736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211300,249965250,5260,5260,5260,5260,381
|
|
20240322,211200,249965250,5260,5260,5260,5260,0
|
|
20240322,211100,249965250,5260,5260,5260,5260,0
|
|
20240322,211000,249965250,5260,5260,5260,5260,0
|
|
20240322,210900,249965250,5260,5260,5260,5260,0
|
|
20240322,210800,249965250,5260,5260,5260,5260,0
|
|
20240322,210700,249965250,5260,5260,5260,5260,0
|
|
20240322,210600,249965250,5260,5260,5260,5260,0
|
|
20240322,210500,249965250,5260,5260,5260,5260,0
|
|
20240322,210400,249965250,5260,5260,5260,5260,0
|
|
20240322,210300,249965250,5260,5260,5260,5260,0
|
|
20240322,210200,249965250,5260,5260,5260,5260,0
|
|
20240322,210100,249965250,5260,5260,5260,5260,0
|
|
20240322,210000,249965250,5260,5260,5260,5260,0
|
|
20240322,205900,249965250,5260,5260,5260,5260,0
|
|
20240322,205800,249965250,5260,5260,5260,5260,0
|
|
20240322,205700,249965250,5260,5260,5260,5260,0
|
|
20240322,205600,249965250,5260,5260,5260,5260,0
|
|
20240322,205500,249965250,5260,5260,5260,5260,0
|
|
20240322,205400,249965250,5260,5260,5260,5260,0
|
|
20240322,205300,249965250,5260,5260,5260,5260,0
|
|
20240322,205200,249965250,5260,5260,5260,5260,0
|
|
20240322,205100,249965250,5260,5260,5260,5260,0
|
|
20240322,205000,249965250,5260,5260,5260,5260,0
|
|
20240322,204900,249965250,5260,5260,5260,5260,0
|
|
20240322,204800,249965250,5260,5260,5260,5260,0
|
|
20240322,204700,249965250,5260,5260,5260,5260,0
|
|
20240322,204600,249965250,5260,5260,5260,5260,0
|
|
20240322,204500,249965250,5260,5260,5260,5260,0
|
|
20240322,204400,249965250,5260,5260,5260,5260,0
|
|
20240322,204300,249965250,5260,5260,5260,5260,381
|
|
20240322,204200,249965250,5260,5260,5260,5260,0
|
|
20240322,204100,249965250,5260,5260,5260,5260,0
|
|
20240322,204000,249965250,5260,5260,5260,5260,0
|
|
20240322,203900,249965250,5260,5260,5260,5260,0
|
|
20240322,203800,249965250,5260,5260,5260,5260,0
|
|
20240322,203700,249965250,5260,5260,5260,5260,0
|
|
20240322,203600,249965250,5260,5260,5260,5260,0
|
|
20240322,203500,249965250,5260,5260,5260,5260,0
|
|
20240322,203400,249965250,5260,5260,5260,5260,0
|
|
20240322,203300,249965250,5260,5260,5260,5260,0
|
|
20240322,203200,249965250,5260,5260,5260,5260,0
|
|
20240322,203100,249965250,5260,5260,5260,5260,0
|
|
20240322,203000,249965250,5260,5260,5260,5260,0
|
|
20240322,202900,249965250,5260,5260,5260,5260,0
|
|
20240322,202800,249965250,5260,5260,5260,5260,0
|
|
20240322,202700,249965250,5260,5260,5260,5260,0
|
|
20240322,202600,249965250,5260,5260,5260,5260,0
|
|
20240322,202500,249965250,5260,5260,5260,5260,0
|
|
20240322,202400,249965250,5260,5260,5260,5260,0
|
|
20240322,202300,249965250,5260,5260,5260,5260,0
|
|
20240322,202200,249965250,5260,5260,5260,5260,0
|
|
20240322,202100,249965250,5260,5260,5260,5260,0
|
|
20240322,202000,249965250,5260,5260,5260,5260,0
|
|
20240322,201900,249965250,5260,5260,5260,5260,0
|
|
20240322,201800,249965250,5260,5260,5260,5260,0
|
|
20240322,201700,249965250,5260,5260,5260,5260,0
|
|
20240322,201600,249965250,5260,5260,5260,5260,0
|
|
20240322,201500,249965250,5260,5260,5260,5260,0
|
|
20240322,201400,249965250,5260,5260,5260,5260,0
|
|
20240322,201300,249965250,5260,5260,5260,5260,381
|
|
20240322,201200,249965250,5260,5260,5260,5260,0
|
|
20240322,201100,249965250,5260,5260,5260,5260,0
|
|
20240322,201000,249965250,5260,5260,5260,5260,0
|
|
20240322,200900,249965250,5260,5260,5260,5260,0
|
|
20240322,200800,249965250,5260,5260,5260,5260,0
|
|
20240322,200700,249965250,5260,5260,5260,5260,0
|
|
20240322,200600,249965250,5260,5260,5260,5260,0
|
|
20240322,200500,249965250,5260,5260,5260,5260,0
|
|
20240322,200400,249965250,5260,5260,5260,5260,0
|
|
20240322,200300,249965250,5260,5260,5260,5260,0
|
|
20240322,200200,249965250,5260,5260,5260,5260,0
|
|
20240322,200100,249965250,5260,5260,5260,5260,0
|
|
20240322,200000,249965250,5260,5260,5260,5260,0
|
|
20240322,195900,249965250,5260,5260,5260,5260,0
|
|
20240322,195800,249965250,5260,5260,5260,5260,0
|
|
20240322,195700,249965250,5260,5260,5260,5260,0
|
|
20240322,195600,249965250,5260,5260,5260,5260,0
|
|
20240322,195500,249965250,5260,5260,5260,5260,0
|
|
20240322,195400,249965250,5260,5260,5260,5260,0
|
|
20240322,195300,249965250,5260,5260,5260,5260,0
|
|
20240322,195200,249965250,5260,5260,5260,5260,0
|
|
20240322,195100,249965250,5260,5260,5260,5260,0
|
|
20240322,195000,249965250,5260,5260,5260,5260,0
|
|
20240322,194900,249965250,5260,5260,5260,5260,0
|
|
20240322,194800,249965250,5260,5260,5260,5260,0
|
|
20240322,194700,249965250,5260,5260,5260,5260,0
|
|
20240322,194600,249965250,5260,5260,5260,5260,0
|
|
20240322,194500,249965250,5260,5260,5260,5260,0
|
|
20240322,194400,249965250,5260,5260,5260,5260,0
|
|
20240322,194300,249965250,5260,5260,5260,5260,381
|
|
