710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204700,350040425,4900,4900,4900,4900,159
|
|
20240402,204600,350040425,4900,4900,4900,4900,0
|
|
20240402,204500,350040425,4900,4900,4900,4900,0
|
|
20240402,204400,350040425,4900,4900,4900,4900,0
|
|
20240402,204300,350040425,4900,4900,4900,4900,0
|
|
20240402,204200,350040425,4900,4900,4900,4900,0
|
|
20240402,204100,350040425,4900,4900,4900,4900,0
|
|
20240402,204000,350040425,4900,4900,4900,4900,0
|
|
20240402,203900,350040425,4900,4900,4900,4900,0
|
|
20240402,203800,350040425,4900,4900,4900,4900,0
|
|
20240402,203700,350040425,4900,4900,4900,4900,0
|
|
20240402,203600,350040425,4900,4900,4900,4900,0
|
|
20240402,203500,350040425,4900,4900,4900,4900,0
|
|
20240402,203400,350040425,4900,4900,4900,4900,0
|
|
20240402,203300,350040425,4900,4900,4900,4900,0
|
|
20240402,203200,350040425,4900,4900,4900,4900,0
|
|
20240402,203100,350040425,4900,4900,4900,4900,0
|
|
20240402,203000,350040425,4900,4900,4900,4900,0
|
|
20240402,202900,350040425,4900,4900,4900,4900,0
|
|
20240402,202800,350040425,4900,4900,4900,4900,0
|
|
20240402,202700,350040425,4900,4900,4900,4900,0
|
|
20240402,202600,350040425,4900,4900,4900,4900,0
|
|
20240402,202500,350040425,4900,4900,4900,4900,0
|
|
20240402,202400,350040425,4900,4900,4900,4900,0
|
|
20240402,202300,350040425,4900,4900,4900,4900,0
|
|
20240402,202200,350040425,4900,4900,4900,4900,0
|
|
20240402,202100,350040425,4900,4900,4900,4900,0
|
|
20240402,202000,350040425,4900,4900,4900,4900,0
|
|
20240402,201900,350040425,4900,4900,4900,4900,0
|
|
20240402,201800,350040425,4900,4900,4900,4900,0
|
|
20240402,201700,350040425,4900,4900,4900,4900,159
|
|
20240402,201600,350040425,4900,4900,4900,4900,0
|
|
20240402,201500,350040425,4900,4900,4900,4900,0
|
|
20240402,201400,350040425,4900,4900,4900,4900,0
|
|
20240402,201300,350040425,4900,4900,4900,4900,0
|
|
20240402,201200,350040425,4900,4900,4900,4900,0
|
|
20240402,201100,350040425,4900,4900,4900,4900,0
|
|
20240402,201000,350040425,4900,4900,4900,4900,0
|
|
20240402,200900,350040425,4900,4900,4900,4900,0
|
|
20240402,200800,350040425,4900,4900,4900,4900,0
|
|
20240402,200700,350040425,4900,4900,4900,4900,0
|
|
20240402,200600,350040425,4900,4900,4900,4900,0
|
|
20240402,200500,350040425,4900,4900,4900,4900,0
|
|
20240402,200400,350040425,4900,4900,4900,4900,0
|
|
20240402,200300,350040425,4900,4900,4900,4900,0
|
|
20240402,200200,350040425,4900,4900,4900,4900,0
|
|
20240402,200100,350040425,4900,4900,4900,4900,0
|
|
20240402,200000,350040425,4900,4900,4900,4900,0
|
|
20240402,195900,350040425,4900,4900,4900,4900,0
|
|
20240402,195800,350040425,4900,4900,4900,4900,0
|
|
20240402,195700,350040425,4900,4900,4900,4900,0
|
|
20240402,195600,350040425,4900,4900,4900,4900,0
|
|
20240402,195500,350040425,4900,4900,4900,4900,0
|
|
20240402,195400,350040425,4900,4900,4900,4900,0
|
|
20240402,195300,350040425,4900,4900,4900,4900,0
|
|
20240402,195200,350040425,4900,4900,4900,4900,0
|
|
20240402,195100,350040425,4900,4900,4900,4900,0
|
|
20240402,195000,350040425,4900,4900,4900,4900,0
|
|
20240402,194900,350040425,4900,4900,4900,4900,0
|
|
20240402,194800,350040425,4900,4900,4900,4900,0
|
|
20240402,194700,350040425,4900,4900,4900,4900,159
|
|
20240402,194600,350040425,4900,4900,4900,4900,0
|
|
20240402,194500,350040425,4900,4900,4900,4900,0
|
|
20240402,194400,350040425,4900,4900,4900,4900,0
|
|
20240402,194300,350040425,4900,4900,4900,4900,0
|
|
20240402,194200,350040425,4900,4900,4900,4900,0
|
|
20240402,194100,350040425,4900,4900,4900,4900,0
|
|
20240402,194000,350040425,4900,4900,4900,4900,0
|
|
20240402,193900,350040425,4900,4900,4900,4900,0
|
|
20240402,193800,350040425,4900,4900,4900,4900,0
|
|
20240402,193700,350040425,4900,4900,4900,4900,0
|
|
20240402,193600,350040425,4900,4900,4900,4900,0
|
|
20240402,193500,350040425,4900,4900,4900,4900,0
|
|
20240402,193400,350040425,4900,4900,4900,4900,0
|
|
20240402,193300,350040425,4900,4900,4900,4900,0
|
|
20240402,193200,350040425,4900,4900,4900,4900,0
|
|
20240402,193100,350040425,4900,4900,4900,4900,0
|
|
20240402,193000,350040425,4900,4900,4900,4900,0
|
|
20240402,192900,350040425,4900,4900,4900,4900,0
|
|
20240402,192800,350040425,4900,4900,4900,4900,0
|
|
20240402,192700,350040425,4900,4900,4900,4900,0
|
|
20240402,192600,350040425,4900,4900,4900,4900,0
|
|
20240402,192500,350040425,4900,4900,4900,4900,0
|
|
20240402,192400,350040425,4900,4900,4900,4900,0
|
|
20240402,192300,350040425,4900,4900,4900,4900,0
|
|
20240402,192200,350040425,4900,4900,4900,4900,0
|
|
20240402,192100,350040425,4900,4900,4900,4900,0
|
|
20240402,192000,350040425,4900,4900,4900,4900,0
|
|
