713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205000,167228865,4755,4755,4755,4755,1017
|
|
20240403,204900,167228865,4755,4755,4755,4755,0
|
|
20240403,204800,167228865,4755,4755,4755,4755,0
|
|
20240403,204700,167228865,4755,4755,4755,4755,0
|
|
20240403,204600,167228865,4755,4755,4755,4755,0
|
|
20240403,204500,167228865,4755,4755,4755,4755,0
|
|
20240403,204400,167228865,4755,4755,4755,4755,0
|
|
20240403,204300,167228865,4755,4755,4755,4755,0
|
|
20240403,204200,167228865,4755,4755,4755,4755,0
|
|
20240403,204100,167228865,4755,4755,4755,4755,0
|
|
20240403,204000,167228865,4755,4755,4755,4755,0
|
|
20240403,203900,167228865,4755,4755,4755,4755,0
|
|
20240403,203800,167228865,4755,4755,4755,4755,0
|
|
20240403,203700,167228865,4755,4755,4755,4755,0
|
|
20240403,203600,167228865,4755,4755,4755,4755,0
|
|
20240403,203500,167228865,4755,4755,4755,4755,0
|
|
20240403,203400,167228865,4755,4755,4755,4755,0
|
|
20240403,203300,167228865,4755,4755,4755,4755,0
|
|
20240403,203200,167228865,4755,4755,4755,4755,0
|
|
20240403,203100,167228865,4755,4755,4755,4755,0
|
|
20240403,203000,167228865,4755,4755,4755,4755,0
|
|
20240403,202900,167228865,4755,4755,4755,4755,0
|
|
20240403,202800,167228865,4755,4755,4755,4755,0
|
|
20240403,202700,167228865,4755,4755,4755,4755,0
|
|
20240403,202600,167228865,4755,4755,4755,4755,0
|
|
20240403,202500,167228865,4755,4755,4755,4755,0
|
|
20240403,202400,167228865,4755,4755,4755,4755,0
|
|
20240403,202300,167228865,4755,4755,4755,4755,0
|
|
20240403,202200,167228865,4755,4755,4755,4755,0
|
|
20240403,202100,167228865,4755,4755,4755,4755,0
|
|
20240403,202000,167228865,4755,4755,4755,4755,1017
|
|
20240403,201900,167228865,4755,4755,4755,4755,0
|
|
20240403,201800,167228865,4755,4755,4755,4755,0
|
|
20240403,201700,167228865,4755,4755,4755,4755,0
|
|
20240403,201600,167228865,4755,4755,4755,4755,0
|
|
20240403,201500,167228865,4755,4755,4755,4755,0
|
|
20240403,201400,167228865,4755,4755,4755,4755,0
|
|
20240403,201300,167228865,4755,4755,4755,4755,0
|
|
20240403,201200,167228865,4755,4755,4755,4755,0
|
|
20240403,201100,167228865,4755,4755,4755,4755,0
|
|
20240403,201000,167228865,4755,4755,4755,4755,0
|
|
20240403,200900,167228865,4755,4755,4755,4755,0
|
|
20240403,200800,167228865,4755,4755,4755,4755,0
|
|
20240403,200700,167228865,4755,4755,4755,4755,0
|
|
20240403,200600,167228865,4755,4755,4755,4755,0
|
|
20240403,200500,167228865,4755,4755,4755,4755,0
|
|
20240403,200400,167228865,4755,4755,4755,4755,0
|
|
20240403,200300,167228865,4755,4755,4755,4755,0
|
|
20240403,200200,167228865,4755,4755,4755,4755,0
|
|
20240403,200100,167228865,4755,4755,4755,4755,0
|
|
20240403,200000,167228865,4755,4755,4755,4755,0
|
|
20240403,195900,167228865,4755,4755,4755,4755,0
|
|
20240403,195800,167228865,4755,4755,4755,4755,0
|
|
20240403,195700,167228865,4755,4755,4755,4755,0
|
|
20240403,195600,167228865,4755,4755,4755,4755,0
|
|
20240403,195500,167228865,4755,4755,4755,4755,0
|
|
20240403,195400,167228865,4755,4755,4755,4755,0
|
|
20240403,195300,167228865,4755,4755,4755,4755,0
|
|
20240403,195200,167228865,4755,4755,4755,4755,0
|
|
20240403,195100,167228865,4755,4755,4755,4755,0
|
|
20240403,195000,167228865,4755,4755,4755,4755,1017
|
|
20240403,194900,167228865,4755,4755,4755,4755,0
|
|
20240403,194800,167228865,4755,4755,4755,4755,0
|
|
20240403,194700,167228865,4755,4755,4755,4755,0
|
|
20240403,194600,167228865,4755,4755,4755,4755,0
|
|
20240403,194500,167228865,4755,4755,4755,4755,0
|
|
20240403,194400,167228865,4755,4755,4755,4755,0
|
|
20240403,194300,167228865,4755,4755,4755,4755,0
|
|
20240403,194200,167228865,4755,4755,4755,4755,0
|
|
20240403,194100,167228865,4755,4755,4755,4755,0
|
|
20240403,194000,167228865,4755,4755,4755,4755,0
|
|