20240322,194200,249965250,5260,5260,5260,5260,0
|
|
20240322,194100,249965250,5260,5260,5260,5260,0
|
|
20240322,194000,249965250,5260,5260,5260,5260,0
|
|
20240322,193900,249965250,5260,5260,5260,5260,0
|
|
20240322,193800,249965250,5260,5260,5260,5260,0
|
|
20240322,193700,249965250,5260,5260,5260,5260,0
|
|
20240322,193600,249965250,5260,5260,5260,5260,0
|
|
20240322,193500,249965250,5260,5260,5260,5260,0
|
|
20240322,193400,249965250,5260,5260,5260,5260,0
|
|
20240322,193300,249965250,5260,5260,5260,5260,0
|
|
20240322,193200,249965250,5260,5260,5260,5260,0
|
|
20240322,193100,249965250,5260,5260,5260,5260,0
|
|
20240322,193000,249965250,5260,5260,5260,5260,0
|
|
20240322,192900,249965250,5260,5260,5260,5260,0
|
|
20240322,192800,249965250,5260,5260,5260,5260,0
|
|
20240322,192700,249965250,5260,5260,5260,5260,0
|
|
20240322,192600,249965250,5260,5260,5260,5260,0
|
|
20240322,192500,249965250,5260,5260,5260,5260,0
|
|
20240322,192400,249965250,5260,5260,5260,5260,0
|
|
20240322,192300,249965250,5260,5260,5260,5260,0
|
|
20240322,192200,249965250,5260,5260,5260,5260,0
|
|
20240322,192100,249965250,5260,5260,5260,5260,0
|
|
20240322,192000,249965250,5260,5260,5260,5260,0
|
|
20240322,191900,249965250,5260,5260,5260,5260,0
|
|
20240322,191800,249965250,5260,5260,5260,5260,0
|
|
20240322,191700,249965250,5260,5260,5260,5260,0
|
|
20240322,191600,249965250,5260,5260,5260,5260,0
|
|
20240322,191500,249965250,5260,5260,5260,5260,0
|
|
20240322,191400,249965250,5260,5260,5260,5260,0
|
|
20240322,191300,249965250,5260,5260,5260,5260,381
|
|
20240322,191200,249965250,5260,5260,5260,5260,0
|
|
20240322,191100,249965250,5260,5260,5260,5260,0
|
|
20240322,191000,249965250,5260,5260,5260,5260,0
|
|
20240322,190900,249965250,5260,5260,5260,5260,0
|
|
20240322,190800,249965250,5260,5260,5260,5260,0
|
|
20240322,190700,249965250,5260,5260,5260,5260,0
|
|
20240322,190600,249965250,5260,5260,5260,5260,0
|
|
20240322,190500,249965250,5260,5260,5260,5260,0
|
|
20240322,190400,249965250,5260,5260,5260,5260,0
|
|
20240322,190300,249965250,5260,5260,5260,5260,0
|
|
20240322,190200,249965250,5260,5260,5260,5260,0
|
|
20240322,190100,249965250,5260,5260,5260,5260,0
|
|
20240322,190000,249965250,5260,5260,5260,5260,0
|
|
20240322,185900,249965250,5260,5260,5260,5260,0
|
|
20240322,185800,249965250,5260,5260,5260,5260,0
|
|
20240322,185700,249965250,5260,5260,5260,5260,0
|
|
20240322,185600,249965250,5260,5260,5260,5260,0
|
|
20240322,185500,249965250,5260,5260,5260,5260,0
|
|
20240322,185400,249965250,5260,5260,5260,5260,0
|
|
20240322,185300,249965250,5260,5260,5260,5260,0
|
|
20240322,185200,249965250,5260,5260,5260,5260,0
|
|
20240322,185100,249965250,5260,5260,5260,5260,0
|
|
20240322,185000,249965250,5260,5260,5260,5260,0
|
|
20240322,184900,249965250,5260,5260,5260,5260,0
|
|
20240322,184800,249965250,5260,5260,5260,5260,0
|
|
20240322,184700,249965250,5260,5260,5260,5260,0
|
|
20240322,184600,249965250,5260,5260,5260,5260,0
|
|
20240322,184500,249965250,5260,5260,5260,5260,0
|
|
20240322,184400,249965250,5260,5260,5260,5260,0
|
|
20240322,184300,249965250,5260,5260,5260,5260,381
|
|
20240322,184200,249965250,5260,5260,5260,5260,0
|
|
20240322,184100,249965250,5260,5260,5260,5260,0
|
|
20240322,184000,249965250,5260,5260,5260,5260,0
|
|
20240322,183900,249965250,5260,5260,5260,5260,0
|
|
20240322,183800,249965250,5260,5260,5260,5260,0
|
|
20240322,183700,249965250,5260,5260,5260,5260,0
|
|
20240322,183600,249965250,5260,5260,5260,5260,0
|
|
20240322,183500,249965250,5260,5260,5260,5260,0
|
|
20240322,183400,249965250,5260,5260,5260,5260,0
|
|
20240322,183300,249965250,5260,5260,5260,5260,0
|
|
20240322,183200,249965250,5260,5260,5260,5260,0
|
|
20240322,183100,249965250,5260,5260,5260,5260,0
|
|
20240322,183000,249965250,5260,5260,5260,5260,0
|
|
20240322,182900,249965250,5260,5260,5260,5260,0
|
|
20240322,182800,249965250,5260,5260,5260,5260,0
|
|
20240322,182700,249965250,5260,5260,5260,5260,0
|
|
20240322,182600,249965250,5260,5260,5260,5260,0
|
|
20240322,182500,249965250,5260,5260,5260,5260,0
|
|
20240322,182400,249965250,5260,5260,5260,5260,0
|
|
20240322,182300,249965250,5260,5260,5260,5260,0
|
|
20240322,182200,249965250,5260,5260,5260,5260,0
|
|
20240322,182100,249965250,5260,5260,5260,5260,0
|
|
20240322,182000,249965250,5260,5260,5260,5260,0
|
|
20240322,181900,249965250,5260,5260,5260,5260,0
|
|
20240322,181800,249965250,5260,5260,5260,5260,0
|
|
20240322,181700,249965250,5260,5260,5260,5260,0
|
|
20240322,181600,249965250,5260,5260,5260,5260,0
|
|
20240322,181500,249965250,5260,5260,5260,5260,0
|
|
20240322,181400,249965250,5260,5260,5260,5260,0
|
|
20240322,181300,249965250,5260,5260,5260,5260,381
|
|
20240322,181200,249965250,5260,5260,5260,5260,0
|
|
20240322,181100,249965250,5260,5260,5260,5260,0
|
|
