420,5420,5420,0
|
|
20240319,090700,13335580,5420,5420,5420,5420,199
|
|
20240319,090600,12257000,5410,5410,5410,5410,0
|
|
20240319,090500,12257000,5410,5410,5410,5410,0
|
|
20240319,090400,12257000,5410,5410,5410,5410,1
|
|
20240319,090300,12251590,5440,5420,5450,5420,326
|
|
20240319,090200,10484090,5420,5460,5460,5420,200
|
|
20240319,090100,9396090,5420,5450,5450,5420,563
|
|
20240319,090000,6337740,5460,5490,5490,5460,1156
|