20240402,191900,350040425,4900,4900,4900,4900,0
|
|
20240402,191800,350040425,4900,4900,4900,4900,0
|
|
20240402,191700,350040425,4900,4900,4900,4900,159
|
|
20240402,191600,350040425,4900,4900,4900,4900,0
|
|
20240402,191500,350040425,4900,4900,4900,4900,0
|
|
20240402,191400,350040425,4900,4900,4900,4900,0
|
|
20240402,191300,350040425,4900,4900,4900,4900,0
|
|
20240402,191200,350040425,4900,4900,4900,4900,0
|
|
20240402,191100,350040425,4900,4900,4900,4900,0
|
|
20240402,191000,350040425,4900,4900,4900,4900,0
|
|
20240402,190900,350040425,4900,4900,4900,4900,0
|
|
20240402,190800,350040425,4900,4900,4900,4900,0
|
|
20240402,190700,350040425,4900,4900,4900,4900,0
|
|
20240402,190600,350040425,4900,4900,4900,4900,0
|
|
20240402,190500,350040425,4900,4900,4900,4900,0
|
|
20240402,190400,350040425,4900,4900,4900,4900,0
|
|
20240402,190300,350040425,4900,4900,4900,4900,0
|
|
20240402,190200,350040425,4900,4900,4900,4900,0
|
|
20240402,190100,350040425,4900,4900,4900,4900,0
|
|
20240402,190000,350040425,4900,4900,4900,4900,0
|
|
20240402,185900,350040425,4900,4900,4900,4900,0
|
|
20240402,185800,350040425,4900,4900,4900,4900,0
|
|
20240402,185700,350040425,4900,4900,4900,4900,0
|
|
20240402,185600,350040425,4900,4900,4900,4900,0
|
|
20240402,185500,350040425,4900,4900,4900,4900,0
|
|
20240402,185400,350040425,4900,4900,4900,4900,0
|
|
20240402,185300,350040425,4900,4900,4900,4900,0
|
|
20240402,185200,350040425,4900,4900,4900,4900,0
|
|
20240402,185100,350040425,4900,4900,4900,4900,0
|
|
20240402,185000,350040425,4900,4900,4900,4900,0
|
|
20240402,184900,350040425,4900,4900,4900,4900,0
|
|
20240402,184800,350040425,4900,4900,4900,4900,0
|
|
20240402,184700,350040425,4900,4900,4900,4900,159
|
|
20240402,184600,350040425,4900,4900,4900,4900,0
|
|
20240402,184500,350040425,4900,4900,4900,4900,0
|
|
20240402,184400,350040425,4900,4900,4900,4900,0
|
|
20240402,184300,350040425,4900,4900,4900,4900,0
|
|
20240402,184200,350040425,4900,4900,4900,4900,0
|
|
20240402,184100,350040425,4900,4900,4900,4900,0
|
|
20240402,184000,350040425,4900,4900,4900,4900,0
|
|
20240402,183900,350040425,4900,4900,4900,4900,0
|
|
20240402,183800,350040425,4900,4900,4900,4900,0
|
|
20240402,183700,350040425,4900,4900,4900,4900,0
|
|
20240402,183600,350040425,4900,4900,4900,4900,0
|
|
20240402,183500,350040425,4900,4900,4900,4900,0
|
|
20240402,183400,350040425,4900,4900,4900,4900,0
|
|
20240402,183300,350040425,4900,4900,4900,4900,0
|
|
20240402,183200,350040425,4900,4900,4900,4900,0
|
|
20240402,183100,350040425,4900,4900,4900,4900,0
|
|
20240402,183000,350040425,4900,4900,4900,4900,0
|
|
20240402,182900,350040425,4900,4900,4900,4900,0
|
|
20240402,182800,350040425,4900,4900,4900,4900,0
|
|
20240402,182700,350040425,4900,4900,4900,4900,0
|
|
20240402,182600,350040425,4900,4900,4900,4900,0
|
|
20240402,182500,350040425,4900,4900,4900,4900,0
|
|
20240402,182400,350040425,4900,4900,4900,4900,0
|
|
20240402,182300,350040425,4900,4900,4900,4900,0
|
|
20240402,182200,350040425,4900,4900,4900,4900,0
|
|
20240402,182100,350040425,4900,4900,4900,4900,0
|
|
20240402,182000,350040425,4900,4900,4900,4900,0
|
|
20240402,181900,350040425,4900,4900,4900,4900,0
|
|
20240402,181800,350040425,4900,4900,4900,4900,0
|
|
20240402,181700,350040425,4900,4900,4900,4900,159
|
|
20240402,181600,350040425,4900,4900,4900,4900,0
|
|
20240402,181500,350040425,4900,4900,4900,4900,0
|
|
20240402,181400,350040425,4900,4900,4900,4900,0
|
|
20240402,181300,350040425,4900,4900,4900,4900,0
|
|
20240402,181200,350040425,4900,4900,4900,4900,0
|
|
20240402,181100,350040425,4900,4900,4900,4900,0
|
|
20240402,181000,350040425,4900,4900,4900,4900,0
|
|
20240402,180900,350040425,4900,4900,4900,4900,0
|
|
20240402,180800,350040425,4900,4900,4900,4900,0
|
|
20240402,180700,350040425,4900,4900,4900,4900,0
|
|
20240402,180600,350040425,4900,4900,4900,4900,0
|
|
20240402,180500,350040425,4900,4900,4900,4900,0
|
|
20240402,180400,350040425,4900,4900,4900,4900,0
|
|
20240402,180300,350040425,4900,4900,4900,4900,0
|
|
20240402,180200,350040425,4900,4900,4900,4900,0
|
|
20240402,180100,350040425,4900,4900,4900,4900,0
|
|
20240402,180000,350040425,4900,4900,4900,4900,0
|
|
20240402,175900,350040425,4900,4900,4900,4900,0
|
|
20240402,175800,350040425,4900,4900,4900,4900,0
|
|
20240402,175700,350040425,4900,4900,4900,4900,0
|
|
20240402,175600,350040425,4900,4900,4900,4900,0
|
|
20240402,175500,350040425,4900,4900,4900,4900,0
|
|
20240402,175400,350040425,4900,4900,4900,4900,0
|
|
20240402,175300,350040425,4900,4900,4900,4900,0
|
|
20240402,175200,350040425,4900,4900,4900,4900,0
|
|
20240402,175100,350040425,4900,4900,4900,4900,0
|
|
20240402,175000,350040425,4900,4900,4900,4900,0