20240322,181000,249965250,5260,5260,5260,5260,0
|
|
20240322,180900,249965250,5260,5260,5260,5260,0
|
|
20240322,180800,249965250,5260,5260,5260,5260,0
|
|
20240322,180700,249965250,5260,5260,5260,5260,0
|
|
20240322,180600,249965250,5260,5260,5260,5260,0
|
|
20240322,180500,249965250,5260,5260,5260,5260,0
|
|
20240322,180400,249965250,5260,5260,5260,5260,0
|
|
20240322,180300,249965250,5260,5260,5260,5260,0
|
|
20240322,180200,249965250,5260,5260,5260,5260,0
|
|
20240322,180100,249965250,5260,5260,5260,5260,0
|
|
20240322,180000,249965250,5260,5260,5260,5260,0
|
|
20240322,175900,249965250,5260,5260,5260,5260,0
|
|
20240322,175800,249965250,5260,5260,5260,5260,0
|
|
20240322,175700,249965250,5260,5260,5260,5260,0
|
|
20240322,175600,249965250,5260,5260,5260,5260,0
|
|
20240322,175500,249965250,5260,5260,5260,5260,0
|
|
20240322,175400,249965250,5260,5260,5260,5260,0
|
|
20240322,175300,249965250,5260,5260,5260,5260,0
|
|
20240322,175200,249965250,5260,5260,5260,5260,0
|
|
20240322,175100,249965250,5260,5260,5260,5260,0
|
|
20240322,175000,249965250,5260,5260,5260,5260,0
|
|
20240322,174900,249965250,5260,5260,5260,5260,0
|
|
20240322,174800,249965250,5260,5260,5260,5260,0
|
|
20240322,174700,249965250,5260,5260,5260,5260,0
|
|
20240322,174600,249965250,5260,5260,5260,5260,0
|
|
20240322,174500,249965250,5260,5260,5260,5260,0
|
|
20240322,174400,249965250,5260,5260,5260,5260,0
|
|
20240322,174300,249965250,5260,5260,5260,5260,381
|
|
20240322,174200,249965250,5260,5260,5260,5260,0
|
|
20240322,174100,249965250,5260,5260,5260,5260,0
|
|
20240322,174000,249965250,5260,5260,5260,5260,0
|
|
20240322,173900,249965250,5260,5260,5260,5260,0
|
|
20240322,173800,249965250,5260,5260,5260,5260,0
|
|
20240322,173700,249965250,5260,5260,5260,5260,0
|
|
20240322,173600,249965250,5260,5260,5260,5260,0
|
|
20240322,173500,249965250,5260,5260,5260,5260,0
|
|
20240322,173400,249965250,5260,5260,5260,5260,0
|
|
20240322,173300,249965250,5260,5260,5260,5260,0
|
|
20240322,173200,249965250,5260,5260,5260,5260,0
|
|
20240322,173100,249965250,5260,5260,5260,5260,0
|
|
20240322,173000,249965250,5260,5260,5260,5260,0
|
|
20240322,172900,249965250,5260,5260,5260,5260,0
|
|
20240322,172800,249965250,5260,5260,5260,5260,0
|
|
20240322,172700,249965250,5260,5260,5260,5260,0
|
|
20240322,172600,249965250,5260,5260,5260,5260,0
|
|
20240322,172500,249965250,5260,5260,5260,5260,0
|
|
20240322,172400,249965250,5260,5260,5260,5260,0
|
|
20240322,172300,249965250,5260,5260,5260,5260,0
|
|
20240322,172200,249965250,5260,5260,5260,5260,0
|
|
20240322,172100,249965250,5260,5260,5260,5260,0
|
|
20240322,172000,249965250,5260,5260,5260,5260,0
|
|
20240322,171900,249965250,5260,5260,5260,5260,0
|
|
20240322,171800,249965250,5260,5260,5260,5260,0
|
|
20240322,171700,249965250,5260,5260,5260,5260,0
|
|
20240322,171600,249965250,5260,5260,5260,5260,0
|
|
20240322,171500,249965250,5260,5260,5260,5260,0
|
|
20240322,171400,249965250,5260,5260,5260,5260,0
|
|
20240322,171300,249965250,5260,5260,5260,5260,381
|
|
20240322,171200,249965250,5260,5260,5260,5260,0
|
|
20240322,171100,249965250,5260,5260,5260,5260,0
|
|
20240322,171000,249965250,5260,5260,5260,5260,0
|
|
20240322,170900,249965250,5260,5260,5260,5260,0
|
|
20240322,170800,249965250,5260,5260,5260,5260,0
|
|
20240322,170700,249965250,5260,5260,5260,5260,0
|
|
20240322,170600,249965250,5260,5260,5260,5260,0
|
|
20240322,170500,249965250,5260,5260,5260,5260,0
|
|
20240322,170400,249965250,5260,5260,5260,5260,0
|
|
20240322,170300,249965250,5260,5260,5260,5260,0
|
|
20240322,170200,249965250,5260,5260,5260,5260,0
|
|
20240322,170100,249965250,5260,5260,5260,5260,0
|
|
20240322,170000,249965250,5260,5260,5260,5260,0
|
|
20240322,165900,249965250,5260,5260,5260,5260,0
|
|
20240322,165800,249965250,5260,5260,5260,5260,0
|
|
20240322,165700,249965250,5260,5260,5260,5260,0
|
|
20240322,165600,249965250,5260,5260,5260,5260,0
|
|
20240322,165500,249965250,5260,5260,5260,5260,0
|
|
20240322,165400,249965250,5260,5260,5260,5260,0
|
|
20240322,165300,249965250,5260,5260,5260,5260,0
|
|
20240322,165200,249965250,5260,5260,5260,5260,0
|
|
20240322,165100,249965250,5260,5260,5260,5260,0
|
|
20240322,165000,249965250,5260,5260,5260,5260,0
|
|
20240322,164900,249965250,5260,5260,5260,5260,0
|
|
20240322,164800,249965250,5260,5260,5260,5260,0
|
|
20240322,164700,249965250,5260,5260,5260,5260,0
|
|
20240322,164600,249965250,5260,5260,5260,5260,0
|
|
20240322,164500,249965250,5260,5260,5260,5260,0
|
|
20240322,164400,249965250,5260,5260,5260,5260,0
|
|
20240322,164300,249965250,5260,5260,5260,5260,381
|
|
20240322,164200,249965250,5260,5260,5260,5260,0
|
|
20240322,164100,249965250,5260,5260,5260,5260,0
|
|
20240322,164000,249965250,5260,5260,5260,5260,0
|
|
20240322,163900,249965250,5260,5260,5260,5260,0
|
|
20240322,163800,249965250,5260,5260,5260,5260,0
