710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204700,346134775,4910,4910,4910,4910,311
|
|
20240401,204600,346134775,4910,4910,4910,4910,0
|
|
20240401,204500,346134775,4910,4910,4910,4910,0
|
|
20240401,204400,346134775,4910,4910,4910,4910,0
|
|
20240401,204300,346134775,4910,4910,4910,4910,0
|
|
20240401,204200,346134775,4910,4910,4910,4910,0
|
|
20240401,204100,346134775,4910,4910,4910,4910,0
|
|
20240401,204000,346134775,4910,4910,4910,4910,0
|
|
20240401,203900,346134775,4910,4910,4910,4910,0
|
|
20240401,203800,346134775,4910,4910,4910,4910,0
|
|
20240401,203700,346134775,4910,4910,4910,4910,0
|
|
20240401,203600,346134775,4910,4910,4910,4910,0
|
|
20240401,203500,346134775,4910,4910,4910,4910,0
|
|
20240401,203400,346134775,4910,4910,4910,4910,0
|
|
20240401,203300,346134775,4910,4910,4910,4910,0
|
|
20240401,203200,346134775,4910,4910,4910,4910,0
|
|
20240401,203100,346134775,4910,4910,4910,4910,0
|
|
20240401,203000,346134775,4910,4910,4910,4910,0
|
|
20240401,202900,346134775,4910,4910,4910,4910,0
|
|
20240401,202800,346134775,4910,4910,4910,4910,0
|
|
20240401,202700,346134775,4910,4910,4910,4910,0
|
|
20240401,202600,346134775,4910,4910,4910,4910,0
|
|
20240401,202500,346134775,4910,4910,4910,4910,0
|
|
20240401,202400,346134775,4910,4910,4910,4910,0
|
|
20240401,202300,346134775,4910,4910,4910,4910,0
|
|
20240401,202200,346134775,4910,4910,4910,4910,0
|
|
20240401,202100,346134775,4910,4910,4910,4910,0
|
|
20240401,202000,346134775,4910,4910,4910,4910,0
|
|
20240401,201900,346134775,4910,4910,4910,4910,0
|
|
20240401,201800,346134775,4910,4910,4910,4910,0
|
|
20240401,201700,346134775,4910,4910,4910,4910,311
|
|
20240401,201600,346134775,4910,4910,4910,4910,0
|
|
20240401,201500,346134775,4910,4910,4910,4910,0
|
|
20240401,201400,346134775,4910,4910,4910,4910,0
|
|
20240401,201300,346134775,4910,4910,4910,4910,0
|
|
20240401,201200,346134775,4910,4910,4910,4910,0
|
|
20240401,201100,346134775,4910,4910,4910,4910,0
|
|
20240401,201000,346134775,4910,4910,4910,4910,0
|
|
20240401,200900,346134775,4910,4910,4910,4910,0
|
|
20240401,200800,346134775,4910,4910,4910,4910,0
|
|
20240401,200700,346134775,4910,4910,4910,4910,0
|
|
20240401,200600,346134775,4910,4910,4910,4910,0
|
|
20240401,200500,346134775,4910,4910,4910,4910,0
|
|
20240401,200400,346134775,4910,4910,4910,4910,0
|
|
20240401,200300,346134775,4910,4910,4910,4910,0
|
|
20240401,200200,346134775,4910,4910,4910,4910,0
|
|
20240401,200100,346134775,4910,4910,4910,4910,0
|
|
20240401,200000,346134775,4910,4910,4910,4910,0
|
|
20240401,195900,346134775,4910,4910,4910,4910,0
|
|
20240401,195800,346134775,4910,4910,4910,4910,0
|
|
20240401,195700,346134775,4910,4910,4910,4910,0
|
|
20240401,195600,346134775,4910,4910,4910,4910,0
|
|
20240401,195500,346134775,4910,4910,4910,4910,0
|
|
20240401,195400,346134775,4910,4910,4910,4910,0
|
|
20240401,195300,346134775,4910,4910,4910,4910,0
|
|
20240401,195200,346134775,4910,4910,4910,4910,0
|
|
20240401,195100,346134775,4910,4910,4910,4910,0
|
|
20240401,195000,346134775,4910,4910,4910,4910,0
|
|
20240401,194900,346134775,4910,4910,4910,4910,0
|
|
20240401,194800,346134775,4910,4910,4910,4910,0
|
|
20240401,194700,346134775,4910,4910,4910,4910,311
|
|
20240401,194600,346134775,4910,4910,4910,4910,0
|
|
20240401,194500,346134775,4910,4910,4910,4910,0
|
|
20240401,194400,346134775,4910,4910,4910,4910,0
|
|
20240401,194300,346134775,4910,4910,4910,4910,0
|
|
20240401,194200,346134775,4910,4910,4910,4910,0
|
|
20240401,194100,346134775,4910,4910,4910,4910,0
|
|
20240401,194000,346134775,4910,4910,4910,4910,0
|
|
20240401,193900,346134775,4910,4910,4910,4910,0
|
|
20240401,193800,346134775,4910,4910,4910,4910,0
|
|
20240401,193700,346134775,4910,4910,4910,4910,0
|
|
20240401,193600,346134775,4910,4910,4910,4910,0
|
|
20240401,193500,346134775,4910,4910,4910,4910,0
|
|
20240401,193400,346134775,4910,4910,4910,4910,0
|
|
20240401,193300,346134775,4910,4910,4910,4910,0
|
|
20240401,193200,346134775,4910,4910,4910,4910,0
|
|
20240401,193100,346134775,4910,4910,4910,4910,0
|
|
20240401,193000,346134775,4910,4910,4910,4910,0
|
|
20240401,192900,346134775,4910,4910,4910,4910,0
|
|
20240401,192800,346134775,4910,4910,4910,4910,0
|
|
20240401,192700,346134775,4910,4910,4910,4910,0
|
|
20240401,192600,346134775,4910,4910,4910,4910,0
|
|
20240401,192500,346134775,4910,4910,4910,4910,0
|
|
20240401,192400,346134775,4910,4910,4910,4910,0
|
|
20240401,192300,346134775,4910,4910,4910,4910,0
|
|
20240401,192200,346134775,4910,4910,4910,4910,0
|
|
20240401,192100,346134775,4910,4910,4910,4910,0
|
|
20240401,192000,346134775,4910,4910,4910,4910,0
|
|