20240403,193900,167228865,4755,4755,4755,4755,0
|
|
20240403,193800,167228865,4755,4755,4755,4755,0
|
|
20240403,193700,167228865,4755,4755,4755,4755,0
|
|
20240403,193600,167228865,4755,4755,4755,4755,0
|
|
20240403,193500,167228865,4755,4755,4755,4755,0
|
|
20240403,193400,167228865,4755,4755,4755,4755,0
|
|
20240403,193300,167228865,4755,4755,4755,4755,0
|
|
20240403,193200,167228865,4755,4755,4755,4755,0
|
|
20240403,193100,167228865,4755,4755,4755,4755,0
|
|
20240403,193000,167228865,4755,4755,4755,4755,0
|
|
20240403,192900,167228865,4755,4755,4755,4755,0
|
|
20240403,192800,167228865,4755,4755,4755,4755,0
|
|
20240403,192700,167228865,4755,4755,4755,4755,0
|
|
20240403,192600,167228865,4755,4755,4755,4755,0
|
|
20240403,192500,167228865,4755,4755,4755,4755,0
|
|
20240403,192400,167228865,4755,4755,4755,4755,0
|
|
20240403,192300,167228865,4755,4755,4755,4755,0
|
|
20240403,192200,167228865,4755,4755,4755,4755,0
|
|
20240403,192100,167228865,4755,4755,4755,4755,0
|
|
20240403,192000,167228865,4755,4755,4755,4755,1017
|
|
20240403,191900,167228865,4755,4755,4755,4755,0
|
|
20240403,191800,167228865,4755,4755,4755,4755,0
|
|
20240403,191700,167228865,4755,4755,4755,4755,0
|
|
20240403,191600,167228865,4755,4755,4755,4755,0
|
|
20240403,191500,167228865,4755,4755,4755,4755,0
|
|
20240403,191400,167228865,4755,4755,4755,4755,0
|
|
20240403,191300,167228865,4755,4755,4755,4755,0
|
|
20240403,191200,167228865,4755,4755,4755,4755,0
|
|
20240403,191100,167228865,4755,4755,4755,4755,0
|
|
20240403,191000,167228865,4755,4755,4755,4755,0
|
|
20240403,190900,167228865,4755,4755,4755,4755,0
|
|
20240403,190800,167228865,4755,4755,4755,4755,0
|
|
20240403,190700,167228865,4755,4755,4755,4755,0
|
|
20240403,190600,167228865,4755,4755,4755,4755,0
|
|
20240403,190500,167228865,4755,4755,4755,4755,0
|
|
20240403,190400,167228865,4755,4755,4755,4755,0
|
|
20240403,190300,167228865,4755,4755,4755,4755,0
|
|
20240403,190200,167228865,4755,4755,4755,4755,0
|
|
20240403,190100,167228865,4755,4755,4755,4755,0
|
|
20240403,190000,167228865,4755,4755,4755,4755,0
|
|
20240403,185900,167228865,4755,4755,4755,4755,0
|
|
20240403,185800,167228865,4755,4755,4755,4755,0
|
|
20240403,185700,167228865,4755,4755,4755,4755,0
|
|
20240403,185600,167228865,4755,4755,4755,4755,0
|
|
20240403,185500,167228865,4755,4755,4755,4755,0
|
|
20240403,185400,167228865,4755,4755,4755,4755,0
|
|
20240403,185300,167228865,4755,4755,4755,4755,0
|
|
20240403,185200,167228865,4755,4755,4755,4755,0
|
|
20240403,185100,167228865,4755,4755,4755,4755,0
|
|
20240403,185000,167228865,4755,4755,4755,4755,1017
|
|
20240403,184900,167228865,4755,4755,4755,4755,0
|
|
20240403,184800,167228865,4755,4755,4755,4755,0
|
|
20240403,184700,167228865,4755,4755,4755,4755,0
|
|
20240403,184600,167228865,4755,4755,4755,4755,0
|
|
20240403,184500,167228865,4755,4755,4755,4755,0
|
|
20240403,184400,167228865,4755,4755,4755,4755,0
|
|
20240403,184300,167228865,4755,4755,4755,4755,0
|
|
20240403,184200,167228865,4755,4755,4755,4755,0
|
|
20240403,184100,167228865,4755,4755,4755,4755,0
|
|
20240403,184000,167228865,4755,4755,4755,4755,0
|
|
20240403,183900,167228865,4755,4755,4755,4755,0
|
|
20240403,183800,167228865,4755,4755,4755,4755,0
|
|
20240403,183700,167228865,4755,4755,4755,4755,0
|
|
20240403,183600,167228865,4755,4755,4755,4755,0
|
|
20240403,183500,167228865,4755,4755,4755,4755,0
|
|
20240403,183400,167228865,4755,4755,4755,4755,0
|
|
20240403,183300,167228865,4755,4755,4755,4755,0
|
|
20240403,183200,167228865,4755,4755,4755,4755,0
|
|
20240403,183100,167228865,4755,4755,4755,4755,0
|
|
20240403,183000,167228865,4755,4755,4755,4755,0
|
|
20240403,182900,167228865,4755,4755,4755,4755,0
|
|
20240403,182800,167228865,4755,4755,4755,4755,0
|
|