|
|
20240322,163700,249965250,5260,5260,5260,5260,0
|
|
20240322,163600,249965250,5260,5260,5260,5260,0
|
|
20240322,163500,249965250,5260,5260,5260,5260,0
|
|
20240322,163400,249965250,5260,5260,5260,5260,0
|
|
20240322,163300,249965250,5260,5260,5260,5260,0
|
|
20240322,163200,249965250,5260,5260,5260,5260,0
|
|
20240322,163100,249965250,5260,5260,5260,5260,0
|
|
20240322,163000,249965250,5260,5260,5260,5260,0
|
|
20240322,162900,249965250,5260,5260,5260,5260,0
|
|
20240322,162800,249965250,5260,5260,5260,5260,0
|
|
20240322,162700,249965250,5260,5260,5260,5260,0
|
|
20240322,162600,249965250,5260,5260,5260,5260,0
|
|
20240322,162500,249965250,5260,5260,5260,5260,0
|
|
20240322,162400,249965250,5260,5260,5260,5260,0
|
|
20240322,162300,249965250,5260,5260,5260,5260,0
|
|
20240322,162200,249965250,5260,5260,5260,5260,0
|
|
20240322,162100,249965250,5260,5260,5260,5260,0
|
|
20240322,162000,249965250,5260,5260,5260,5260,0
|
|
20240322,161900,249965250,5260,5260,5260,5260,0
|
|
20240322,161800,249965250,5260,5260,5260,5260,0
|
|
20240322,161700,249965250,5260,5260,5260,5260,0
|
|
20240322,161600,249965250,5260,5260,5260,5260,0
|
|
20240322,161500,249965250,5260,5260,5260,5260,0
|
|
20240322,161400,249965250,5260,5260,5260,5260,0
|
|
20240322,161300,249965250,5260,5260,5260,5260,381
|
|
20240322,161200,249965250,5260,5260,5260,5260,0
|
|
20240322,161100,249965250,5260,5260,5260,5260,0
|
|
20240322,161000,249965250,5260,5260,5260,5260,0
|
|
20240322,160900,249965250,5260,5260,5260,5260,0
|
|
20240322,160800,249965250,5260,5260,5260,5260,0
|
|
20240322,160700,249965250,5260,5260,5260,5260,0
|
|
20240322,160600,249965250,5260,5260,5260,5260,0
|
|
20240322,160500,249965250,5260,5260,5260,5260,0
|
|
20240322,160400,249965250,5260,5260,5260,5260,0
|
|
20240322,160300,249965250,5260,5260,5260,5260,0
|
|
20240322,160200,249965250,5260,5260,5260,5260,0
|
|
20240322,160100,249965250,5260,5260,5260,5260,0
|
|
20240322,160000,249965250,5260,5260,5260,5260,0
|
|
20240322,155900,249965250,5260,5260,5260,5260,0
|
|
20240322,155800,249965250,5260,5260,5260,5260,0
|
|
20240322,155700,249965250,5260,5260,5260,5260,0
|
|
20240322,155600,249965250,5260,5260,5260,5260,0
|
|
20240322,155500,249965250,5260,5260,5260,5260,0
|
|
20240322,155400,249965250,5260,5260,5260,5260,0
|
|
20240322,155300,249965250,5260,5260,5260,5260,0
|
|
20240322,155200,249965250,5260,5260,5260,5260,0
|
|
20240322,155100,249965250,5260,5260,5260,5260,0
|
|
20240322,155000,249965250,5260,5260,5260,5260,0
|
|
20240322,154900,249965250,5260,5260,5260,5260,0
|
|
20240322,154800,249965250,5260,5260,5260,5260,0
|
|
20240322,154700,249965250,5260,5260,5260,5260,0
|
|
20240322,154600,249965250,5260,5260,5260,5260,0
|
|
20240322,154500,249965250,5260,5260,5260,5260,0
|
|
20240322,154400,249965250,5260,5260,5260,5260,0
|
|
20240322,154300,249965250,5260,5260,5260,5260,381
|
|
20240322,154200,249965250,5260,5260,5260,5260,0
|
|
20240322,154100,249965250,5260,5260,5260,5260,0
|
|
20240322,154000,249965250,5260,5260,5260,5260,0
|
|
20240322,153900,249965250,5260,5260,5260,5260,0
|
|
20240322,153800,249965250,5260,5260,5260,5260,0
|
|
20240322,153700,249965250,5260,5260,5260,5260,0
|
|
20240322,153600,249965250,5260,5260,5260,5260,0
|
|
20240322,153500,249965250,5260,5260,5260,5260,0
|
|
20240322,153400,249965250,5260,5260,5260,5260,0
|
|
20240322,153300,249965250,5260,5260,5260,5260,0
|
|
20240322,153200,249965250,5260,5260,5260,5260,0
|
|
20240322,153100,249965250,5260,5260,5260,5260,0
|
|
20240322,153000,249965250,5260,5260,5260,5260,381
|
|
20240322,152900,247961190,5260,5260,5260,5260,0
|
|
20240322,152800,247961190,5260,5260,5260,5260,0
|
|
20240322,152700,247961190,5260,5260,5260,5260,0
|
|
20240322,152600,247961190,5260,5260,5260,5260,0
|
|
20240322,152500,247961190,5260,5260,5260,5260,0
|
|
20240322,152400,247961190,5260,5260,5260,5260,0
|
|
20240322,152300,247961190,5260,5260,5260,5260,0
|
|
20240322,152200,247961190,5260,5260,5260,5260,0
|
|
20240322,152100,247961190,5260,5260,5260,5260,0
|
|
20240322,152000,247961190,5260,5260,5260,5260,0
|
|
20240322,151900,247961190,5260,5260,5260,5260,0
|
|
20240322,151800,247961190,5260,5260,5260,5260,75
|
|
20240322,151700,247566690,5250,5250,5250,5250,0
|
|
20240322,151600,247566690,5250,5250,5250,5250,0
|
|
20240322,151500,247566690,5250,5250,5250,5250,0
|
|
20240322,151400,247566690,5250,5250,5250,5250,0
|
|
20240322,151300,247566690,5250,5250,5250,5250,45
|
|
20240322,151200,247330440,5250,5250,5250,5250,126
|
|
20240322,151100,246668940,5250,5250,5250,5250,51
|
|
20240322,151000,246401190,5250,5250,5250,5250,0
|
|
20240322,150900,246401190,5250,5250,5250,5250,0
|
|
20240322,150800,246401190,5250,5260,5260,5250,200
|
|
20240322,150700,245350390,5270,5270,5270,5270,16
|
|
20240322,150600,245266070,5270,5270,5270,5270,20