20240401,191900,346134775,4910,4910,4910,4910,0
|
|
20240401,191800,346134775,4910,4910,4910,4910,0
|
|
20240401,191700,346134775,4910,4910,4910,4910,311
|
|
20240401,191600,346134775,4910,4910,4910,4910,0
|
|
20240401,191500,346134775,4910,4910,4910,4910,0
|
|
20240401,191400,346134775,4910,4910,4910,4910,0
|
|
20240401,191300,346134775,4910,4910,4910,4910,0
|
|
20240401,191200,346134775,4910,4910,4910,4910,0
|
|
20240401,191100,346134775,4910,4910,4910,4910,0
|
|
20240401,191000,346134775,4910,4910,4910,4910,0
|
|
20240401,190900,346134775,4910,4910,4910,4910,0
|
|
20240401,190800,346134775,4910,4910,4910,4910,0
|
|
20240401,190700,346134775,4910,4910,4910,4910,0
|
|
20240401,190600,346134775,4910,4910,4910,4910,0
|
|
20240401,190500,346134775,4910,4910,4910,4910,0
|
|
20240401,190400,346134775,4910,4910,4910,4910,0
|
|
20240401,190300,346134775,4910,4910,4910,4910,0
|
|
20240401,190200,346134775,4910,4910,4910,4910,0
|
|
20240401,190100,346134775,4910,4910,4910,4910,0
|
|
20240401,190000,346134775,4910,4910,4910,4910,0
|
|
20240401,185900,346134775,4910,4910,4910,4910,0
|
|
20240401,185800,346134775,4910,4910,4910,4910,0
|
|
20240401,185700,346134775,4910,4910,4910,4910,0
|
|
20240401,185600,346134775,4910,4910,4910,4910,0
|
|
20240401,185500,346134775,4910,4910,4910,4910,0
|
|
20240401,185400,346134775,4910,4910,4910,4910,0
|
|
20240401,185300,346134775,4910,4910,4910,4910,0
|
|
20240401,185200,346134775,4910,4910,4910,4910,0
|
|
20240401,185100,346134775,4910,4910,4910,4910,0
|
|
20240401,185000,346134775,4910,4910,4910,4910,0
|
|
20240401,184900,346134775,4910,4910,4910,4910,0
|
|
20240401,184800,346134775,4910,4910,4910,4910,0
|
|
20240401,184700,346134775,4910,4910,4910,4910,311
|
|
20240401,184600,346134775,4910,4910,4910,4910,0
|
|
20240401,184500,346134775,4910,4910,4910,4910,0
|
|
20240401,184400,346134775,4910,4910,4910,4910,0
|
|
20240401,184300,346134775,4910,4910,4910,4910,0
|
|
20240401,184200,346134775,4910,4910,4910,4910,0
|
|
20240401,184100,346134775,4910,4910,4910,4910,0
|
|
20240401,184000,346134775,4910,4910,4910,4910,0
|
|
20240401,183900,346134775,4910,4910,4910,4910,0
|
|
20240401,183800,346134775,4910,4910,4910,4910,0
|
|
20240401,183700,346134775,4910,4910,4910,4910,0
|
|
20240401,183600,346134775,4910,4910,4910,4910,0
|
|
20240401,183500,346134775,4910,4910,4910,4910,0
|
|
20240401,183400,346134775,4910,4910,4910,4910,0
|
|
20240401,183300,346134775,4910,4910,4910,4910,0
|
|
20240401,183200,346134775,4910,4910,4910,4910,0
|
|
20240401,183100,346134775,4910,4910,4910,4910,0
|
|
20240401,183000,346134775,4910,4910,4910,4910,0
|
|
20240401,182900,346134775,4910,4910,4910,4910,0
|
|
20240401,182800,346134775,4910,4910,4910,4910,0
|
|
20240401,182700,346134775,4910,4910,4910,4910,0
|
|
20240401,182600,346134775,4910,4910,4910,4910,0
|
|
20240401,182500,346134775,4910,4910,4910,4910,0
|
|
20240401,182400,346134775,4910,4910,4910,4910,0
|
|
20240401,182300,346134775,4910,4910,4910,4910,0
|
|
20240401,182200,346134775,4910,4910,4910,4910,0
|
|
20240401,182100,346134775,4910,4910,4910,4910,0
|
|
20240401,182000,346134775,4910,4910,4910,4910,0
|
|
20240401,181900,346134775,4910,4910,4910,4910,0
|
|
20240401,181800,346134775,4910,4910,4910,4910,0
|
|
20240401,181700,346134775,4910,4910,4910,4910,311
|
|
20240401,181600,346134775,4910,4910,4910,4910,0
|
|
20240401,181500,346134775,4910,4910,4910,4910,0
|
|
20240401,181400,346134775,4910,4910,4910,4910,0
|
|
20240401,181300,346134775,4910,4910,4910,4910,0
|
|
20240401,181200,346134775,4910,4910,4910,4910,0
|
|
20240401,181100,346134775,4910,4910,4910,4910,0
|
|
20240401,181000,346134775,4910,4910,4910,4910,0
|
|
20240401,180900,346134775,4910,4910,4910,4910,0
|
|
20240401,180800,346134775,4910,4910,4910,4910,0
|
|
20240401,180700,346134775,4910,4910,4910,4910,0
|
|
20240401,180600,346134775,4910,4910,4910,4910,0
|
|
20240401,180500,346134775,4910,4910,4910,4910,0
|
|
20240401,180400,346134775,4910,4910,4910,4910,0
|
|
20240401,180300,346134775,4910,4910,4910,4910,0
|
|
20240401,180200,346134775,4910,4910,4910,4910,0
|
|
20240401,180100,346134775,4910,4910,4910,4910,0
|
|
20240401,180000,346134775,4910,4910,4910,4910,0
|
|
20240401,175900,346134775,4910,4910,4910,4910,0
|
|
20240401,175800,346134775,4910,4910,4910,4910,0
|
|
20240401,175700,346134775,4910,4910,4910,4910,0
|
|
20240401,175600,346134775,4910,4910,4910,4910,0
|
|
20240401,175500,346134775,4910,4910,4910,4910,0
|
|
20240401,175400,346134775,4910,4910,4910,4910,0
|
|
20240401,175300,346134775,4910,4910,4910,4910,0
|
|
20240401,175200,346134775,4910,4910,4910,4910,0
|
|
20240401,175100,346134775,4910,4910,4910,4910,0
|
|
20240401,175000,346134775,4910,4910,4910,4910,0