20240403,182700,167228865,4755,4755,4755,4755,0
|
|
20240403,182600,167228865,4755,4755,4755,4755,0
|
|
20240403,182500,167228865,4755,4755,4755,4755,0
|
|
20240403,182400,167228865,4755,4755,4755,4755,0
|
|
20240403,182300,167228865,4755,4755,4755,4755,0
|
|
20240403,182200,167228865,4755,4755,4755,4755,0
|
|
20240403,182100,167228865,4755,4755,4755,4755,0
|
|
20240403,182000,167228865,4755,4755,4755,4755,1017
|
|
20240403,181900,167228865,4755,4755,4755,4755,0
|
|
20240403,181800,167228865,4755,4755,4755,4755,0
|
|
20240403,181700,167228865,4755,4755,4755,4755,0
|
|
20240403,181600,167228865,4755,4755,4755,4755,0
|
|
20240403,181500,167228865,4755,4755,4755,4755,0
|
|
20240403,181400,167228865,4755,4755,4755,4755,0
|
|
20240403,181300,167228865,4755,4755,4755,4755,0
|
|
20240403,181200,167228865,4755,4755,4755,4755,0
|
|
20240403,181100,167228865,4755,4755,4755,4755,0
|
|
20240403,181000,167228865,4755,4755,4755,4755,0
|
|
20240403,180900,167228865,4755,4755,4755,4755,0
|
|
20240403,180800,167228865,4755,4755,4755,4755,0
|
|
20240403,180700,167228865,4755,4755,4755,4755,0
|
|
20240403,180600,167228865,4755,4755,4755,4755,0
|
|
20240403,180500,167228865,4755,4755,4755,4755,0
|
|
20240403,180400,167228865,4755,4755,4755,4755,0
|
|
20240403,180300,167228865,4755,4755,4755,4755,0
|
|
20240403,180200,167228865,4755,4755,4755,4755,0
|
|
20240403,180100,167228865,4755,4755,4755,4755,0
|
|
20240403,180000,167228865,4755,4755,4755,4755,0
|
|
20240403,175900,167228865,4755,4755,4755,4755,0
|
|
20240403,175800,167228865,4755,4755,4755,4755,0
|
|
20240403,175700,167228865,4755,4755,4755,4755,0
|
|
20240403,175600,167228865,4755,4755,4755,4755,0
|
|
20240403,175500,167228865,4755,4755,4755,4755,0
|
|
20240403,175400,167228865,4755,4755,4755,4755,0
|
|
20240403,175300,167228865,4755,4755,4755,4755,0
|
|
20240403,175200,167228865,4755,4755,4755,4755,0
|
|
20240403,175100,167228865,4755,4755,4755,4755,0
|
|
20240403,175000,167228865,4755,4755,4755,4755,1017
|
|
20240403,174900,167228865,4755,4755,4755,4755,0
|
|
20240403,174800,167228865,4755,4755,4755,4755,0
|
|
20240403,174700,167228865,4755,4755,4755,4755,0
|
|
20240403,174600,167228865,4755,4755,4755,4755,0
|
|
20240403,174500,167228865,4755,4755,4755,4755,0
|
|
20240403,174400,167228865,4755,4755,4755,4755,0
|
|
20240403,174300,167228865,4755,4755,4755,4755,0
|
|
20240403,174200,167228865,4755,4755,4755,4755,0
|
|
20240403,174100,167228865,4755,4755,4755,4755,0
|
|
20240403,174000,167228865,4755,4755,4755,4755,0
|
|
20240403,173900,167228865,4755,4755,4755,4755,0
|
|
20240403,173800,167228865,4755,4755,4755,4755,0
|
|
20240403,173700,167228865,4755,4755,4755,4755,0
|
|
20240403,173600,167228865,4755,4755,4755,4755,0
|
|
20240403,173500,167228865,4755,4755,4755,4755,0
|
|
20240403,173400,167228865,4755,4755,4755,4755,0
|
|
20240403,173300,167228865,4755,4755,4755,4755,0
|
|
20240403,173200,167228865,4755,4755,4755,4755,0
|
|
20240403,173100,167228865,4755,4755,4755,4755,0
|
|
20240403,173000,167228865,4755,4755,4755,4755,0
|
|
20240403,172900,167228865,4755,4755,4755,4755,0
|
|
20240403,172800,167228865,4755,4755,4755,4755,0
|
|
20240403,172700,167228865,4755,4755,4755,4755,0
|
|
20240403,172600,167228865,4755,4755,4755,4755,0
|
|
20240403,172500,167228865,4755,4755,4755,4755,0
|
|
20240403,172400,167228865,4755,4755,4755,4755,0
|
|
20240403,172300,167228865,4755,4755,4755,4755,0
|
|
20240403,172200,167228865,4755,4755,4755,4755,0
|
|
20240403,172100,167228865,4755,4755,4755,4755,0
|
|
20240403,172000,167228865,4755,4755,4755,4755,1017
|
|
20240403,171900,167228865,4755,4755,4755,4755,0
|
|
20240403,171800,167228865,4755,4755,4755,4755,0
|
|
20240403,171700,167228865,4755,4755,4755,4755,0
|
|
20240403,171600,167228865,4755,4755,4755,4755,0
|
|