|
|
20240322,150500,245160670,5260,5260,5260,5260,0
|
|
20240322,150400,245160670,5260,5260,5260,5260,4
|
|
20240322,150300,245139630,5260,5260,5260,5260,0
|
|
20240322,150200,245139630,5260,5250,5260,5250,36
|
|
20240322,150100,244950380,5260,5260,5260,5260,0
|
|
20240322,150000,244950380,5260,5260,5260,5260,0
|
|
20240322,145900,244950380,5260,5260,5260,5260,0
|
|
20240322,145800,244950380,5260,5250,5260,5250,314
|
|
20240322,145700,243298880,5250,5250,5250,5250,0
|
|
20240322,145600,243298880,5250,5250,5250,5250,0
|
|
20240322,145500,243298880,5250,5250,5250,5250,0
|
|
20240322,145400,243298880,5250,5250,5250,5250,0
|
|
20240322,145300,243298880,5250,5250,5250,5250,0
|
|
20240322,145200,243298880,5250,5250,5250,5250,500
|
|
20240322,145100,240673880,5250,5250,5250,5250,0
|
|
20240322,145000,240673880,5250,5250,5250,5250,0
|
|
20240322,144900,240673880,5250,5250,5250,5250,221
|
|
20240322,144800,239513630,5260,5260,5260,5260,0
|
|
20240322,144700,239513630,5260,5260,5260,5260,10
|
|
20240322,144600,239461030,5260,5260,5260,5260,0
|
|
20240322,144500,239461030,5260,5260,5260,5260,0
|
|
20240322,144400,239461030,5260,5260,5260,5260,196
|
|
20240322,144300,238430070,5260,5260,5260,5260,203
|
|
20240322,144200,237362290,5260,5260,5260,5260,0
|
|
20240322,144100,237362290,5260,5260,5260,5260,0
|
|
20240322,144000,237362290,5260,5270,5270,5260,25
|
|
20240322,143900,237230750,5270,5270,5270,5270,4
|
|
20240322,143800,237209670,5270,5270,5270,5270,25
|
|
20240322,143700,237077920,5280,5280,5280,5280,0
|
|
20240322,143600,237077920,5280,5260,5280,5260,310
|
|
20240322,143500,235445140,5260,5260,5260,5260,75
|
|
20240322,143400,235050640,5260,5260,5260,5260,0
|
|
20240322,143300,235050640,5260,5260,5260,5260,4
|
|
20240322,143200,235029600,5250,5250,5250,5250,0
|
|
20240322,143100,235029600,5250,5250,5250,5250,0
|
|
20240322,143000,235029600,5250,5250,5250,5250,0
|
|
20240322,142900,235029600,5250,5250,5250,5250,20
|
|
20240322,142800,234924600,5250,5250,5250,5250,0
|
|
20240322,142700,234924600,5250,5250,5250,5250,0
|
|
20240322,142600,234924600,5250,5250,5250,5250,1
|
|
20240322,142500,234919350,5250,5250,5250,5250,0
|
|
20240322,142400,234919350,5250,5250,5250,5250,0
|
|
20240322,142300,234919350,5250,5250,5250,5250,0
|
|
20240322,142200,234919350,5250,5250,5250,5250,0
|
|
20240322,142100,234919350,5250,5250,5250,5250,0
|
|
20240322,142000,234919350,5250,5250,5250,5250,0
|
|
20240322,141900,234919350,5250,5250,5250,5250,0
|
|
20240322,141800,234919350,5250,5250,5250,5250,0
|
|
20240322,141700,234919350,5250,5250,5250,5250,200
|
|
20240322,141600,233869350,5250,5260,5260,5250,665
|
|
20240322,141500,230376490,5280,5280,5280,5280,10
|
|
20240322,141400,230323690,5280,5280,5280,5280,0
|
|
20240322,141300,230323690,5280,5280,5280,5280,0
|
|
20240322,141200,230323690,5280,5280,5280,5280,0
|
|
20240322,141100,230323690,5280,5280,5280,5280,0
|
|
20240322,141000,230323690,5280,5280,5280,5280,0
|
|
20240322,140900,230323690,5280,5280,5280,5280,204
|
|
20240322,140800,229246570,5290,5290,5290,5290,0
|
|
20240322,140700,229246570,5290,5280,5290,5280,32
|
|
20240322,140600,229077600,5280,5280,5280,5280,400
|
|
20240322,140500,226965600,5300,5300,5300,5300,0
|
|
20240322,140400,226965600,5300,5300,5300,5300,19
|
|
20240322,140300,226864900,5300,5300,5300,5300,8
|
|
20240322,140200,226822500,5320,5310,5320,5310,102
|
|
20240322,140100,226280690,5300,5280,5300,5280,122
|
|
20240322,140000,225635030,5300,5290,5300,5290,2487
|
|
20240322,135900,212462270,5280,5270,5280,5270,432
|
|
20240322,135800,210181400,5280,5280,5280,5280,20
|
|
20240322,135700,210075800,5280,5280,5280,5280,0
|
|
20240322,135600,210075800,5280,5280,5280,5280,2000
|
|
20240322,135500,199515800,5260,5260,5260,5260,0
|
|
20240322,135400,199515800,5260,5260,5260,5260,0
|
|
20240322,135300,199515800,5260,5260,5260,5260,0
|
|
20240322,135200,199515800,5260,5260,5260,5260,1
|
|
20240322,135100,199510540,5260,5260,5260,5260,0
|
|
20240322,135000,199510540,5260,5260,5260,5260,0
|
|
20240322,134900,199510540,5260,5260,5260,5260,120
|
|
20240322,134800,198879340,5260,5260,5260,5260,0
|
|
20240322,134700,198879340,5260,5260,5260,5260,0
|
|
20240322,134600,198879340,5260,5260,5260,5260,51
|
|
20240322,134500,198611080,5260,5260,5260,5260,0
|
|
20240322,134400,198611080,5260,5260,5260,5260,0
|
|
20240322,134300,198611080,5260,5260,5260,5260,2
|
|
20240322,134200,198600560,5280,5280,5280,5280,0
|
|
20240322,134100,198600560,5280,5270,5280,5270,5
|
|
20240322,134000,198574170,5280,5280,5280,5280,0
|
|
20240322,133900,198574170,5280,5280,5280,5280,0
|
|
20240322,133800,198574170,5280,5280,5280,5280,0
|
|
20240322,133700,198574170,5280,5280,5280,5280,0
|
|
20240322,133600,198574170,5280,5280,5280,5280,0
|
|
20240322,133500,198574170,5280,5280,5280,5280,0
|