|
|
20240402,174900,350040425,4900,4900,4900,4900,0
|
|
20240402,174800,350040425,4900,4900,4900,4900,0
|
|
20240402,174700,350040425,4900,4900,4900,4900,159
|
|
20240402,174600,350040425,4900,4900,4900,4900,0
|
|
20240402,174500,350040425,4900,4900,4900,4900,0
|
|
20240402,174400,350040425,4900,4900,4900,4900,0
|
|
20240402,174300,350040425,4900,4900,4900,4900,0
|
|
20240402,174200,350040425,4900,4900,4900,4900,0
|
|
20240402,174100,350040425,4900,4900,4900,4900,0
|
|
20240402,174000,350040425,4900,4900,4900,4900,0
|
|
20240402,173900,350040425,4900,4900,4900,4900,0
|
|
20240402,173800,350040425,4900,4900,4900,4900,0
|
|
20240402,173700,350040425,4900,4900,4900,4900,0
|
|
20240402,173600,350040425,4900,4900,4900,4900,0
|
|
20240402,173500,350040425,4900,4900,4900,4900,0
|
|
20240402,173400,350040425,4900,4900,4900,4900,0
|
|
20240402,173300,350040425,4900,4900,4900,4900,0
|
|
20240402,173200,350040425,4900,4900,4900,4900,0
|
|
20240402,173100,350040425,4900,4900,4900,4900,0
|
|
20240402,173000,350040425,4900,4900,4900,4900,0
|
|
20240402,172900,350040425,4900,4900,4900,4900,0
|
|
20240402,172800,350040425,4900,4900,4900,4900,0
|
|
20240402,172700,350040425,4900,4900,4900,4900,0
|
|
20240402,172600,350040425,4900,4900,4900,4900,0
|
|
20240402,172500,350040425,4900,4900,4900,4900,0
|
|
20240402,172400,350040425,4900,4900,4900,4900,0
|
|
20240402,172300,350040425,4900,4900,4900,4900,0
|
|
20240402,172200,350040425,4900,4900,4900,4900,0
|
|
20240402,172100,350040425,4900,4900,4900,4900,0
|
|
20240402,172000,350040425,4900,4900,4900,4900,0
|
|
20240402,171900,350040425,4900,4900,4900,4900,0
|
|
20240402,171800,350040425,4900,4900,4900,4900,0
|
|
20240402,171700,350040425,4900,4900,4900,4900,159
|
|
20240402,171600,350040425,4900,4900,4900,4900,0
|
|
20240402,171500,350040425,4900,4900,4900,4900,0
|
|
20240402,171400,350040425,4900,4900,4900,4900,0
|
|
20240402,171300,350040425,4900,4900,4900,4900,0
|
|
20240402,171200,350040425,4900,4900,4900,4900,0
|
|
20240402,171100,350040425,4900,4900,4900,4900,0
|
|
20240402,171000,350040425,4900,4900,4900,4900,0
|
|
20240402,170900,350040425,4900,4900,4900,4900,0
|
|
20240402,170800,350040425,4900,4900,4900,4900,0
|
|
20240402,170700,350040425,4900,4900,4900,4900,0
|
|
20240402,170600,350040425,4900,4900,4900,4900,0
|
|
20240402,170500,350040425,4900,4900,4900,4900,0
|
|
20240402,170400,350040425,4900,4900,4900,4900,0
|
|
20240402,170300,350040425,4900,4900,4900,4900,0
|
|
20240402,170200,350040425,4900,4900,4900,4900,0
|
|
20240402,170100,350040425,4900,4900,4900,4900,0
|
|
20240402,170000,350040425,4900,4900,4900,4900,0
|
|
20240402,165900,350040425,4900,4900,4900,4900,0
|
|
20240402,165800,350040425,4900,4900,4900,4900,0
|
|
20240402,165700,350040425,4900,4900,4900,4900,0
|
|
20240402,165600,350040425,4900,4900,4900,4900,0
|
|
20240402,165500,350040425,4900,4900,4900,4900,0
|
|
20240402,165400,350040425,4900,4900,4900,4900,0
|
|
20240402,165300,350040425,4900,4900,4900,4900,0
|
|
20240402,165200,350040425,4900,4900,4900,4900,0
|
|
20240402,165100,350040425,4900,4900,4900,4900,0
|
|
20240402,165000,350040425,4900,4900,4900,4900,0
|
|
20240402,164900,350040425,4900,4900,4900,4900,0
|
|
20240402,164800,350040425,4900,4900,4900,4900,0
|
|
20240402,164700,350040425,4900,4900,4900,4900,159
|
|
20240402,164600,350040425,4900,4900,4900,4900,0
|
|
20240402,164500,350040425,4900,4900,4900,4900,0
|
|
20240402,164400,350040425,4900,4900,4900,4900,0
|
|
20240402,164300,350040425,4900,4900,4900,4900,0
|
|
20240402,164200,350040425,4900,4900,4900,4900,0
|
|
20240402,164100,350040425,4900,4900,4900,4900,0
|
|
20240402,164000,350040425,4900,4900,4900,4900,0
|
|
20240402,163900,350040425,4900,4900,4900,4900,0
|
|
20240402,163800,350040425,4900,4900,4900,4900,0
|
|
20240402,163700,350040425,4900,4900,4900,4900,0
|
|
20240402,163600,350040425,4900,4900,4900,4900,0
|
|
20240402,163500,350040425,4900,4900,4900,4900,0
|
|
20240402,163400,350040425,4900,4900,4900,4900,0
|
|
20240402,163300,350040425,4900,4900,4900,4900,0
|
|
20240402,163200,350040425,4900,4900,4900,4900,0
|
|
20240402,163100,350040425,4900,4900,4900,4900,0
|
|
20240402,163000,350040425,4900,4900,4900,4900,0
|
|
20240402,162900,350040425,4900,4900,4900,4900,0
|
|
20240402,162800,350040425,4900,4900,4900,4900,0
|
|
20240402,162700,350040425,4900,4900,4900,4900,0
|
|
20240402,162600,350040425,4900,4900,4900,4900,0
|
|
20240402,162500,350040425,4900,4900,4900,4900,0
|
|
20240402,162400,350040425,4900,4900,4900,4900,0
|
|
20240402,162300,350040425,4900,4900,4900,4900,0
|
|
20240402,162200,350040425,4900,4900,4900,4900,0
|
|
20240402,162100,350040425,4900,4900,4900,4900,0