|
|
20240401,174900,346134775,4910,4910,4910,4910,0
|
|
20240401,174800,346134775,4910,4910,4910,4910,0
|
|
20240401,174700,346134775,4910,4910,4910,4910,311
|
|
20240401,174600,346134775,4910,4910,4910,4910,0
|
|
20240401,174500,346134775,4910,4910,4910,4910,0
|
|
20240401,174400,346134775,4910,4910,4910,4910,0
|
|
20240401,174300,346134775,4910,4910,4910,4910,0
|
|
20240401,174200,346134775,4910,4910,4910,4910,0
|
|
20240401,174100,346134775,4910,4910,4910,4910,0
|
|
20240401,174000,346134775,4910,4910,4910,4910,0
|
|
20240401,173900,346134775,4910,4910,4910,4910,0
|
|
20240401,173800,346134775,4910,4910,4910,4910,0
|
|
20240401,173700,346134775,4910,4910,4910,4910,0
|
|
20240401,173600,346134775,4910,4910,4910,4910,0
|
|
20240401,173500,346134775,4910,4910,4910,4910,0
|
|
20240401,173400,346134775,4910,4910,4910,4910,0
|
|
20240401,173300,346134775,4910,4910,4910,4910,0
|
|
20240401,173200,346134775,4910,4910,4910,4910,0
|
|
20240401,173100,346134775,4910,4910,4910,4910,0
|
|
20240401,173000,346134775,4910,4910,4910,4910,0
|
|
20240401,172900,346134775,4910,4910,4910,4910,0
|
|
20240401,172800,346134775,4910,4910,4910,4910,0
|
|
20240401,172700,346134775,4910,4910,4910,4910,0
|
|
20240401,172600,346134775,4910,4910,4910,4910,0
|
|
20240401,172500,346134775,4910,4910,4910,4910,0
|
|
20240401,172400,346134775,4910,4910,4910,4910,0
|
|
20240401,172300,346134775,4910,4910,4910,4910,0
|
|
20240401,172200,346134775,4910,4910,4910,4910,0
|
|
20240401,172100,346134775,4910,4910,4910,4910,0
|
|
20240401,172000,346134775,4910,4910,4910,4910,0
|
|
20240401,171900,346134775,4910,4910,4910,4910,0
|
|
20240401,171800,346134775,4910,4910,4910,4910,0
|
|
20240401,171700,346134775,4910,4910,4910,4910,311
|
|
20240401,171600,346134775,4910,4910,4910,4910,0
|
|
20240401,171500,346134775,4910,4910,4910,4910,0
|
|
20240401,171400,346134775,4910,4910,4910,4910,0
|
|
20240401,171300,346134775,4910,4910,4910,4910,0
|
|
20240401,171200,346134775,4910,4910,4910,4910,0
|
|
20240401,171100,346134775,4910,4910,4910,4910,0
|
|
20240401,171000,346134775,4910,4910,4910,4910,0
|
|
20240401,170900,346134775,4910,4910,4910,4910,0
|
|
20240401,170800,346134775,4910,4910,4910,4910,0
|
|
20240401,170700,346134775,4910,4910,4910,4910,0
|
|
20240401,170600,346134775,4910,4910,4910,4910,0
|
|
20240401,170500,346134775,4910,4910,4910,4910,0
|
|
20240401,170400,346134775,4910,4910,4910,4910,0
|
|
20240401,170300,346134775,4910,4910,4910,4910,0
|
|
20240401,170200,346134775,4910,4910,4910,4910,0
|
|
20240401,170100,346134775,4910,4910,4910,4910,0
|
|
20240401,170000,346134775,4910,4910,4910,4910,0
|
|
20240401,165900,346134775,4910,4910,4910,4910,0
|
|
20240401,165800,346134775,4910,4910,4910,4910,0
|
|
20240401,165700,346134775,4910,4910,4910,4910,0
|
|
20240401,165600,346134775,4910,4910,4910,4910,0
|
|
20240401,165500,346134775,4910,4910,4910,4910,0
|
|
20240401,165400,346134775,4910,4910,4910,4910,0
|
|
20240401,165300,346134775,4910,4910,4910,4910,0
|
|
20240401,165200,346134775,4910,4910,4910,4910,0
|
|
20240401,165100,346134775,4910,4910,4910,4910,0
|
|
20240401,165000,346134775,4910,4910,4910,4910,0
|
|
20240401,164900,346134775,4910,4910,4910,4910,0
|
|
20240401,164800,346134775,4910,4910,4910,4910,0
|
|
20240401,164700,346134775,4910,4910,4910,4910,311
|
|
20240401,164600,346134775,4910,4910,4910,4910,0
|
|
20240401,164500,346134775,4910,4910,4910,4910,0
|
|
20240401,164400,346134775,4910,4910,4910,4910,0
|
|
20240401,164300,346134775,4910,4910,4910,4910,0
|
|
20240401,164200,346134775,4910,4910,4910,4910,0
|
|
20240401,164100,346134775,4910,4910,4910,4910,0
|
|
20240401,164000,346134775,4910,4910,4910,4910,0
|
|
20240401,163900,346134775,4910,4910,4910,4910,0
|
|
20240401,163800,346134775,4910,4910,4910,4910,0
|
|
20240401,163700,346134775,4910,4910,4910,4910,0
|
|
20240401,163600,346134775,4910,4910,4910,4910,0
|
|
20240401,163500,346134775,4910,4910,4910,4910,0
|
|
20240401,163400,346134775,4910,4910,4910,4910,0
|
|
20240401,163300,346134775,4910,4910,4910,4910,0
|
|
20240401,163200,346134775,4910,4910,4910,4910,0
|
|
20240401,163100,346134775,4910,4910,4910,4910,0
|
|
20240401,163000,346134775,4910,4910,4910,4910,0
|
|
20240401,162900,346134775,4910,4910,4910,4910,0
|
|
20240401,162800,346134775,4910,4910,4910,4910,0
|
|
20240401,162700,346134775,4910,4910,4910,4910,0
|
|
20240401,162600,346134775,4910,4910,4910,4910,0
|
|
20240401,162500,346134775,4910,4910,4910,4910,0
|
|
20240401,162400,346134775,4910,4910,4910,4910,0
|
|
20240401,162300,346134775,4910,4910,4910,4910,0
|
|
20240401,162200,346134775,4910,4910,4910,4910,0
|
|
20240401,162100,346134775,4910,4910,4910,4910,0