|
20240322,133400,198574170,5280,5280,5280,5280,0
|
|
20240322,133300,198574170,5280,5280,5280,5280,0
|
|
20240322,133200,198574170,5280,5290,5290,5280,22
|
|
20240322,133100,198457990,5280,5280,5280,5280,450
|
|
20240322,133000,196081990,5280,5280,5280,5280,0
|
|
20240322,132900,196081990,5280,5280,5280,5280,0
|
|
20240322,132800,196081990,5280,5280,5280,5280,0
|
|
20240322,132700,196081990,5280,5280,5280,5280,0
|
|
20240322,132600,196081990,5280,5280,5280,5280,1167
|
|
20240322,132500,189920230,5280,5280,5280,5280,0
|
|
20240322,132400,189920230,5280,5280,5280,5280,0
|
|
20240322,132300,189920230,5280,5260,5280,5260,396
|
|
20240322,132200,187830860,5260,5260,5260,5260,0
|
|
20240322,132100,187830860,5260,5260,5260,5260,1
|
|
20240322,132000,187825600,5260,5260,5260,5260,15
|
|
20240322,131900,187746700,5270,5270,5270,5270,0
|
|
20240322,131800,187746700,5270,5270,5270,5270,111
|
|
20240322,131700,187161730,5260,5260,5260,5260,111
|
|
20240322,131600,186577870,5260,5260,5260,5260,0
|
|
20240322,131500,186577870,5260,5260,5260,5260,50
|
|
20240322,131400,186314870,5260,5260,5260,5260,0
|
|
20240322,131300,186314870,5260,5260,5260,5260,0
|
|
20240322,131200,186314870,5260,5260,5260,5260,10
|
|
20240322,131100,186262270,5260,5250,5260,5250,3
|
|
20240322,131000,186246500,5230,5230,5230,5230,0
|
|
20240322,130900,186246500,5230,5230,5230,5230,0
|
|
20240322,130800,186246500,5230,5230,5230,5230,0
|
|
20240322,130700,186246500,5230,5230,5230,5230,0
|
|
20240322,130600,186246500,5230,5230,5230,5230,0
|
|
20240322,130500,186246500,5230,5230,5230,5230,0
|
|
20240322,130400,186246500,5230,5230,5230,5230,0
|
|
20240322,130300,186246500,5230,5230,5230,5230,0
|
|
20240322,130200,186246500,5230,5230,5230,5230,0
|
|
20240322,130100,186246500,5230,5230,5230,5230,0
|
|
20240322,130000,186246500,5230,5230,5230,5230,0
|
|
20240322,125900,186246500,5230,5230,5230,5230,0
|
|
20240322,125800,186246500,5230,5230,5230,5230,0
|
|
20240322,125700,186246500,5230,5230,5230,5230,0
|
|
20240322,125600,186246500,5230,5230,5230,5230,0
|
|
20240322,125500,186246500,5230,5230,5230,5230,0
|
|
20240322,125400,186246500,5230,5260,5260,5230,687
|
|
20240322,125300,182647880,5250,5250,5250,5250,19
|
|
20240322,125200,182548130,5250,5250,5250,5250,14
|
|
20240322,125100,182474630,5250,5250,5250,5250,201
|
|
20240322,125000,181419380,5230,5230,5230,5230,0
|
|
20240322,124900,181419380,5230,5230,5230,5230,0
|
|
20240322,124800,181419380,5230,5230,5230,5230,0
|
|
20240322,124700,181419380,5230,5230,5230,5230,0
|
|
20240322,124600,181419380,5230,5230,5230,5230,201
|
|
20240322,124500,180368150,5210,5210,5210,5210,0
|
|
20240322,124400,180368150,5210,5210,5210,5210,0
|
|
20240322,124300,180368150,5210,5210,5210,5210,0
|
|
20240322,124200,180368150,5210,5210,5210,5210,0
|
|
20240322,124100,180368150,5210,5210,5210,5210,0
|
|
20240322,124000,180368150,5210,5210,5210,5210,0
|
|
20240322,123900,180368150,5210,5210,5210,5210,0
|
|
20240322,123800,180368150,5210,5210,5210,5210,0
|
|
20240322,123700,180368150,5210,5210,5210,5210,0
|
|
20240322,123600,180368150,5210,5210,5210,5210,0
|
|
20240322,123500,180368150,5210,5210,5210,5210,138
|
|
20240322,123400,179649170,5230,5230,5230,5230,85
|
|
20240322,123300,179204620,5230,5230,5230,5230,200
|
|
20240322,123200,178158620,5230,5230,5230,5230,0
|
|
20240322,123100,178158620,5230,5230,5230,5230,0
|
|
20240322,123000,178158620,5230,5230,5230,5230,0
|
|
20240322,122900,178158620,5230,5230,5230,5230,0
|
|
20240322,122800,178158620,5230,5230,5230,5230,0
|
|
20240322,122700,178158620,5230,5230,5230,5230,0
|
|
20240322,122600,178158620,5230,5230,5230,5230,0
|
|
20240322,122500,178158620,5230,5220,5230,5220,523
|
|
20240322,122400,175423840,5230,5230,5230,5230,0
|
|
20240322,122300,175423840,5230,5230,5230,5230,0
|
|
20240322,122200,175423840,5230,5230,5230,5230,0
|
|
20240322,122100,175423840,5230,5230,5230,5230,100
|
|
20240322,122000,174900840,5220,5220,5220,5220,0
|
|
20240322,121900,174900840,5220,5220,5220,5220,0
|
|
20240322,121800,174900840,5220,5220,5220,5220,0
|
|
20240322,121700,174900840,5220,5220,5220,5220,0
|
|
20240322,121600,174900840,5220,5220,5220,5220,0
|
|
20240322,121500,174900840,5220,5220,5220,5220,0
|
|
20240322,121400,174900840,5220,5220,5220,5220,0
|
|
20240322,121300,174900840,5220,5220,5220,5220,0
|
|
20240322,121200,174900840,5220,5220,5220,5220,0
|
|
20240322,121100,174900840,5220,5220,5220,5220,0
|
|
20240322,121000,174900840,5220,5220,5220,5220,0
|
|
20240322,120900,174900840,5220,5220,5220,5220,0
|
|
20240322,120800,174900840,5220,5220,5220,5220,22
|
|
20240322,120700,174786000,5230,5230,5230,5230,227
|
|
20240322,120600,173598790,5240,5240,5240,5240,40
|
|
20240322,120500,173389190,5230,5230,5230,5230,0
|
|
20240322,120400,173389190,5230,5230,5230,5230,0
|
|
20240322,120300,173389190,5230,5230,5230,5230,0