20240403,171500,167228865,4755,4755,4755,4755,0
|
|
20240403,171400,167228865,4755,4755,4755,4755,0
|
|
20240403,171300,167228865,4755,4755,4755,4755,0
|
|
20240403,171200,167228865,4755,4755,4755,4755,0
|
|
20240403,171100,167228865,4755,4755,4755,4755,0
|
|
20240403,171000,167228865,4755,4755,4755,4755,0
|
|
20240403,170900,167228865,4755,4755,4755,4755,0
|
|
20240403,170800,167228865,4755,4755,4755,4755,0
|
|
20240403,170700,167228865,4755,4755,4755,4755,0
|
|
20240403,170600,167228865,4755,4755,4755,4755,0
|
|
20240403,170500,167228865,4755,4755,4755,4755,0
|
|
20240403,170400,167228865,4755,4755,4755,4755,0
|
|
20240403,170300,167228865,4755,4755,4755,4755,0
|
|
20240403,170200,167228865,4755,4755,4755,4755,0
|
|
20240403,170100,167228865,4755,4755,4755,4755,0
|
|
20240403,170000,167228865,4755,4755,4755,4755,0
|
|
20240403,165900,167228865,4755,4755,4755,4755,0
|
|
20240403,165800,167228865,4755,4755,4755,4755,0
|
|
20240403,165700,167228865,4755,4755,4755,4755,0
|
|
20240403,165600,167228865,4755,4755,4755,4755,0
|
|
20240403,165500,167228865,4755,4755,4755,4755,0
|
|
20240403,165400,167228865,4755,4755,4755,4755,0
|
|
20240403,165300,167228865,4755,4755,4755,4755,0
|
|
20240403,165200,167228865,4755,4755,4755,4755,0
|
|
20240403,165100,167228865,4755,4755,4755,4755,0
|
|
20240403,165000,167228865,4755,4755,4755,4755,1017
|
|
20240403,164900,167228865,4755,4755,4755,4755,0
|
|
20240403,164800,167228865,4755,4755,4755,4755,0
|
|
20240403,164700,167228865,4755,4755,4755,4755,0
|
|
20240403,164600,167228865,4755,4755,4755,4755,0
|
|
20240403,164500,167228865,4755,4755,4755,4755,0
|
|
20240403,164400,167228865,4755,4755,4755,4755,0
|
|
20240403,164300,167228865,4755,4755,4755,4755,0
|
|
20240403,164200,167228865,4755,4755,4755,4755,0
|
|
20240403,164100,167228865,4755,4755,4755,4755,0
|
|
20240403,164000,167228865,4755,4755,4755,4755,0
|
|
20240403,163900,167228865,4755,4755,4755,4755,0
|
|
20240403,163800,167228865,4755,4755,4755,4755,0
|
|
20240403,163700,167228865,4755,4755,4755,4755,0
|
|
20240403,163600,167228865,4755,4755,4755,4755,0
|
|
20240403,163500,167228865,4755,4755,4755,4755,0
|
|
20240403,163400,167228865,4755,4755,4755,4755,0
|
|
20240403,163300,167228865,4755,4755,4755,4755,0
|
|
20240403,163200,167228865,4755,4755,4755,4755,0
|
|
20240403,163100,167228865,4755,4755,4755,4755,0
|
|
20240403,163000,167228865,4755,4755,4755,4755,0
|
|
20240403,162900,167228865,4755,4755,4755,4755,0
|
|
20240403,162800,167228865,4755,4755,4755,4755,0
|
|
20240403,162700,167228865,4755,4755,4755,4755,0
|
|
20240403,162600,167228865,4755,4755,4755,4755,0
|
|
20240403,162500,167228865,4755,4755,4755,4755,0
|
|
20240403,162400,167228865,4755,4755,4755,4755,0
|
|
20240403,162300,167228865,4755,4755,4755,4755,0
|
|
20240403,162200,167228865,4755,4755,4755,4755,0
|
|
20240403,162100,167228865,4755,4755,4755,4755,0
|
|
20240403,162000,167228865,4755,4755,4755,4755,1017
|
|
20240403,161900,167228865,4755,4755,4755,4755,0
|
|
20240403,161800,167228865,4755,4755,4755,4755,0
|
|
20240403,161700,167228865,4755,4755,4755,4755,0
|
|
20240403,161600,167228865,4755,4755,4755,4755,0
|
|
20240403,161500,167228865,4755,4755,4755,4755,0
|
|
20240403,161400,167228865,4755,4755,4755,4755,0
|
|
20240403,161300,167228865,4755,4755,4755,4755,0
|
|
20240403,161200,167228865,4755,4755,4755,4755,0
|
|
20240403,161100,167228865,4755,4755,4755,4755,0
|
|
20240403,161000,167228865,4755,4755,4755,4755,0
|
|
20240403,160900,167228865,4755,4755,4755,4755,0
|
|
20240403,160800,167228865,4755,4755,4755,4755,0
|
|
20240403,160700,167228865,4755,4755,4755,4755,0
|
|
20240403,160600,167228865,4755,4755,4755,4755,0
|
|
20240403,160500,167228865,4755,4755,4755,4755,0
|
|
20240403,160400,167228865,4755,4755,4755,4755,0
|
|