|
|
20240401,162000,346134775,4910,4910,4910,4910,0
|
|
20240401,161900,346134775,4910,4910,4910,4910,0
|
|
20240401,161800,346134775,4910,4910,4910,4910,0
|
|
20240401,161700,346134775,4910,4910,4910,4910,311
|
|
20240401,161600,346134775,4910,4910,4910,4910,0
|
|
20240401,161500,346134775,4910,4910,4910,4910,0
|
|
20240401,161400,346134775,4910,4910,4910,4910,0
|
|
20240401,161300,346134775,4910,4910,4910,4910,0
|
|
20240401,161200,346134775,4910,4910,4910,4910,0
|
|
20240401,161100,346134775,4910,4910,4910,4910,0
|
|
20240401,161000,346134775,4910,4910,4910,4910,0
|
|
20240401,160900,346134775,4910,4910,4910,4910,0
|
|
20240401,160800,346134775,4910,4910,4910,4910,0
|
|
20240401,160700,346134775,4910,4910,4910,4910,0
|
|
20240401,160600,346134775,4910,4910,4910,4910,0
|
|
20240401,160500,346134775,4910,4910,4910,4910,0
|
|
20240401,160400,346134775,4910,4910,4910,4910,0
|
|
20240401,160300,346134775,4910,4910,4910,4910,0
|
|
20240401,160200,346134775,4910,4910,4910,4910,0
|
|
20240401,160100,346134775,4910,4910,4910,4910,0
|
|
20240401,160000,346134775,4910,4910,4910,4910,0
|
|
20240401,155900,346134775,4910,4910,4910,4910,0
|
|
20240401,155800,346134775,4910,4910,4910,4910,0
|
|
20240401,155700,346134775,4910,4910,4910,4910,0
|
|
20240401,155600,346134775,4910,4910,4910,4910,0
|
|
20240401,155500,346134775,4910,4910,4910,4910,0
|
|
20240401,155400,346134775,4910,4910,4910,4910,0
|
|
20240401,155300,346134775,4910,4910,4910,4910,0
|
|
20240401,155200,346134775,4910,4910,4910,4910,0
|
|
20240401,155100,346134775,4910,4910,4910,4910,0
|
|
20240401,155000,346134775,4910,4910,4910,4910,0
|
|
20240401,154900,346134775,4910,4910,4910,4910,0
|
|
20240401,154800,346134775,4910,4910,4910,4910,0
|
|
20240401,154700,346134775,4910,4910,4910,4910,311
|
|
20240401,154600,346134775,4910,4910,4910,4910,0
|
|
20240401,154500,346134775,4910,4910,4910,4910,0
|
|
20240401,154400,346134775,4910,4910,4910,4910,0
|
|
20240401,154300,346134775,4910,4910,4910,4910,0
|
|
20240401,154200,346134775,4910,4910,4910,4910,0
|
|
20240401,154100,346134775,4910,4910,4910,4910,0
|
|
20240401,154000,346134775,4910,4910,4910,4910,0
|
|
20240401,153900,346134775,4910,4910,4910,4910,0
|
|
20240401,153800,346134775,4910,4910,4910,4910,0
|
|
20240401,153700,346134775,4910,4910,4910,4910,0
|
|
20240401,153600,346134775,4910,4910,4910,4910,0
|
|
20240401,153500,346134775,4910,4910,4910,4910,0
|
|
20240401,153400,346134775,4910,4910,4910,4910,0
|
|
20240401,153300,346134775,4910,4910,4910,4910,0
|
|
20240401,153200,346134775,4910,4910,4910,4910,0
|
|
20240401,153100,346134775,4910,4910,4910,4910,0
|
|
20240401,153000,346134775,4910,4910,4910,4910,311
|
|
20240401,152900,344607765,4930,4930,4930,4930,0
|
|
20240401,152800,344607765,4930,4930,4930,4930,0
|
|
20240401,152700,344607765,4930,4930,4930,4930,0
|
|
20240401,152600,344607765,4930,4930,4930,4930,0
|
|
20240401,152500,344607765,4930,4930,4930,4930,0
|
|
20240401,152400,344607765,4930,4930,4930,4930,0
|
|
20240401,152300,344607765,4930,4930,4930,4930,0
|
|
20240401,152200,344607765,4930,4930,4930,4930,0
|
|
20240401,152100,344607765,4930,4930,4930,4930,0
|
|
20240401,152000,344607765,4930,4930,4930,4930,0
|
|
20240401,151900,344607765,4930,4930,4930,4930,506
|
|
20240401,151800,342113185,4930,4915,4930,4910,684
|
|
20240401,151700,338747290,4910,4910,4910,4910,54
|
|
20240401,151600,338482150,4910,4910,4910,4910,0
|
|
20240401,151500,338482150,4910,4905,4910,4905,82
|
|
20240401,151400,338079535,4905,4905,4905,4905,0
|
|
20240401,151300,338079535,4905,4890,4905,4890,322
|
|
20240401,151200,336503440,4890,4895,4895,4890,1025
|
|
20240401,151100,331487285,4900,4900,4900,4900,210
|
|
20240401,151000,330458285,4900,4905,4905,4900,239
|
|
20240401,150900,329286990,4905,4910,4910,4905,40
|
|
20240401,150800,329090690,4915,4915,4915,4915,100
|
|
20240401,150700,328599190,4915,4920,4925,4915,431
|
|
20240401,150600,326477750,4930,4930,4930,4930,6
|
|
20240401,150500,326448170,4930,4895,4930,4885,961
|
|
20240401,150400,321731400,4885,4885,4885,4885,0
|
|
20240401,150300,321731400,4885,4885,4885,4885,8
|
|
20240401,150200,321692320,4890,4895,4895,4890,1421
|
|
20240401,150100,314743525,4895,4895,4895,4890,935
|
|
20240401,150000,310170690,4885,4880,4885,4880,151
|
|
20240401,145900,309433800,4880,4885,4895,4880,395
|
|
20240401,145800,307504725,4885,4870,4885,4870,2065
|
|
20240401,145700,297423715,4870,4870,4875,4865,2032
|
|
20240401,145600,287532815,4870,4880,4895,4870,2086
|
|
20240401,145500,277361900,4880,4830,4880,4830,3555
|
|
20240401,145400,260122225,4830,4815,4830,4815,571
|
|
20240401,145300,257365860,4815,4815,4815,4815,0
|
|