|
|
20240402,162000,350040425,4900,4900,4900,4900,0
|
|
20240402,161900,350040425,4900,4900,4900,4900,0
|
|
20240402,161800,350040425,4900,4900,4900,4900,0
|
|
20240402,161700,350040425,4900,4900,4900,4900,159
|
|
20240402,161600,350040425,4900,4900,4900,4900,0
|
|
20240402,161500,350040425,4900,4900,4900,4900,0
|
|
20240402,161400,350040425,4900,4900,4900,4900,0
|
|
20240402,161300,350040425,4900,4900,4900,4900,0
|
|
20240402,161200,350040425,4900,4900,4900,4900,0
|
|
20240402,161100,350040425,4900,4900,4900,4900,0
|
|
20240402,161000,350040425,4900,4900,4900,4900,0
|
|
20240402,160900,350040425,4900,4900,4900,4900,0
|
|
20240402,160800,350040425,4900,4900,4900,4900,0
|
|
20240402,160700,350040425,4900,4900,4900,4900,0
|
|
20240402,160600,350040425,4900,4900,4900,4900,0
|
|
20240402,160500,350040425,4900,4900,4900,4900,0
|
|
20240402,160400,350040425,4900,4900,4900,4900,0
|
|
20240402,160300,350040425,4900,4900,4900,4900,0
|
|
20240402,160200,350040425,4900,4900,4900,4900,0
|
|
20240402,160100,350040425,4900,4900,4900,4900,0
|
|
20240402,160000,350040425,4900,4900,4900,4900,0
|
|
20240402,155900,350040425,4900,4900,4900,4900,0
|
|
20240402,155800,350040425,4900,4900,4900,4900,0
|
|
20240402,155700,350040425,4900,4900,4900,4900,0
|
|
20240402,155600,350040425,4900,4900,4900,4900,0
|
|
20240402,155500,350040425,4900,4900,4900,4900,0
|
|
20240402,155400,350040425,4900,4900,4900,4900,0
|
|
20240402,155300,350040425,4900,4900,4900,4900,0
|
|
20240402,155200,350040425,4900,4900,4900,4900,0
|
|
20240402,155100,350040425,4900,4900,4900,4900,0
|
|
20240402,155000,350040425,4900,4900,4900,4900,0
|
|
20240402,154900,350040425,4900,4900,4900,4900,0
|
|
20240402,154800,350040425,4900,4900,4900,4900,0
|
|
20240402,154700,350040425,4900,4900,4900,4900,159
|
|
20240402,154600,350040425,4900,4900,4900,4900,0
|
|
20240402,154500,350040425,4900,4900,4900,4900,0
|
|
20240402,154400,350040425,4900,4900,4900,4900,0
|
|
20240402,154300,350040425,4900,4900,4900,4900,0
|
|
20240402,154200,350040425,4900,4900,4900,4900,0
|
|
20240402,154100,350040425,4900,4900,4900,4900,0
|
|
20240402,154000,350040425,4900,4900,4900,4900,0
|
|
20240402,153900,350040425,4900,4900,4900,4900,0
|
|
20240402,153800,350040425,4900,4900,4900,4900,0
|
|
20240402,153700,350040425,4900,4900,4900,4900,0
|
|
20240402,153600,350040425,4900,4900,4900,4900,0
|
|
20240402,153500,350040425,4900,4900,4900,4900,0
|
|
20240402,153400,350040425,4900,4900,4900,4900,0
|
|
20240402,153300,350040425,4900,4900,4900,4900,0
|
|
20240402,153200,350040425,4900,4900,4900,4900,0
|
|
20240402,153100,350040425,4900,4900,4900,4900,0
|
|
20240402,153000,350040425,4900,4900,4900,4900,159
|
|
20240402,152900,349261325,4900,4900,4900,4900,0
|
|
20240402,152800,349261325,4900,4900,4900,4900,0
|
|
20240402,152700,349261325,4900,4900,4900,4900,0
|
|
20240402,152600,349261325,4900,4900,4900,4900,0
|
|
20240402,152500,349261325,4900,4900,4900,4900,0
|
|
20240402,152400,349261325,4900,4900,4900,4900,0
|
|
20240402,152300,349261325,4900,4900,4900,4900,0
|
|
20240402,152200,349261325,4900,4900,4900,4900,0
|
|
20240402,152100,349261325,4900,4900,4900,4900,0
|
|
20240402,152000,349261325,4900,4900,4900,4900,0
|
|
20240402,151900,349261325,4900,4900,4900,4900,51
|
|
20240402,151800,349011425,4870,4870,4870,4870,0
|
|
20240402,151700,349011425,4870,4870,4870,4870,0
|
|
20240402,151600,349011425,4870,4870,4900,4870,32
|
|
20240402,151500,348855525,4870,4870,4870,4870,0
|
|
20240402,151400,348855525,4870,4870,4870,4870,0
|
|
20240402,151300,348855525,4870,4870,4870,4870,54
|
|
20240402,151200,348592545,4900,4900,4900,4900,0
|
|
20240402,151100,348592545,4900,4900,4900,4900,38
|
|
20240402,151000,348406345,4895,4895,4895,4895,71
|
|
20240402,150900,348058800,4900,4900,4900,4900,0
|
|
20240402,150800,348058800,4900,4900,4900,4900,0
|
|
20240402,150700,348058800,4900,4900,4900,4900,128
|
|
20240402,150600,347431600,4900,4900,4900,4900,0
|
|
20240402,150500,347431600,4900,4895,4900,4895,1606
|
|
20240402,150400,339569370,4895,4895,4895,4895,0
|
|
20240402,150300,339569370,4895,4895,4895,4895,1
|
|
20240402,150200,339564475,4895,4890,4895,4890,53
|
|
20240402,150100,339305140,4895,4895,4895,4895,0
|
|
20240402,150000,339305140,4895,4895,4895,4895,0
|
|
20240402,145900,339305140,4895,4895,4895,4895,0
|
|
20240402,145800,339305140,4895,4895,4895,4895,0
|
|
20240402,145700,339305140,4895,4895,4895,4895,0
|
|
20240402,145600,339305140,4895,4895,4895,4895,0
|
|
20240402,145500,339305140,4895,4895,4895,4895,0
|
|
20240402,145400,339305140,4895,4890,4895,4890,100
|
|
20240402,145300,338815690,4890,4885,4890,4885,200
|
|
20240402,145200,337838190,4875,4875,4875,4875,0