20240403,160300,167228865,4755,4755,4755,4755,0
|
|
20240403,160200,167228865,4755,4755,4755,4755,0
|
|
20240403,160100,167228865,4755,4755,4755,4755,0
|
|
20240403,160000,167228865,4755,4755,4755,4755,0
|
|
20240403,155900,167228865,4755,4755,4755,4755,0
|
|
20240403,155800,167228865,4755,4755,4755,4755,0
|
|
20240403,155700,167228865,4755,4755,4755,4755,0
|
|
20240403,155600,167228865,4755,4755,4755,4755,0
|
|
20240403,155500,167228865,4755,4755,4755,4755,0
|
|
20240403,155400,167228865,4755,4755,4755,4755,0
|
|
20240403,155300,167228865,4755,4755,4755,4755,0
|
|
20240403,155200,167228865,4755,4755,4755,4755,0
|
|
20240403,155100,167228865,4755,4755,4755,4755,0
|
|
20240403,155000,167228865,4755,4755,4755,4755,1017
|
|
20240403,154900,167228865,4755,4755,4755,4755,0
|
|
20240403,154800,167228865,4755,4755,4755,4755,0
|
|
20240403,154700,167228865,4755,4755,4755,4755,0
|
|
20240403,154600,167228865,4755,4755,4755,4755,0
|
|
20240403,154500,167228865,4755,4755,4755,4755,0
|
|
20240403,154400,167228865,4755,4755,4755,4755,0
|
|
20240403,154300,167228865,4755,4755,4755,4755,0
|
|
20240403,154200,167228865,4755,4755,4755,4755,0
|
|
20240403,154100,167228865,4755,4755,4755,4755,0
|
|
20240403,154000,167228865,4755,4755,4755,4755,0
|
|
20240403,153900,167228865,4755,4755,4755,4755,0
|
|
20240403,153800,167228865,4755,4755,4755,4755,0
|
|
20240403,153700,167228865,4755,4755,4755,4755,0
|
|
20240403,153600,167228865,4755,4755,4755,4755,0
|
|
20240403,153500,167228865,4755,4755,4755,4755,0
|
|
20240403,153400,167228865,4755,4755,4755,4755,0
|
|
20240403,153300,167228865,4755,4755,4755,4755,0
|
|
20240403,153200,167228865,4755,4755,4755,4755,0
|
|
20240403,153100,167228865,4755,4755,4755,4755,0
|
|
20240403,153000,167228865,4755,4755,4755,4755,1017
|
|
20240403,152900,162393030,4750,4750,4750,4750,0
|
|
20240403,152800,162393030,4750,4750,4750,4750,0
|
|
20240403,152700,162393030,4750,4750,4750,4750,0
|
|
20240403,152600,162393030,4750,4750,4750,4750,0
|
|
20240403,152500,162393030,4750,4750,4750,4750,0
|
|
20240403,152400,162393030,4750,4750,4750,4750,0
|
|
20240403,152300,162393030,4750,4750,4750,4750,0
|
|
20240403,152200,162393030,4750,4750,4750,4750,0
|
|
20240403,152100,162393030,4750,4750,4750,4750,0
|
|
20240403,152000,162393030,4750,4750,4750,4750,0
|
|
20240403,151900,162393030,4750,4750,4755,4750,352
|
|
20240403,151800,160720030,4750,4755,4755,4750,5
|
|
20240403,151700,160696275,4755,4755,4755,4755,1
|
|
20240403,151600,160691520,4750,4750,4750,4745,505
|
|
20240403,151500,158294710,4750,4750,4750,4750,0
|
|
20240403,151400,158294710,4750,4755,4755,4750,742
|
|
20240403,151300,154769610,4755,4755,4755,4755,0
|
|
20240403,151200,154769610,4755,4760,4760,4755,21
|
|
20240403,151100,154669685,4760,4760,4760,4760,0
|
|
20240403,151000,154669685,4760,4760,4760,4760,0
|
|
20240403,150900,154669685,4760,4775,4775,4760,22
|
|
20240403,150800,154564695,4775,4775,4775,4775,1
|
|
20240403,150700,154559920,4775,4775,4775,4775,1
|
|
20240403,150600,154555145,4770,4770,4770,4770,0
|
|
20240403,150500,154555145,4770,4770,4770,4770,32
|
|
20240403,150400,154402505,4770,4775,4775,4750,829
|
|
20240403,150300,150460195,4775,4775,4775,4775,0
|
|
20240403,150200,150460195,4775,4775,4775,4775,0
|
|
20240403,150100,150460195,4775,4775,4775,4775,0
|
|
20240403,150000,150460195,4775,4775,4775,4775,0
|
|
20240403,145900,150460195,4775,4775,4775,4775,0
|
|
20240403,145800,150460195,4775,4775,4775,4775,12
|
|
20240403,145700,150402895,4755,4755,4755,4755,0
|
|
20240403,145600,150402895,4755,4755,4755,4755,0
|
|
20240403,145500,150402895,4755,4755,4755,4755,0
|
|
20240403,145400,150402895,4755,4755,4755,4755,160
|
|
20240403,145300,149642095,4755,4755,4755,4755,0
|
|
20240403,145200,149642095,4755,4765,4765,4755,1550