20240401,145200,257365860,4815,4815,4815,4815,0
|
|
20240401,145100,257365860,4815,4815,4815,4815,20
|
|
20240401,145000,257269560,4815,4815,4815,4815,433
|
|
20240401,144900,255184665,4815,4815,4815,4815,0
|
|
20240401,144800,255184665,4815,4815,4815,4815,0
|
|
20240401,144700,255184665,4815,4815,4815,4815,0
|
|
20240401,144600,255184665,4815,4815,4815,4815,22
|
|
20240401,144500,255078735,4815,4815,4815,4815,37
|
|
20240401,144400,254900580,4815,4815,4815,4815,10
|
|
20240401,144300,254852430,4815,4815,4815,4815,207
|
|
20240401,144200,253855725,4810,4805,4810,4805,1645
|
|
20240401,144100,245943380,4805,4805,4805,4805,129
|
|
20240401,144000,245323535,4805,4805,4805,4805,0
|
|
20240401,143900,245323535,4805,4805,4805,4805,30
|
|
20240401,143800,245179385,4805,4805,4805,4805,100
|
|
20240401,143700,244698885,4805,4805,4805,4805,42
|
|
20240401,143600,244497075,4805,4805,4805,4805,0
|
|
20240401,143500,244497075,4805,4805,4805,4805,0
|
|
20240401,143400,244497075,4805,4805,4805,4805,0
|
|
20240401,143300,244497075,4805,4805,4805,4805,1
|
|
20240401,143200,244492270,4795,4795,4795,4795,0
|
|
20240401,143100,244492270,4795,4800,4800,4795,22
|
|
20240401,143000,244386765,4795,4795,4795,4795,0
|
|
20240401,142900,244386765,4795,4795,4795,4795,0
|
|
20240401,142800,244386765,4795,4795,4795,4795,0
|
|
20240401,142700,244386765,4795,4795,4795,4795,43
|
|
20240401,142600,244180580,4795,4795,4795,4795,0
|
|
20240401,142500,244180580,4795,4795,4795,4795,200
|
|
20240401,142400,243221580,4795,4795,4795,4795,0
|
|
20240401,142300,243221580,4795,4795,4795,4795,22
|
|
20240401,142200,243116090,4795,4795,4795,4795,0
|
|
20240401,142100,243116090,4795,4795,4795,4795,0
|
|
20240401,142000,243116090,4795,4795,4795,4795,1
|
|
20240401,141900,243111295,4795,4795,4795,4795,21
|
|
20240401,141800,243010600,4795,4795,4795,4795,0
|
|
20240401,141700,243010600,4795,4795,4795,4795,0
|
|
20240401,141600,243010600,4795,4795,4795,4795,30
|
|
20240401,141500,242866750,4790,4805,4805,4790,1100
|
|
20240401,141400,237594750,4805,4805,4805,4805,250
|
|
20240401,141300,236393500,4805,4800,4805,4800,1278
|
|
20240401,141200,230256600,4790,4790,4790,4790,21
|
|
20240401,141100,230156010,4800,4800,4800,4800,10
|
|
20240401,141000,230108010,4790,4790,4790,4790,861
|
|
20240401,140900,225983820,4790,4790,4790,4790,11
|
|
20240401,140800,225931130,4790,4790,4790,4790,22
|
|
20240401,140700,225825750,4790,4790,4790,4790,0
|
|
20240401,140600,225825750,4790,4790,4790,4790,841
|
|
20240401,140500,221797360,4790,4790,4790,4790,0
|
|
20240401,140400,221797360,4790,4790,4790,4790,122
|
|
20240401,140300,221212980,4790,4790,4790,4790,0
|
|
20240401,140200,221212980,4790,4790,4790,4790,0
|
|
20240401,140100,221212980,4790,4795,4795,4790,2000
|
|
20240401,140000,211627465,4800,4800,4800,4800,255
|
|
20240401,135900,210403465,4810,4810,4810,4810,1
|
|
20240401,135800,210398655,4810,4810,4810,4810,100
|
|
20240401,135700,209917655,4805,4805,4805,4805,0
|
|
20240401,135600,209917655,4805,4805,4805,4805,22
|
|
20240401,135500,209811945,4805,4805,4805,4805,0
|
|
20240401,135400,209811945,4805,4805,4805,4805,21
|
|
20240401,135300,209711040,4805,4805,4805,4805,0
|
|
20240401,135200,209711040,4805,4805,4805,4805,21
|
|
20240401,135100,209610135,4805,4805,4805,4805,15
|
|
20240401,135000,209538060,4810,4810,4810,4810,0
|
|
20240401,134900,209538060,4810,4810,4810,4810,250
|
|
20240401,134800,208335560,4810,4810,4810,4810,4
|
|
20240401,134700,208316320,4810,4810,4810,4810,0
|
|
20240401,134600,208316320,4810,4810,4810,4810,0
|
|
20240401,134500,208316320,4810,4810,4810,4810,1
|
|
20240401,134400,208311510,4810,4810,4810,4810,4
|
|
20240401,134300,208292270,4815,4815,4815,4815,0
|
|
20240401,134200,208292270,4815,4815,4815,4815,0
|
|
20240401,134100,208292270,4815,4815,4815,4815,1152
|
|
20240401,134000,202745390,4810,4810,4810,4810,200
|
|
20240401,133900,201783390,4815,4815,4815,4815,0
|
|
20240401,133800,201783390,4815,4815,4815,4815,1
|
|
20240401,133700,201778575,4815,4815,4815,4815,21
|
|
20240401,133600,201677460,4815,4815,4815,4815,215
|
|
20240401,133500,200642235,4820,4820,4820,4820,6
|
|
20240401,133400,200613315,4820,4820,4820,4820,30
|
|
20240401,133300,200468715,4820,4820,4820,4820,0
|
|
20240401,133200,200468715,4820,4815,4820,4815,237
|
|
20240401,133100,199326560,4815,4815,4815,4815,100
|
|
20240401,133000,198845060,4810,4810,4810,4810,0
|
|
20240401,132900,198845060,4810,4810,4810,4810,21
|
|
20240401,132800,198744050,4810,4815,4815,4810,27
|
|
20240401,132700,198614055,4820,4805,4820,4805,78
|
|
20240401,132600,198238170,4805,4805,4805,4805,123
|
|
20240401,132500,197647155,4805,4805,4805,4805,0