|
|
20240402,145100,337838190,4875,4875,4875,4875,0
|
|
20240402,145000,337838190,4875,4875,4875,4875,0
|
|
20240402,144900,337838190,4875,4875,4875,4875,4
|
|
20240402,144800,337818690,4855,4855,4855,4855,0
|
|
20240402,144700,337818690,4855,4855,4855,4855,20
|
|
20240402,144600,337721590,4855,4855,4855,4855,0
|
|
20240402,144500,337721590,4855,4870,4870,4855,264
|
|
20240402,144400,336439730,4885,4885,4885,4885,0
|
|
20240402,144300,336439730,4885,4885,4885,4885,0
|
|
20240402,144200,336439730,4885,4870,4885,4870,275
|
|
20240402,144100,335096520,4870,4870,4870,4870,0
|
|
20240402,144000,335096520,4870,4870,4870,4870,0
|
|
20240402,143900,335096520,4870,4870,4870,4870,1
|
|
20240402,143800,335091650,4850,4850,4850,4850,0
|
|
20240402,143700,335091650,4850,4850,4850,4850,0
|
|
20240402,143600,335091650,4850,4850,4850,4850,0
|
|
20240402,143500,335091650,4850,4850,4850,4850,0
|
|
20240402,143400,335091650,4850,4850,4850,4850,0
|
|
20240402,143300,335091650,4850,4850,4850,4850,0
|
|
20240402,143200,335091650,4850,4850,4850,4850,0
|
|
20240402,143100,335091650,4850,4850,4850,4850,0
|
|
20240402,143000,335091650,4850,4850,4850,4850,0
|
|
20240402,142900,335091650,4850,4850,4850,4850,98
|
|
20240402,142800,334616350,4850,4850,4850,4850,2
|
|
20240402,142700,334606650,4850,4850,4850,4850,5
|
|
20240402,142600,334582400,4850,4855,4855,4850,307
|
|
20240402,142500,333093400,4855,4855,4855,4855,0
|
|
20240402,142400,333093400,4855,4860,4860,4855,170
|
|
20240402,142300,332268000,4855,4855,4855,4855,0
|
|
20240402,142200,332268000,4855,4855,4855,4855,0
|
|
20240402,142100,332268000,4855,4855,4855,4855,0
|
|
20240402,142000,332268000,4855,4855,4855,4855,0
|
|
20240402,141900,332268000,4855,4855,4855,4855,0
|
|
20240402,141800,332268000,4855,4855,4855,4855,0
|
|
20240402,141700,332268000,4855,4855,4855,4855,0
|
|
20240402,141600,332268000,4855,4855,4855,4855,289
|
|
20240402,141500,330864905,4855,4855,4855,4855,0
|
|
20240402,141400,330864905,4855,4855,4855,4855,289
|
|
20240402,141300,329461810,4880,4880,4880,4880,0
|
|
20240402,141200,329461810,4880,4880,4880,4880,0
|
|
20240402,141100,329461810,4880,4880,4880,4880,400
|
|
20240402,141000,327509810,4880,4880,4880,4880,0
|
|
20240402,140900,327509810,4880,4880,4880,4880,5
|
|
20240402,140800,327485410,4850,4850,4850,4850,0
|
|
20240402,140700,327485410,4850,4850,4850,4850,0
|
|
20240402,140600,327485410,4850,4850,4850,4850,0
|
|
20240402,140500,327485410,4850,4850,4850,4850,0
|
|
20240402,140400,327485410,4850,4855,4855,4850,300
|
|
20240402,140300,326030395,4855,4855,4855,4855,0
|
|
20240402,140200,326030395,4855,4855,4855,4855,0
|
|
20240402,140100,326030395,4855,4855,4855,4855,256
|
|
20240402,140000,324787515,4855,4855,4855,4855,0
|
|
20240402,135900,324787515,4855,4855,4855,4855,0
|
|
20240402,135800,324787515,4855,4855,4855,4855,0
|
|
20240402,135700,324787515,4855,4855,4855,4855,100
|
|
20240402,135600,324302015,4855,4855,4855,4855,0
|
|
20240402,135500,324302015,4855,4855,4855,4855,222
|
|
20240402,135400,323224205,4855,4860,4860,4855,200
|
|
20240402,135300,322253100,4860,4865,4865,4860,200
|
|
20240402,135200,321281030,4860,4865,4865,4860,499
|
|
20240402,135100,318854865,4860,4860,4860,4860,0
|
|
20240402,135000,318854865,4860,4860,4860,4860,0
|
|
20240402,134900,318854865,4860,4860,4860,4860,0
|
|
20240402,134800,318854865,4860,4860,4860,4860,10
|
|
20240402,134700,318806265,4860,4860,4860,4860,0
|
|
20240402,134600,318806265,4860,4860,4860,4860,0
|
|
20240402,134500,318806265,4860,4860,4860,4860,0
|
|
20240402,134400,318806265,4860,4860,4860,4860,0
|
|
20240402,134300,318806265,4860,4860,4860,4860,0
|
|
20240402,134200,318806265,4860,4860,4860,4860,350
|
|
20240402,134100,317105265,4860,4860,4860,4860,0
|
|
20240402,134000,317105265,4860,4860,4860,4860,0
|
|
20240402,133900,317105265,4860,4860,4860,4860,0
|
|
20240402,133800,317105265,4860,4860,4860,4860,0
|
|
20240402,133700,317105265,4860,4860,4860,4860,0
|
|
20240402,133600,317105265,4860,4860,4860,4860,0
|
|
20240402,133500,317105265,4860,4860,4860,4860,119
|
|
20240402,133400,316526925,4860,4860,4860,4860,408
|
|
20240402,133300,314544045,4860,4860,4860,4860,6
|
|
20240402,133200,314514885,4860,4860,4860,4860,412
|
|
20240402,133100,312512565,4865,4870,4870,4865,307
|
|
20240402,133000,311018960,4865,4865,4865,4865,0
|
|
20240402,132900,311018960,4865,4865,4865,4865,0
|
|
20240402,132800,311018960,4865,4865,4865,4865,0
|
|
20240402,132700,311018960,4865,4870,4870,4865,200
|
|
20240402,132600,310045860,4875,4875,4875,4875,100
|
|
20240402,132500,309558360,4875,4875,4875,4875,0
|
|
20240402,132400,309558360,4875,4875,4875,4875,0
|
|