|
|
20240403,145100,142262345,4765,4765,4765,4765,5
|
|
20240403,145000,142238520,4765,4765,4765,4765,0
|
|
20240403,144900,142238520,4765,4765,4765,4765,0
|
|
20240403,144800,142238520,4765,4775,4775,4765,106
|
|
20240403,144700,141733370,4775,4775,4775,4775,0
|
|
20240403,144600,141733370,4775,4775,4775,4775,0
|
|
20240403,144500,141733370,4775,4775,4775,4775,0
|
|
20240403,144400,141733370,4775,4775,4775,4775,0
|
|
20240403,144300,141733370,4775,4775,4775,4775,0
|
|
20240403,144200,141733370,4775,4775,4775,4775,30
|
|
20240403,144100,141590120,4775,4775,4775,4775,0
|
|
20240403,144000,141590120,4775,4775,4775,4775,5
|
|
20240403,143900,141566245,4775,4775,4775,4775,5
|
|
20240403,143800,141542370,4775,4775,4775,4775,0
|
|
20240403,143700,141542370,4775,4775,4775,4775,10
|
|
20240403,143600,141494620,4780,4780,4780,4780,10
|
|
20240403,143500,141446820,4765,4765,4765,4765,0
|
|
20240403,143400,141446820,4765,4765,4765,4765,0
|
|
20240403,143300,141446820,4765,4765,4765,4765,0
|
|
20240403,143200,141446820,4765,4770,4770,4765,100
|
|
20240403,143100,140970120,4775,4775,4775,4775,0
|
|
20240403,143000,140970120,4775,4775,4775,4775,0
|
|
20240403,142900,140970120,4775,4775,4775,4775,0
|
|
20240403,142800,140970120,4775,4775,4775,4775,0
|
|
20240403,142700,140970120,4775,4775,4775,4775,0
|
|
20240403,142600,140970120,4775,4775,4775,4775,376
|
|
20240403,142500,139174720,4775,4775,4775,4775,110
|
|
20240403,142400,138649470,4775,4775,4775,4775,0
|
|
20240403,142300,138649470,4775,4775,4775,4775,483
|
|
20240403,142200,136343145,4780,4780,4780,4780,11
|
|
20240403,142100,136290565,4785,4785,4785,4785,0
|
|
20240403,142000,136290565,4785,4785,4785,4785,0
|
|
20240403,141900,136290565,4785,4785,4785,4785,0
|
|
20240403,141800,136290565,4785,4780,4785,4780,402
|
|
20240403,141700,134368955,4780,4780,4780,4780,0
|
|
20240403,141600,134368955,4780,4780,4780,4780,0
|
|
20240403,141500,134368955,4780,4780,4780,4780,100
|
|
20240403,141400,133890955,4785,4785,4785,4785,0
|
|
20240403,141300,133890955,4785,4785,4785,4785,1
|
|
20240403,141200,133886170,4780,4780,4780,4780,50
|
|
20240403,141100,133647170,4780,4780,4780,4780,10
|
|
20240403,141000,133599370,4780,4780,4780,4780,30
|
|
20240403,140900,133455970,4780,4780,4780,4780,0
|
|
20240403,140800,133455970,4780,4780,4780,4780,0
|
|
20240403,140700,133455970,4780,4780,4780,4780,8
|
|
20240403,140600,133417730,4780,4780,4780,4780,10
|
|
20240403,140500,133369930,4780,4775,4780,4775,30
|
|
20240403,140400,133226615,4775,4775,4775,4775,275
|
|
20240403,140300,131913490,4775,4775,4775,4775,0
|
|
20240403,140200,131913490,4775,4775,4775,4775,16
|
|
20240403,140100,131837090,4775,4775,4775,4775,0
|
|
20240403,140000,131837090,4775,4770,4775,4770,4
|
|
20240403,135900,131817995,4775,4775,4775,4775,9
|
|
20240403,135800,131775020,4765,4765,4765,4765,3
|
|
20240403,135700,131760725,4770,4770,4770,4770,2
|
|
20240403,135600,131751185,4770,4770,4770,4770,0
|
|
20240403,135500,131751185,4770,4770,4770,4770,88
|
|
20240403,135400,131331425,4770,4770,4770,4765,81
|
|
20240403,135300,130945395,4770,4770,4770,4770,145
|
|
20240403,135200,130253745,4765,4765,4765,4765,69
|
|
20240403,135100,129924960,4765,4765,4765,4765,312
|
|
20240403,135000,128438280,4765,4765,4765,4765,113
|
|
20240403,134900,127899835,4765,4765,4765,4765,266
|
|
20240403,134800,126632345,4765,4765,4765,4765,20
|
|
20240403,134700,126537045,4765,4770,4770,4765,325
|
|
20240403,134600,124988395,4765,4765,4770,4765,115
|
|
20240403,134500,124440395,4770,4770,4770,4770,16
|
|
20240403,134400,124364075,4770,4770,4770,4770,2
|
|
20240403,134300,124354535,4770,4770,4770,4770,1
|
|
20240403,134200,124349765,4760,4760,4760,4760,0
|
|
20240403,134100,124349765,4760,4760,4760,4760,0
|
|