|
|
20240401,132400,197647155,4805,4805,4805,4805,0
|
|
20240401,132300,197647155,4805,4805,4805,4805,0
|
|
20240401,132200,197647155,4805,4805,4805,4805,21
|
|
20240401,132100,197546250,4805,4805,4805,4805,0
|
|
20240401,132000,197546250,4805,4805,4805,4805,0
|
|
20240401,131900,197546250,4805,4805,4805,4805,21
|
|
20240401,131800,197445345,4800,4800,4800,4800,44
|
|
20240401,131700,197234145,4800,4800,4800,4800,100
|
|
20240401,131600,196754145,4795,4795,4795,4795,0
|
|
20240401,131500,196754145,4795,4795,4795,4795,39
|
|
20240401,131400,196567140,4800,4795,4800,4795,162
|
|
20240401,131300,195789650,4795,4800,4800,4795,504
|
|
20240401,131200,193372390,4800,4800,4800,4800,0
|
|
20240401,131100,193372390,4800,4800,4800,4800,50
|
|
20240401,131000,193132390,4805,4805,4805,4805,0
|
|
20240401,130900,193132390,4805,4805,4805,4805,0
|
|
20240401,130800,193132390,4805,4805,4805,4805,0
|
|
20240401,130700,193132390,4805,4805,4805,4805,0
|
|
20240401,130600,193132390,4805,4805,4805,4805,0
|
|
20240401,130500,193132390,4805,4805,4805,4805,0
|
|
20240401,130400,193132390,4805,4805,4805,4805,16
|
|
20240401,130300,193055510,4805,4805,4805,4805,5
|
|
20240401,130200,193031485,4805,4805,4805,4805,257
|
|
20240401,130100,191796600,4805,4805,4805,4805,0
|
|
20240401,130000,191796600,4805,4805,4805,4805,10
|
|
20240401,125900,191748550,4805,4805,4805,4805,0
|
|
20240401,125800,191748550,4805,4805,4805,4805,0
|
|
20240401,125700,191748550,4805,4805,4805,4805,0
|
|
20240401,125600,191748550,4805,4805,4805,4805,0
|
|
20240401,125500,191748550,4805,4805,4805,4805,26
|
|
20240401,125400,191623620,4805,4805,4805,4805,0
|
|
20240401,125300,191623620,4805,4805,4805,4805,0
|
|
20240401,125200,191623620,4805,4805,4805,4805,0
|
|
20240401,125100,191623620,4805,4805,4805,4805,22
|
|
20240401,125000,191517910,4805,4805,4805,4805,1
|
|
20240401,124900,191513105,4800,4800,4800,4800,0
|
|
20240401,124800,191513105,4800,4800,4800,4795,251
|
|
20240401,124700,190309085,4800,4800,4800,4800,21
|
|
20240401,124600,190208285,4800,4800,4800,4800,255
|
|
20240401,124500,188984285,4800,4805,4805,4800,287
|
|
20240401,124400,187605685,4805,4805,4805,4805,22
|
|
20240401,124300,187499975,4805,4805,4805,4805,40
|
|
20240401,124200,187307775,4815,4815,4815,4815,1
|
|
20240401,124100,187302960,4805,4805,4805,4805,105
|
|
20240401,124000,186798435,4805,4805,4805,4805,21
|
|
20240401,123900,186697530,4805,4805,4805,4805,16
|
|
20240401,123800,186620650,4805,4805,4805,4805,3
|
|
20240401,123700,186606235,4805,4805,4805,4805,0
|
|
20240401,123600,186606235,4805,4805,4805,4805,44
|
|
20240401,123500,186394815,4805,4805,4805,4805,0
|
|
20240401,123400,186394815,4805,4805,4805,4805,0
|
|
20240401,123300,186394815,4805,4805,4805,4805,1
|
|
20240401,123200,186390010,4805,4805,4805,4805,21
|
|
20240401,123100,186289105,4805,4805,4805,4805,0
|
|
20240401,123000,186289105,4805,4805,4805,4805,20
|
|
20240401,122900,186193005,4805,4805,4805,4805,0
|
|
20240401,122800,186193005,4805,4805,4805,4805,44
|
|
20240401,122700,185981585,4805,4810,4810,4805,2
|
|
20240401,122600,185971970,4815,4815,4815,4815,1
|
|
20240401,122500,185967155,4815,4815,4815,4815,5
|
|
20240401,122400,185943080,4815,4815,4815,4815,16
|
|
20240401,122300,185866040,4825,4825,4825,4825,0
|
|
20240401,122200,185866040,4825,4825,4825,4825,0
|
|
20240401,122100,185866040,4825,4825,4825,4825,82
|
|
20240401,122000,185470390,4825,4825,4825,4825,0
|
|
20240401,121900,185470390,4825,4825,4825,4825,0
|
|
20240401,121800,185470390,4825,4825,4825,4825,12
|
|
20240401,121700,185412490,4830,4830,4830,4830,0
|
|
20240401,121600,185412490,4830,4830,4830,4830,0
|
|
20240401,121500,185412490,4830,4830,4830,4830,0
|
|
20240401,121400,185412490,4830,4830,4830,4830,0
|
|
20240401,121300,185412490,4830,4820,4830,4820,2
|
|
20240401,121200,185402840,4830,4820,4830,4820,2
|
|
20240401,121100,185393190,4800,4800,4800,4800,0
|
|
20240401,121000,185393190,4800,4800,4800,4800,30
|
|
20240401,120900,185249190,4800,4820,4820,4785,3022
|
|
20240401,120800,170759955,4830,4830,4830,4830,10
|
|
20240401,120700,170711655,4830,4830,4830,4830,16
|
|
20240401,120600,170634375,4820,4820,4820,4820,1
|
|
20240401,120500,170629555,4820,4820,4820,4820,30
|
|
20240401,120400,170484955,4815,4815,4815,4815,0
|
|
20240401,120300,170484955,4815,4815,4815,4815,1
|
|
20240401,120200,170480140,4820,4820,4820,4820,22
|
|
20240401,120100,170374100,4820,4810,4820,4810,4
|
|
20240401,120000,170354840,4810,4810,4810,4810,0
|
|
20240401,115900,170354840,4810,4810,4810,4810,0
|
|
20240401,115800,170354840,4810,4810,4810,4810,21
|
|
20240401,115700,170253830,4810,4810,4810,4810,0
|
|