20240402,132300,309558360,4875,4870,4875,4870,201
|
|
20240402,132200,308578490,4870,4875,4875,4870,1112
|
|
20240402,132100,303160190,4900,4900,4900,4900,0
|
|
20240402,132000,303160190,4900,4900,4900,4900,0
|
|
20240402,131900,303160190,4900,4900,4900,4900,0
|
|
20240402,131800,303160190,4900,4900,4900,4900,21
|
|
20240402,131700,303057290,4900,4900,4900,4900,0
|
|
20240402,131600,303057290,4900,4900,4900,4900,0
|
|
20240402,131500,303057290,4900,4900,4900,4900,3
|
|
20240402,131400,303042590,4880,4895,4895,4880,1758
|
|
20240402,131300,294453990,4900,4900,4900,4900,200
|
|
20240402,131200,293473990,4900,4900,4900,4900,1
|
|
20240402,131100,293469090,4900,4900,4900,4900,40
|
|
20240402,131000,293273090,4900,4900,4900,4900,0
|
|
20240402,130900,293273090,4900,4900,4900,4900,1
|
|
20240402,130800,293268190,4890,4890,4890,4890,0
|
|
20240402,130700,293268190,4890,4890,4890,4890,2
|
|
20240402,130600,293258410,4885,4885,4885,4885,0
|
|
20240402,130500,293258410,4885,4885,4885,4885,0
|
|
20240402,130400,293258410,4885,4885,4885,4885,0
|
|
20240402,130300,293258410,4885,4885,4885,4885,0
|
|
20240402,130200,293258410,4885,4885,4885,4885,0
|
|
20240402,130100,293258410,4885,4885,4885,4885,0
|
|
20240402,130000,293258410,4885,4885,4885,4885,55
|
|
20240402,125900,292989735,4885,4885,4885,4885,0
|
|
20240402,125800,292989735,4885,4890,4890,4885,284
|
|
20240402,125700,291601650,4900,4900,4900,4900,0
|
|
20240402,125600,291601650,4900,4900,4900,4900,400
|
|
20240402,125500,289641650,4895,4895,4895,4895,0
|
|
20240402,125400,289641650,4895,4895,4895,4895,0
|
|
20240402,125300,289641650,4895,4905,4905,4895,7644
|
|
20240402,125200,252182565,4905,4905,4905,4905,631
|
|
20240402,125100,249087510,4910,4910,4910,4910,63
|
|
20240402,125000,248778180,4910,4910,4910,4910,0
|
|
20240402,124900,248778180,4910,4910,4910,4910,0
|
|
20240402,124800,248778180,4910,4910,4910,4910,0
|
|
20240402,124700,248778180,4910,4910,4910,4910,38
|
|
20240402,124600,248591600,4905,4905,4905,4905,0
|
|
20240402,124500,248591600,4905,4905,4905,4905,0
|
|
20240402,124400,248591600,4905,4905,4905,4905,30
|
|
20240402,124300,248444450,4905,4905,4905,4905,0
|
|
20240402,124200,248444450,4905,4905,4905,4905,0
|
|
20240402,124100,248444450,4905,4905,4905,4905,0
|
|
20240402,124000,248444450,4905,4910,4910,4905,100
|
|
20240402,123900,247953675,4910,4910,4910,4910,0
|
|
20240402,123800,247953675,4910,4910,4910,4910,19
|
|
20240402,123700,247860385,4910,4910,4910,4910,0
|
|
20240402,123600,247860385,4910,4910,4910,4905,81
|
|
20240402,123500,247462780,4910,4910,4910,4910,0
|
|
20240402,123400,247462780,4910,4910,4910,4910,0
|
|
20240402,123300,247462780,4910,4910,4910,4910,0
|
|
20240402,123200,247462780,4910,4910,4910,4910,0
|
|
20240402,123100,247462780,4910,4925,4925,4910,1000
|
|
20240402,123000,242545000,4925,4925,4925,4925,500
|
|
20240402,122900,240082500,4930,4930,4930,4930,5
|
|
20240402,122800,240057850,4920,4920,4920,4920,0
|
|
20240402,122700,240057850,4920,4920,4920,4920,0
|
|
20240402,122600,240057850,4920,4920,4920,4920,0
|
|
20240402,122500,240057850,4920,4920,4920,4920,0
|
|
20240402,122400,240057850,4920,4920,4920,4920,151
|
|
20240402,122300,239314930,4920,4925,4925,4920,95
|
|
20240402,122200,238847445,4925,4925,4925,4925,289
|
|
20240402,122100,237424120,4930,4930,4930,4930,0
|
|
20240402,122000,237424120,4930,4930,4930,4930,0
|
|
20240402,121900,237424120,4930,4930,4930,4930,0
|
|
20240402,121800,237424120,4930,4930,4930,4930,3
|
|
20240402,121700,237409330,4930,4930,4930,4930,1
|
|
20240402,121600,237404400,4930,4930,4930,4930,1
|
|
20240402,121500,237399470,4930,4930,4930,4930,0
|
|
20240402,121400,237399470,4930,4930,4930,4930,249
|
|
20240402,121300,236171900,4925,4925,4925,4925,0
|
|
20240402,121200,236171900,4925,4925,4925,4925,0
|
|
20240402,121100,236171900,4925,4925,4925,4925,0
|
|
20240402,121000,236171900,4925,4925,4925,4925,19
|
|
20240402,120900,236078325,4925,4925,4925,4925,89
|
|
20240402,120800,235640000,4925,4925,4925,4925,89
|
|
20240402,120700,235201675,4920,4920,4920,4920,289
|
|
20240402,120600,233779795,4925,4930,4930,4925,771
|
|
20240402,120500,229981620,4930,4930,4930,4930,72
|
|
20240402,120400,229626660,4930,4930,4930,4930,10
|
|
20240402,120300,229577360,4930,4930,4930,4930,4
|
|
20240402,120200,229557640,4935,4930,4935,4930,290
|
|
20240402,120100,228127935,4930,4930,4930,4930,0
|
|
20240402,120000,228127935,4930,4930,4930,4930,0
|
|
20240402,115900,228127935,4930,4930,4930,4930,0
|
|
20240402,115800,228127935,4930,4930,4930,4930,140
|
|
20240402,115700,227437735,4930,4930,4930,4930,0
|
|
20240402,115600,227437735,4930,4930,4930,4930,0
|
|