20240403,134000,124349765,4760,4770,4770,4760,352
|
|
20240403,133900,122673145,4765,4765,4765,4765,0
|
|
20240403,133800,122673145,4765,4765,4765,4765,40
|
|
20240403,133700,122482545,4760,4760,4760,4760,0
|
|
20240403,133600,122482545,4760,4765,4765,4760,142
|
|
20240403,133500,121806415,4770,4770,4770,4770,0
|
|
20240403,133400,121806415,4770,4765,4770,4765,57
|
|
20240403,133300,121534785,4765,4765,4765,4765,0
|
|
20240403,133200,121534785,4765,4765,4765,4765,31
|
|
20240403,133100,121387070,4770,4770,4770,4770,0
|
|
20240403,133000,121387070,4770,4770,4770,4770,0
|
|
20240403,132900,121387070,4770,4770,4770,4770,0
|
|
20240403,132800,121387070,4770,4770,4770,4770,10
|
|
20240403,132700,121339370,4775,4775,4775,4775,0
|
|
20240403,132600,121339370,4775,4775,4775,4775,0
|
|
20240403,132500,121339370,4775,4775,4775,4775,10
|
|
20240403,132400,121291620,4785,4785,4785,4785,0
|
|
20240403,132300,121291620,4785,4785,4785,4785,0
|
|
20240403,132200,121291620,4785,4785,4785,4785,0
|
|
20240403,132100,121291620,4785,4785,4785,4785,0
|
|
20240403,132000,121291620,4785,4785,4785,4785,0
|
|
20240403,131900,121291620,4785,4785,4785,4785,0
|
|
20240403,131800,121291620,4785,4785,4785,4785,0
|
|
20240403,131700,121291620,4785,4785,4785,4785,0
|
|
20240403,131600,121291620,4785,4785,4785,4785,0
|
|
20240403,131500,121291620,4785,4785,4785,4785,0
|
|
20240403,131400,121291620,4785,4785,4785,4785,0
|
|
20240403,131300,121291620,4785,4785,4785,4785,2
|
|
20240403,131200,121282050,4785,4785,4785,4785,0
|
|
20240403,131100,121282050,4785,4785,4785,4785,0
|
|
20240403,131000,121282050,4785,4785,4785,4785,0
|
|
20240403,130900,121282050,4785,4785,4785,4785,0
|
|
20240403,130800,121282050,4785,4785,4785,4785,5
|
|
20240403,130700,121258125,4760,4760,4760,4760,0
|
|
20240403,130600,121258125,4760,4760,4760,4760,193
|
|
20240403,130500,120339445,4780,4780,4780,4780,0
|
|
20240403,130400,120339445,4780,4780,4780,4780,0
|
|
20240403,130300,120339445,4780,4780,4780,4780,0
|
|
20240403,130200,120339445,4780,4780,4780,4780,0
|
|
20240403,130100,120339445,4780,4780,4780,4780,0
|
|
20240403,130000,120339445,4780,4780,4780,4780,26
|
|
20240403,125900,120215165,4780,4780,4780,4780,10
|
|
20240403,125800,120167365,4780,4780,4780,4780,20
|
|
20240403,125700,120071765,4760,4760,4760,4760,0
|
|
20240403,125600,120071765,4760,4760,4760,4760,1
|
|
20240403,125500,120067005,4780,4780,4780,4780,0
|
|
20240403,125400,120067005,4780,4780,4780,4780,0
|
|
20240403,125300,120067005,4780,4780,4780,4780,0
|
|
20240403,125200,120067005,4780,4780,4780,4780,0
|
|
20240403,125100,120067005,4780,4780,4780,4780,9
|
|
20240403,125000,120023985,4755,4755,4755,4755,0
|
|
20240403,124900,120023985,4755,4755,4755,4755,0
|
|
20240403,124800,120023985,4755,4760,4760,4755,1400
|
|
20240403,124700,113366860,4760,4760,4760,4760,0
|
|
20240403,124600,113366860,4760,4760,4760,4760,0
|
|
20240403,124500,113366860,4760,4760,4760,4760,51
|
|
20240403,124400,113124100,4760,4760,4760,4760,0
|
|
20240403,124300,113124100,4760,4760,4760,4760,20
|
|
20240403,124200,113028900,4760,4760,4760,4760,0
|
|
20240403,124100,113028900,4760,4760,4760,4760,0
|
|
20240403,124000,113028900,4760,4760,4760,4760,0
|
|
20240403,123900,113028900,4760,4760,4760,4760,0
|
|
20240403,123800,113028900,4760,4770,4770,4760,50
|
|
20240403,123700,112790865,4770,4770,4770,4770,2
|
|
20240403,123600,112781325,4780,4780,4780,4780,1
|
|
20240403,123500,112776545,4770,4770,4770,4770,0
|
|
20240403,123400,112776545,4770,4770,4770,4770,0
|
|
20240403,123300,112776545,4770,4770,4770,4770,0
|
|
20240403,123200,112776545,4770,4770,4770,4770,0
|
|
20240403,123100,112776545,4770,4770,4770,4770,0
|
|
20240403,123000,112776545,4770,4770,4770,4770,0
|
|
20240403,122900,112776545,4770,4770,4770,4770,0