20240401,115600,170253830,4810,4810,4810,4810,30
|
|
20240401,115500,170109530,4810,4830,4830,4810,260
|
|
20240401,115400,168858130,4835,4835,4835,4835,13
|
|
20240401,115300,168795275,4835,4835,4835,4835,0
|
|
20240401,115200,168795275,4835,4835,4835,4835,0
|
|
20240401,115100,168795275,4835,4835,4835,4835,50
|
|
20240401,115000,168553525,4835,4835,4835,4835,21
|
|
20240401,114900,168451990,4835,4835,4835,4835,17
|
|
20240401,114800,168369795,4835,4835,4835,4835,0
|
|
20240401,114700,168369795,4835,4835,4835,4835,5
|
|
20240401,114600,168345620,4835,4835,4835,4835,100
|
|
20240401,114500,167862120,4835,4835,4835,4835,0
|
|
20240401,114400,167862120,4835,4835,4835,4835,1
|
|
20240401,114300,167857285,4835,4835,4835,4835,0
|
|
20240401,114200,167857285,4835,4835,4835,4835,10
|
|
20240401,114100,167808935,4835,4835,4835,4835,0
|
|
20240401,114000,167808935,4835,4835,4835,4830,13
|
|
20240401,113900,167746090,4835,4835,4835,4835,22
|
|
20240401,113800,167639720,4835,4835,4835,4835,88
|
|
20240401,113700,167214240,4835,4835,4835,4835,1
|
|
20240401,113600,167209405,4835,4835,4835,4835,0
|
|
20240401,113500,167209405,4835,4835,4835,4835,23
|
|
20240401,113400,167098200,4830,4830,4830,4830,0
|
|
20240401,113300,167098200,4830,4830,4830,4830,28
|
|
20240401,113200,166962960,4830,4830,4830,4830,228
|
|
20240401,113100,165861720,4815,4815,4815,4815,21
|
|
20240401,113000,165760605,4815,4815,4815,4815,0
|
|
20240401,112900,165760605,4815,4815,4815,4815,0
|
|
20240401,112800,165760605,4815,4815,4815,4815,0
|
|
20240401,112700,165760605,4815,4815,4815,4815,32
|
|
20240401,112600,165606525,4815,4815,4815,4815,0
|
|
20240401,112500,165606525,4815,4815,4815,4815,0
|
|
20240401,112400,165606525,4815,4815,4815,4815,0
|
|
20240401,112300,165606525,4815,4815,4815,4815,641
|
|
20240401,112200,162520110,4805,4805,4805,4805,0
|
|
20240401,112100,162520110,4805,4805,4805,4805,0
|
|
20240401,112000,162520110,4805,4805,4805,4805,0
|
|
20240401,111900,162520110,4805,4805,4805,4805,22
|
|
20240401,111800,162414400,4805,4805,4805,4805,0
|
|
20240401,111700,162414400,4805,4805,4805,4805,0
|
|
20240401,111600,162414400,4805,4805,4805,4805,43
|
|
20240401,111500,162207785,4805,4805,4805,4805,0
|
|
20240401,111400,162207785,4805,4805,4805,4805,0
|
|
20240401,111300,162207785,4805,4810,4810,4805,699
|
|
20240401,111200,158848565,4810,4810,4810,4810,43
|
|
20240401,111100,158641735,4810,4810,4810,4810,0
|
|
20240401,111000,158641735,4810,4810,4810,4810,0
|
|
20240401,110900,158641735,4810,4810,4810,4810,10
|
|
20240401,110800,158593635,4810,4810,4810,4810,51
|
|
20240401,110700,158348325,4810,4810,4810,4810,250
|
|
20240401,110600,157145825,4810,4810,4810,4810,0
|
|
20240401,110500,157145825,4810,4810,4810,4810,4
|
|
20240401,110400,157126585,4810,4810,4810,4810,22
|
|
20240401,110300,157020765,4815,4815,4815,4815,0
|
|
20240401,110200,157020765,4815,4815,4815,4815,94
|
|
20240401,110100,156568155,4815,4815,4815,4815,1
|
|
20240401,110000,156563340,4815,4815,4815,4815,0
|
|
20240401,105900,156563340,4815,4815,4815,4815,0
|
|
20240401,105800,156563340,4815,4815,4815,4815,171
|
|
20240401,105700,155739975,4815,4820,4820,4815,1105
|
|
20240401,105600,150413975,4820,4820,4820,4820,0
|
|
20240401,105500,150413975,4820,4825,4825,4820,1052
|
|
20240401,105400,145338465,4825,4825,4825,4825,0
|
|
20240401,105300,145338465,4825,4830,4830,4825,71
|
|
20240401,105200,144995640,4825,4825,4825,4825,0
|
|
20240401,105100,144995640,4825,4825,4825,4825,0
|
|
20240401,105000,144995640,4825,4825,4825,4825,220
|
|
20240401,104900,143934140,4825,4825,4825,4825,21
|
|
20240401,104800,143832815,4825,4830,4830,4825,100
|
|
20240401,104700,143350255,4830,4830,4830,4830,0
|
|
20240401,104600,143350255,4830,4835,4835,4830,111
|
|
20240401,104500,142814070,4840,4840,4840,4840,0
|
|
20240401,104400,142814070,4840,4830,4840,4830,2
|
|
20240401,104300,142804400,4840,4840,4840,4840,0
|
|
20240401,104200,142804400,4840,4830,4840,4830,2
|
|
20240401,104100,142794730,4840,4840,4840,4840,1
|
|
20240401,104000,142789890,4830,4840,4840,4830,3
|
|
20240401,103900,142775380,4835,4835,4835,4835,43
|
|
20240401,103800,142567475,4835,4835,4835,4835,0
|
|
20240401,103700,142567475,4835,4835,4835,4835,7
|
|
20240401,103600,142533630,4835,4835,4835,4835,0
|
|
20240401,103500,142533630,4835,4835,4835,4835,0
|
|
20240401,103400,142533630,4835,4835,4835,4835,184
|
|
20240401,103300,141643990,4835,4835,4835,4835,2283
|
|
20240401,103200,130605685,4840,4840,4840,4840,80
|
|
20240401,103100,130218485,4835,4835,4835,4835,0
|
|
20240401,103000,130218485,4835,4835,4835,4835,43
|
|
20240401,102900,130010580,4835,4835,4835,4835,0
|
|
20240401,102800,130010580,4835,4835,4835,4835,0