20240402,115500,227437735,4930,4930,4930,4930,0
|
|
20240402,115400,227437735,4930,4930,4930,4930,0
|
|
20240402,115300,227437735,4930,4930,4930,4930,0
|
|
20240402,115200,227437735,4930,4930,4930,4930,0
|
|
20240402,115100,227437735,4930,4930,4930,4930,0
|
|
20240402,115000,227437735,4930,4930,4930,4930,200
|
|
20240402,114900,226451735,4930,4930,4930,4930,0
|
|
20240402,114800,226451735,4930,4930,4930,4930,0
|
|
20240402,114700,226451735,4930,4930,4930,4930,100
|
|
20240402,114600,225958735,4930,4930,4930,4930,0
|
|
20240402,114500,225958735,4930,4930,4930,4930,0
|
|
20240402,114400,225958735,4930,4930,4930,4930,50
|
|
20240402,114300,225712235,4930,4935,4935,4930,342
|
|
20240402,114200,224026100,4940,4945,4945,4940,141
|
|
20240402,114100,223329355,4950,4950,4950,4950,0
|
|
20240402,114000,223329355,4950,4950,4950,4950,0
|
|
20240402,113900,223329355,4950,4950,4950,4950,12
|
|
20240402,113800,223269955,4950,4950,4950,4950,0
|
|
20240402,113700,223269955,4950,4950,4950,4950,0
|
|
20240402,113600,223269955,4950,4950,4950,4950,0
|
|
20240402,113500,223269955,4950,4950,4950,4950,10
|
|
20240402,113400,223220455,4950,4950,4950,4950,10
|
|
20240402,113300,223170955,4945,4945,4945,4945,0
|
|
20240402,113200,223170955,4945,4945,4945,4945,0
|
|
20240402,113100,223170955,4945,4945,4945,4945,5
|
|
20240402,113000,223146230,4950,4950,4950,4950,0
|
|
20240402,112900,223146230,4950,4950,4950,4950,33
|
|
20240402,112800,222982880,4950,4950,4950,4950,1816
|
|
20240402,112700,213993680,4955,4955,4955,4955,0
|
|
20240402,112600,213993680,4955,4955,4955,4955,0
|
|
20240402,112500,213993680,4955,4955,4955,4955,80
|
|
20240402,112400,213597280,4955,4955,4955,4955,201
|
|
20240402,112300,212601325,4955,4955,4955,4955,0
|
|
20240402,112200,212601325,4955,4955,4955,4955,0
|
|
20240402,112100,212601325,4955,4955,4955,4955,0
|
|
20240402,112000,212601325,4955,4955,4955,4955,0
|
|
20240402,111900,212601325,4955,4955,4955,4955,0
|
|
20240402,111800,212601325,4955,4955,4955,4955,0
|
|
20240402,111700,212601325,4955,4955,4955,4955,651
|
|
20240402,111600,209375620,4955,4955,4955,4955,349
|
|
20240402,111500,207646325,4955,4955,4955,4955,904
|
|
20240402,111400,203167005,4955,4955,4955,4955,0
|
|
20240402,111300,203167005,4955,4955,4955,4955,0
|
|
20240402,111200,203167005,4955,4955,4955,4955,200
|
|
20240402,111100,202176005,4960,4960,4960,4960,0
|
|
20240402,111000,202176005,4960,4960,4960,4960,0
|
|
20240402,110900,202176005,4960,4960,4960,4960,0
|
|
20240402,110800,202176005,4960,4960,4960,4960,0
|
|
20240402,110700,202176005,4960,4955,4965,4955,340
|
|
20240402,110600,200490410,4960,4960,4960,4960,200
|
|
20240402,110500,199498410,4960,4960,4960,4960,0
|
|
20240402,110400,199498410,4960,4960,4960,4960,4
|
|
20240402,110300,199478570,4955,4955,4955,4955,0
|
|
20240402,110200,199478570,4955,4955,4955,4955,0
|
|
20240402,110100,199478570,4955,4955,4955,4955,0
|
|
20240402,110000,199478570,4955,4955,4955,4955,800
|
|
20240402,105900,195514570,4965,4965,4965,4965,35
|
|
20240402,105800,195340795,4970,4970,4970,4970,0
|
|
20240402,105700,195340795,4970,4970,4970,4970,0
|
|
20240402,105600,195340795,4970,4970,4970,4970,0
|
|
20240402,105500,195340795,4970,4970,4970,4970,516
|
|
20240402,105400,192776275,4970,4960,4970,4960,2168
|
|
20240402,105300,182014325,4955,4960,4960,4955,531
|
|
20240402,105200,179381750,4955,4955,4955,4955,501
|
|
20240402,105100,176899295,4945,4945,4945,4945,2934
|
|
20240402,105000,162390665,4945,4940,4945,4930,203
|
|
20240402,104900,161387800,4945,4945,4945,4945,1
|
|
20240402,104800,161382855,4940,4940,4940,4940,0
|
|
20240402,104700,161382855,4940,4940,4940,4940,8
|
|
20240402,104600,161343335,4940,4940,4940,4940,8
|
|
20240402,104500,161303815,4940,4950,4950,4940,236
|
|
20240402,104400,160136020,4945,4940,4945,4940,167
|
|
20240402,104300,159310470,4940,4935,4940,4935,667
|
|
20240402,104200,156017200,4935,4935,4935,4935,30
|
|
20240402,104100,155869150,4925,4925,4925,4925,0
|
|
20240402,104000,155869150,4925,4925,4925,4925,38
|
|
20240402,103900,155682000,4950,4950,4950,4950,214
|
|
20240402,103800,154622700,4955,4955,4955,4955,0
|
|
20240402,103700,154622700,4955,4955,4955,4955,200
|
|
20240402,103600,153631700,4955,4950,4955,4950,300
|
|
20240402,103500,152146200,4955,4955,4960,4955,125
|
|
20240402,103400,151526430,4955,4935,4955,4935,200
|
|
20240402,103300,150536810,4935,4935,4935,4935,16
|
|
20240402,103200,150457850,4935,4935,4935,4935,1
|
|
20240402,103100,150452915,4950,4950,4950,4950,10
|
|
20240402,103000,150403415,4950,4950,4950,4950,185
|
|
20240402,102900,149487665,4955,4955,4955,4955,0
|
|
20240402,102800,149487665,4955,4955,4955,4955,182
|
|