|
|
20240322,120200,173389190,5230,5230,5230,5230,0
|
|
20240322,120100,173389190,5230,5230,5230,5230,0
|
|
20240322,120000,173389190,5230,5230,5230,5230,0
|
|
20240322,115900,173389190,5230,5230,5230,5230,0
|
|
20240322,115800,173389190,5230,5230,5230,5230,0
|
|
20240322,115700,173389190,5230,5230,5230,5230,0
|
|
20240322,115600,173389190,5230,5230,5230,5230,0
|
|
20240322,115500,173389190,5230,5230,5230,5230,0
|
|
20240322,115400,173389190,5230,5230,5230,5230,110
|
|
20240322,115300,172813890,5280,5280,5280,5280,0
|
|
20240322,115200,172813890,5280,5280,5280,5280,0
|
|
20240322,115100,172813890,5280,5230,5280,5230,1000
|
|
20240322,115000,167557300,5230,5230,5230,5230,0
|
|
20240322,114900,167557300,5230,5230,5230,5230,38
|
|
20240322,114800,167358560,5230,5230,5230,5230,2
|
|
20240322,114700,167348100,5220,5220,5220,5220,14
|
|
20240322,114600,167275020,5220,5220,5220,5220,0
|
|
20240322,114500,167275020,5220,5220,5220,5220,0
|
|
20240322,114400,167275020,5220,5220,5220,5220,76
|
|
20240322,114300,166878300,5230,5230,5230,5230,0
|
|
20240322,114200,166878300,5230,5230,5230,5230,0
|
|
20240322,114100,166878300,5230,5230,5230,5230,5
|
|
20240322,114000,166852150,5230,5230,5230,5230,0
|
|
20240322,113900,166852150,5230,5230,5230,5230,0
|
|
20240322,113800,166852150,5230,5230,5230,5230,0
|
|
20240322,113700,166852150,5230,5230,5230,5230,0
|
|
20240322,113600,166852150,5230,5230,5230,5230,0
|
|
20240322,113500,166852150,5230,5230,5230,5230,2
|
|
20240322,113400,166841690,5230,5230,5230,5230,1
|
|
20240322,113300,166836460,5230,5230,5230,5230,0
|
|
20240322,113200,166836460,5230,5230,5230,5230,2
|
|
20240322,113100,166826000,5210,5210,5210,5210,0
|
|
20240322,113000,166826000,5210,5210,5210,5210,16
|
|
20240322,112900,166742640,5210,5210,5210,5210,0
|
|
20240322,112800,166742640,5210,5210,5210,5210,0
|
|
20240322,112700,166742640,5210,5210,5210,5210,0
|
|
20240322,112600,166742640,5210,5220,5220,5210,149
|
|
20240322,112500,165966320,5220,5220,5220,5220,0
|
|
20240322,112400,165966320,5220,5220,5220,5220,7
|
|
20240322,112300,165929780,5220,5220,5220,5220,50
|
|
20240322,112200,165668780,5220,5220,5220,5220,0
|
|
20240322,112100,165668780,5220,5220,5220,5220,0
|
|
20240322,112000,165668780,5220,5220,5220,5220,0
|
|
20240322,111900,165668780,5220,5220,5220,5220,0
|
|
20240322,111800,165668780,5220,5220,5220,5220,0
|
|
20240322,111700,165668780,5220,5220,5220,5220,0
|
|
20240322,111600,165668780,5220,5220,5220,5220,0
|
|
20240322,111500,165668780,5220,5220,5220,5220,0
|
|
20240322,111400,165668780,5220,5220,5220,5220,0
|
|
20240322,111300,165668780,5220,5220,5220,5220,0
|
|
20240322,111200,165668780,5220,5220,5220,5220,34
|
|
20240322,111100,165491300,5220,5220,5220,5220,10
|
|
20240322,111000,165439100,5210,5210,5210,5210,0
|
|
20240322,110900,165439100,5210,5210,5210,5210,0
|
|
20240322,110800,165439100,5210,5260,5260,5210,657
|
|
20240322,110700,161995360,5250,5250,5250,5250,0
|
|
20240322,110600,161995360,5250,5250,5250,5250,0
|
|
20240322,110500,161995360,5250,5250,5250,5250,0
|
|
20240322,110400,161995360,5250,5250,5250,5250,91
|
|
20240322,110300,161517610,5250,5250,5250,5250,0
|
|
20240322,110200,161517610,5250,5250,5250,5250,0
|
|
20240322,110100,161517610,5250,5250,5250,5250,0
|
|
20240322,110000,161517610,5250,5250,5250,5250,0
|
|
20240322,105900,161517610,5250,5250,5250,5250,0
|
|
20240322,105800,161517610,5250,5250,5250,5250,0
|
|
20240322,105700,161517610,5250,5260,5270,5250,147
|
|
20240322,105600,160743960,5250,5250,5250,5250,0
|
|
20240322,105500,160743960,5250,5250,5250,5250,36
|
|
20240322,105400,160554960,5240,5240,5240,5240,1
|
|
20240322,105300,160549720,5240,5240,5240,5240,0
|
|
20240322,105200,160549720,5240,5240,5240,5240,0
|
|
20240322,105100,160549720,5240,5240,5240,5240,0
|
|
20240322,105000,160549720,5240,5240,5240,5240,536
|
|
20240322,104900,157741080,5240,5240,5240,5240,0
|
|
20240322,104800,157741080,5240,5240,5240,5240,0
|
|
20240322,104700,157741080,5240,5240,5240,5240,0
|
|
20240322,104600,157741080,5240,5290,5290,5240,2220
|
|
20240322,104500,146098980,5260,5260,5260,5260,0
|
|
20240322,104400,146098980,5260,5260,5260,5260,0
|
|
20240322,104300,146098980,5260,5290,5290,5260,82
|
|
20240322,104200,145665340,5290,5290,5290,5290,0
|
|
20240322,104100,145665340,5290,5290,5290,5290,254
|
|
20240322,104000,144321680,5300,5280,5300,5280,1450
|
|
20240322,103900,136642740,5280,5280,5280,5280,10
|
|
20240322,103800,136589940,5250,5280,5280,5250,280
|
|
20240322,103700,135119580,5280,5290,5290,5280,60
|
|
20240322,103600,134802280,5300,5250,5300,5250,661
|
|
20240322,103500,131303540,5290,5290,5300,5250,1334
|
|
20240322,103400,124250440,5290,5260,5290,5240,1514
|
|
20240322,103300,116270640,5260,5250,5260,5250,1003
|
|
20240322,103200,111000840,5250,5240,5250,5240,334