|
|
20240401,102700,130010580,4835,4835,4835,4835,0
|
|
20240401,102600,130010580,4835,4835,4835,4835,21
|
|
20240401,102500,129909045,4835,4835,4835,4835,0
|
|
20240401,102400,129909045,4835,4835,4835,4835,31
|
|
20240401,102300,129759160,4835,4835,4835,4835,0
|
|
20240401,102200,129759160,4835,4835,4835,4835,491
|
|
20240401,102100,127385175,4840,4840,4840,4840,370
|
|
20240401,102000,125594375,4855,4855,4855,4855,195
|
|
20240401,101900,124647650,4855,4855,4855,4855,0
|
|
20240401,101800,124647650,4855,4855,4855,4855,2
|
|
20240401,101700,124637940,4855,4855,4855,4855,2
|
|
20240401,101600,124628230,4855,4830,4855,4830,1668
|
|
20240401,101500,116548180,4830,4830,4830,4830,91
|
|
20240401,101400,116108650,4815,4815,4815,4815,22
|
|
20240401,101300,116002720,4830,4830,4830,4830,351
|
|
20240401,101200,114307390,4835,4835,4835,4830,170
|
|
20240401,101100,113485730,4835,4830,4835,4830,23
|
|
20240401,101000,113374635,4835,4835,4835,4835,14
|
|
20240401,100900,113306945,4835,4835,4835,4835,1
|
|
20240401,100800,113302110,4835,4810,4835,4810,2
|
|
20240401,100700,113292465,4835,4835,4835,4835,20
|
|
20240401,100600,113195765,4835,4840,4840,4835,39
|
|
20240401,100500,113007105,4840,4840,4840,4840,1
|
|
20240401,100400,113002265,4810,4810,4810,4810,9
|
|
20240401,100300,112958975,4810,4840,4840,4810,27
|
|
20240401,100200,112828655,4810,4810,4810,4810,50
|
|
20240401,100100,112588155,4810,4810,4810,4810,147
|
|
20240401,100000,111881085,4820,4820,4820,4820,0
|
|
20240401,095900,111881085,4820,4825,4840,4820,348
|
|
20240401,095800,110200860,4825,4825,4825,4825,0
|
|
20240401,095700,110200860,4825,4825,4825,4825,0
|
|
20240401,095600,110200860,4825,4825,4825,4825,0
|
|
20240401,095500,110200860,4825,4825,4825,4825,1
|
|
20240401,095400,110196035,4830,4830,4830,4830,1917
|
|
20240401,095300,100936925,4830,4835,4835,4830,247
|
|
20240401,095200,99743890,4830,4840,4840,4830,506
|
|
20240401,095100,97299690,4850,4850,4850,4850,400
|
|
20240401,095000,95359690,4850,4850,4850,4850,15
|
|
20240401,094900,95286940,4850,4850,4850,4850,0
|
|
20240401,094800,95286940,4850,4815,4850,4815,1610
|
|
20240401,094700,87496500,4810,4810,4810,4810,0
|
|
20240401,094600,87496500,4810,4810,4810,4810,124
|
|
20240401,094500,86900060,4810,4810,4810,4810,1
|
|
20240401,094400,86895250,4805,4810,4810,4805,21
|
|
20240401,094300,86794340,4805,4805,4805,4805,0
|
|
20240401,094200,86794340,4805,4805,4805,4805,0
|
|
20240401,094100,86794340,4805,4815,4815,4805,119
|
|
20240401,094000,86221365,4815,4815,4815,4815,50
|
|
20240401,093900,85980615,4815,4815,4815,4815,14
|
|
20240401,093800,85913205,4815,4815,4815,4815,0
|
|
20240401,093700,85913205,4815,4790,4815,4790,10
|
|
20240401,093600,85865105,4790,4790,4790,4790,21
|
|
20240401,093500,85764515,4790,4790,4790,4790,0
|
|
20240401,093400,85764515,4790,4810,4810,4790,2496
|
|
20240401,093300,73792225,4815,4815,4815,4815,2
|
|
20240401,093200,73782595,4815,4815,4815,4815,1
|
|
20240401,093100,73777780,4815,4810,4815,4810,14
|
|
20240401,093000,73710395,4815,4815,4815,4815,125
|
|
20240401,092900,73108520,4820,4820,4820,4820,58
|
|
20240401,092800,72828960,4820,4840,4840,4820,119
|
|
20240401,092700,72253160,4840,4840,4840,4840,226
|
|
20240401,092600,71159320,4840,4840,4840,4840,0
|
|
20240401,092500,71159320,4840,4835,4840,4835,50
|
|
20240401,092400,70917335,4840,4840,4840,4840,120
|
|
20240401,092300,70336535,4840,4835,4840,4835,762
|
|
20240401,092200,66652185,4830,4825,4830,4825,420
|
|
20240401,092100,64623685,4825,4825,4825,4825,497
|
|
20240401,092000,62225660,4800,4800,4800,4800,41
|
|
20240401,091900,62028860,4800,4800,4800,4800,0
|
|
20240401,091800,62028860,4800,4800,4800,4800,11
|
|
20240401,091700,61976060,4800,4800,4800,4800,458
|
|
20240401,091600,59777660,4800,4805,4805,4800,1789
|
|
20240401,091500,51186650,4835,4835,4835,4835,0
|
|
20240401,091400,51186650,4835,4835,4840,4805,345
|
|
20240401,091300,49518275,4835,4830,4835,4830,321
|
|
20240401,091200,47966290,4835,4810,4835,4810,703
|
|
20240401,091100,44578535,4810,4810,4810,4810,1020
|
|
20240401,091000,39672335,4805,4780,4805,4780,1769
|
|
20240401,090900,31182225,4780,4780,4780,4780,44
|
|
20240401,090800,30971905,4800,4800,4800,4800,0
|
|
20240401,090700,30971905,4800,4780,4800,4775,24
|
|
20240401,090600,30857270,4795,4770,4795,4770,322
|
|
20240401,090500,29315270,4770,4770,4770,4770,254
|
|
20240401,090400,28103690,4795,4795,4795,4760,630
|
|
20240401,090300,25089420,4795,4805,4805,4760,702
|
|
20240401,090200,21728080,4805,4785,4805,4785,5
|
|
20240401,090100,21704115,4785,4785,4785,4785,26
|
|
20240401,090000,21579705,4760,4760,4775,4760,4532
|