20240402,102700,148585855,4955,4955,4955,4955,42
|
|
20240402,102600,148377745,4955,4955,4955,4955,0
|
|
20240402,102500,148377745,4955,4955,4955,4955,10
|
|
20240402,102400,148328195,4955,4955,4955,4955,13
|
|
20240402,102300,148263780,4965,4965,4965,4965,0
|
|
20240402,102200,148263780,4965,4945,4965,4940,1183
|
|
20240402,102100,142405870,4950,4950,4950,4950,0
|
|
20240402,102000,142405870,4950,4950,4950,4950,87
|
|
20240402,101900,141975220,4950,4960,4960,4950,6
|
|
20240402,101800,141945505,4950,4955,4955,4950,544
|
|
20240402,101700,139250370,4955,4950,4955,4950,184
|
|
20240402,101600,138338655,4950,4950,4950,4950,4
|
|
20240402,101500,138318855,4950,4945,4950,4945,530
|
|
20240402,101400,135695855,4945,4945,4945,4945,150
|
|
20240402,101300,134954105,4940,4935,4940,4935,272
|
|
20240402,101200,133610985,4935,4935,4935,4935,0
|
|
20240402,101100,133610985,4935,4935,4935,4935,0
|
|
20240402,101000,133610985,4935,4925,4935,4925,6
|
|
20240402,100900,133581385,4930,4930,4930,4930,0
|
|
20240402,100800,133581385,4930,4915,4930,4915,754
|
|
20240402,100700,129870295,4910,4910,4910,4910,0
|
|
20240402,100600,129870295,4910,4910,4910,4910,512
|
|
20240402,100500,127356375,4910,4910,4910,4910,0
|
|
20240402,100400,127356375,4910,4925,4925,4910,201
|
|
20240402,100300,126369450,4925,4925,4925,4925,1
|
|
20240402,100200,126364525,4925,4925,4925,4925,0
|
|
20240402,100100,126364525,4925,4925,4925,4925,15
|
|
20240402,100000,126290650,4920,4920,4920,4920,183
|
|
20240402,095900,125390290,4930,4930,4930,4930,0
|
|
20240402,095800,125390290,4930,4930,4930,4930,5
|
|
20240402,095700,125365640,4930,4930,4930,4930,1
|
|
20240402,095600,125360710,4930,4930,4930,4920,25
|
|
20240402,095500,125237470,4930,4930,4930,4930,0
|
|
20240402,095400,125237470,4930,4930,4930,4930,2
|
|
20240402,095300,125227610,4930,4920,4930,4920,3
|
|
20240402,095200,125212840,4920,4920,4920,4920,0
|
|
20240402,095100,125212840,4920,4920,4920,4920,1
|
|
20240402,095000,125207920,4930,4925,4930,4920,31
|
|
20240402,094900,125055295,4925,4925,4925,4925,1
|
|
20240402,094800,125050370,4920,4920,4920,4920,0
|
|
20240402,094700,125050370,4920,4920,4920,4920,0
|
|
20240402,094600,125050370,4920,4920,4920,4920,1
|
|
20240402,094500,125045450,4920,4920,4920,4920,1
|
|
20240402,094400,125040530,4930,4920,4930,4920,299
|
|
20240402,094300,123567480,4920,4920,4920,4920,228
|
|
20240402,094200,122445720,4920,4920,4920,4920,0
|
|
20240402,094100,122445720,4920,4920,4920,4920,200
|
|
20240402,094000,121461720,4930,4930,4930,4930,0
|
|
20240402,093900,121461720,4930,4930,4930,4930,193
|
|
20240402,093800,120510230,4930,4915,4930,4915,199
|
|
20240402,093700,119529910,4915,4910,4915,4910,388
|
|
20240402,093600,117623390,4905,4900,4905,4900,437
|
|
20240402,093500,115481905,4900,4900,4900,4900,394
|
|
20240402,093400,113551305,4900,4905,4905,4900,4
|
|
20240402,093300,113531700,4900,4900,4900,4900,0
|
|
20240402,093200,113531700,4900,4900,4900,4900,0
|
|
20240402,093100,113531700,4900,4900,4900,4900,0
|
|
20240402,093000,113531700,4900,4900,4900,4900,0
|
|
20240402,092900,113531700,4900,4900,4900,4900,75
|
|
20240402,092800,113164200,4885,4885,4885,4885,100
|
|
20240402,092700,112675700,4885,4885,4885,4885,17
|
|
20240402,092600,112592655,4880,4880,4880,4880,0
|
|
20240402,092500,112592655,4880,4900,4900,4880,500
|
|
20240402,092400,110152555,4910,4905,4910,4905,357
|
|
20240402,092300,108400760,4905,4905,4905,4905,36
|
|
20240402,092200,108224180,4905,4905,4905,4905,256
|
|
20240402,092100,106968500,4905,4905,4905,4905,108
|
|
20240402,092000,106438760,4905,4905,4905,4905,100
|
|
20240402,091900,105948260,4910,4905,4910,4905,502
|
|
20240402,091800,103483940,4905,4905,4905,4905,43
|
|
20240402,091700,103273025,4905,4905,4910,4905,395
|
|
20240402,091600,101335400,4905,4905,4905,4905,0
|
|
20240402,091500,101335400,4905,4910,4910,4905,495
|
|
20240402,091400,98907375,4905,4875,4905,4875,167
|
|
20240402,091300,98089800,4870,4900,4910,4870,512
|
|
20240402,091200,95586270,4900,4900,4900,4880,851
|
|
20240402,091100,91417390,4905,4905,4905,4905,5
|
|
20240402,091000,91392865,4915,4915,4915,4915,300
|
|
20240402,090900,89918365,4915,4865,4915,4865,201
|
|
20240402,090800,88940450,4865,4925,4925,4860,12380
|
|
20240402,090700,28227430,4925,4930,4930,4925,692
|
|
20240402,090600,24818880,4930,4940,4940,4930,1022
|
|
20240402,090500,19770300,4960,4965,4965,4930,413
|
|
20240402,090400,17722510,4975,4935,4975,4925,1208
|
|
20240402,090300,11770260,4935,4935,4975,4935,134
|
|
20240402,090200,11107900,4935,4920,4960,4920,1218
|
|
20240402,090100,5075485,4950,4935,4950,4920,546
|
|
20240402,090000,2381365,4935,4930,4935,4930,483
|