|
|
20240322,103100,109250340,5240,5230,5240,5230,1095
|
|
20240322,103000,103518290,5220,5220,5220,5220,0
|
|
20240322,102900,103518290,5220,5220,5220,5220,19
|
|
20240322,102800,103419110,5230,5230,5230,5230,0
|
|
20240322,102700,103419110,5230,5220,5230,5220,201
|
|
20240322,102600,102369400,5210,5200,5220,5190,1909
|
|
20240322,102500,92424370,5200,5200,5200,5200,10
|
|
20240322,102400,92372370,5200,5200,5200,5200,0
|
|
20240322,102300,92372370,5200,5190,5200,5190,402
|
|
20240322,102200,90282470,5190,5190,5190,5190,0
|
|
20240322,102100,90282470,5190,5190,5190,5190,0
|
|
20240322,102000,90282470,5190,5190,5190,5190,18
|
|
20240322,101900,90189050,5180,5180,5180,5180,0
|
|
20240322,101800,90189050,5180,5190,5190,5180,41
|
|
20240322,101700,89976660,5180,5180,5180,5180,298
|
|
20240322,101600,88433020,5180,5180,5180,5180,0
|
|
20240322,101500,88433020,5180,5180,5180,5180,0
|
|
20240322,101400,88433020,5180,5180,5180,5180,0
|
|
20240322,101300,88433020,5180,5180,5180,5180,187
|
|
20240322,101200,87464360,5180,5190,5190,5180,18
|
|
20240322,101100,87371060,5200,5200,5200,5200,239
|
|
20240322,101000,86128260,5200,5200,5200,5200,50
|
|
20240322,100900,85868260,5200,5200,5200,5200,120
|
|
20240322,100800,85244260,5200,5200,5200,5200,100
|
|
20240322,100700,84724260,5200,5200,5200,5200,101
|
|
20240322,100600,84199060,5200,5200,5200,5200,0
|
|
20240322,100500,84199060,5200,5200,5200,5200,4
|
|
20240322,100400,84178260,5200,5170,5200,5160,1702
|
|
20240322,100300,75367030,5150,5160,5160,5150,346
|
|
20240322,100200,73582750,5160,5160,5160,5160,250
|
|
20240322,100100,72292750,5160,5160,5160,5160,0
|
|
20240322,100000,72292750,5160,5160,5160,5160,305
|
|
20240322,095900,70718950,5160,5160,5160,5160,12
|
|
20240322,095800,70657030,5160,5150,5160,5150,2
|
|
20240322,095700,70646720,5150,5150,5150,5150,0
|
|
20240322,095600,70646720,5150,5160,5160,5150,102
|
|
20240322,095500,70121400,5160,5160,5160,5160,2
|
|
20240322,095400,70111080,5160,5160,5160,5160,5
|
|
20240322,095300,70085280,5160,5160,5160,5160,100
|
|
20240322,095200,69569280,5160,5160,5160,5160,4
|
|
20240322,095100,69548640,5150,5150,5150,5150,7
|
|
20240322,095000,69512590,5150,5150,5150,5150,0
|
|
20240322,094900,69512590,5150,5150,5150,5150,0
|
|
20240322,094800,69512590,5150,5150,5150,5150,0
|
|
20240322,094700,69512590,5150,5150,5150,5150,0
|
|
20240322,094600,69512590,5150,5150,5150,5150,40
|
|
20240322,094500,69306590,5150,5150,5150,5150,0
|
|
20240322,094400,69306590,5150,5150,5150,5150,0
|
|
20240322,094300,69306590,5150,5150,5150,5150,100
|
|
20240322,094200,68791590,5150,5150,5150,5150,50
|
|
20240322,094100,68534090,5150,5150,5150,5150,0
|
|
20240322,094000,68534090,5150,5150,5150,5150,2
|
|
20240322,093900,68523790,5160,5160,5160,5160,0
|
|
20240322,093800,68523790,5160,5160,5160,5160,0
|
|
20240322,093700,68523790,5160,5160,5160,5160,20
|
|
20240322,093600,68420590,5170,5170,5170,5170,0
|
|
20240322,093500,68420590,5170,5170,5170,5170,201
|
|
20240322,093400,67381420,5170,5160,5170,5160,1415
|
|
20240322,093300,60079020,5160,5160,5160,5160,255
|
|
20240322,093200,58763220,5160,5160,5160,5160,17
|
|
20240322,093100,58675500,5160,5160,5160,5160,2
|
|
20240322,093000,58665180,5160,5160,5160,5160,20
|
|
20240322,092900,58561980,5130,5130,5130,5130,492
|
|
20240322,092800,56038020,5120,5120,5130,5120,602
|
|
20240322,092700,52955770,5120,5120,5120,5120,87
|
|
20240322,092600,52510330,5130,5130,5130,5130,0
|
|
20240322,092500,52510330,5130,5120,5130,5120,79
|
|
20240322,092400,52105350,5120,5120,5120,5120,493
|
|
20240322,092300,49581190,5130,5130,5130,5130,148
|
|
20240322,092200,48821950,5120,5120,5120,5120,0
|
|
20240322,092100,48821950,5120,5120,5120,5120,0
|
|
20240322,092000,48821950,5120,5120,5130,5120,80
|
|
20240322,091900,48412340,5100,5100,5100,5100,180
|
|
20240322,091800,47494340,5100,5120,5120,5100,162
|
|
20240322,091700,46667940,5120,5110,5120,5110,1040
|
|
20240322,091600,41349940,5110,5130,5130,5110,1493
|
|
20240322,091500,33712690,5120,5130,5130,5120,665
|
|
20240322,091400,30306480,5130,5130,5130,5130,0
|
|
20240322,091300,30306480,5130,5140,5140,5130,143
|
|
20240322,091200,29572540,5140,5140,5140,5140,0
|
|
20240322,091100,29572540,5140,5140,5140,5140,240
|
|
20240322,091000,28338940,5140,5160,5160,5140,894
|
|
20240322,090900,23733110,5170,5160,5170,5160,253
|
|
20240322,090800,22427590,5170,5170,5170,5170,0
|
|
20240322,090700,22427590,5170,5170,5170,5170,660
|
|
20240322,090600,19015390,5180,5180,5180,5180,10
|
|
20240322,090500,18963590,5180,5170,5180,5170,250
|
|
20240322,090400,17670590,5160,5160,5160,5160,51
|
|
20240322,090300,17407430,5180,5180,5180,5180,500
|
|
20240322,090200,14817430,5180,5180,5180,5180,0
|
|
20240322,090100,14817430,5180,5180,5180,5180,1520
|
|
20240322,090000,6943830,5180,5170,5180,5160,1343
|