|
|
20240403,122800,112776545,4770,4770,4770,4770,0
|
|
20240403,122700,112776545,4770,4770,4770,4770,0
|
|
20240403,122600,112776545,4770,4770,4770,4770,11
|
|
20240403,122500,112724075,4775,4775,4775,4775,0
|
|
20240403,122400,112724075,4775,4775,4775,4775,10
|
|
20240403,122300,112676325,4775,4775,4775,4775,200
|
|
20240403,122200,111721325,4775,4775,4775,4775,0
|
|
20240403,122100,111721325,4775,4775,4775,4775,0
|
|
20240403,122000,111721325,4775,4775,4775,4775,1
|
|
20240403,121900,111716550,4760,4760,4760,4760,0
|
|
20240403,121800,111716550,4760,4760,4760,4760,0
|
|
20240403,121700,111716550,4760,4760,4760,4760,0
|
|
20240403,121600,111716550,4760,4760,4760,4760,0
|
|
20240403,121500,111716550,4760,4760,4760,4760,0
|
|
20240403,121400,111716550,4760,4760,4760,4760,0
|
|
20240403,121300,111716550,4760,4765,4765,4760,240
|
|
20240403,121200,110574030,4765,4765,4765,4765,0
|
|
20240403,121100,110574030,4765,4765,4765,4765,0
|
|
20240403,121000,110574030,4765,4765,4765,4765,1
|
|
20240403,120900,110569265,4785,4785,4785,4785,0
|
|
20240403,120800,110569265,4785,4785,4785,4785,0
|
|
20240403,120700,110569265,4785,4785,4785,4785,0
|
|
20240403,120600,110569265,4785,4785,4785,4785,3
|
|
20240403,120500,110554910,4785,4785,4785,4785,1
|
|
20240403,120400,110550125,4785,4785,4785,4785,1
|
|
20240403,120300,110545340,4785,4785,4785,4785,1
|
|
20240403,120200,110540555,4785,4785,4785,4785,3
|
|
20240403,120100,110526200,4785,4785,4785,4785,0
|
|
20240403,120000,110526200,4785,4785,4785,4785,0
|
|
20240403,115900,110526200,4785,4785,4785,4785,0
|
|
20240403,115800,110526200,4785,4785,4785,4785,0
|
|
20240403,115700,110526200,4785,4785,4785,4785,0
|
|
20240403,115600,110526200,4785,4785,4785,4785,0
|
|
20240403,115500,110526200,4785,4785,4785,4785,0
|
|
20240403,115400,110526200,4785,4785,4785,4785,21
|
|
20240403,115300,110425715,4785,4785,4785,4785,0
|
|
20240403,115200,110425715,4785,4785,4785,4785,0
|
|
20240403,115100,110425715,4785,4785,4785,4785,0
|
|
20240403,115000,110425715,4785,4785,4785,4785,0
|
|
20240403,114900,110425715,4785,4785,4785,4785,0
|
|
20240403,114800,110425715,4785,4785,4785,4785,261
|
|
20240403,114700,109176830,4785,4785,4785,4785,0
|
|
20240403,114600,109176830,4785,4785,4785,4785,0
|
|
20240403,114500,109176830,4785,4785,4785,4785,0
|
|
20240403,114400,109176830,4785,4785,4785,4785,0
|
|
20240403,114300,109176830,4785,4785,4785,4785,50
|
|
20240403,114200,108937580,4790,4790,4790,4790,0
|
|
20240403,114100,108937580,4790,4790,4790,4790,0
|
|
20240403,114000,108937580,4790,4790,4790,4790,0
|
|
20240403,113900,108937580,4790,4790,4790,4790,0
|
|
20240403,113800,108937580,4790,4790,4790,4790,0
|
|
20240403,113700,108937580,4790,4790,4790,4790,0
|
|
20240403,113600,108937580,4790,4790,4790,4790,0
|
|
20240403,113500,108937580,4790,4790,4790,4790,0
|
|
20240403,113400,108937580,4790,4790,4790,4790,0
|
|
20240403,113300,108937580,4790,4790,4790,4790,0
|
|
20240403,113200,108937580,4790,4790,4790,4790,0
|
|
20240403,113100,108937580,4790,4790,4790,4790,0
|
|
20240403,113000,108937580,4790,4755,4790,4755,699
|
|
20240403,112900,105613385,4755,4755,4755,4755,176
|
|
20240403,112800,104776505,4760,4760,4760,4760,0
|
|
20240403,112700,104776505,4760,4760,4760,4760,0
|
|
20240403,112600,104776505,4760,4760,4760,4760,1
|
|
20240403,112500,104771745,4760,4760,4760,4760,0
|
|
20240403,112400,104771745,4760,4760,4760,4760,0
|
|
20240403,112300,104771745,4760,4760,4760,4760,15
|
|
20240403,112200,104700345,4780,4780,4780,4780,0
|
|
20240403,112100,104700345,4780,4780,4780,4780,0
|
|
20240403,112000,104700345,4780,4780,4780,4780,0
|
|
20240403,111900,104700345,4780,4780,4780,4780,0
|
|
20240403,111800,104700345,4780,4780,4780,4780,0
|
|
20240403,111700,104700345,4780,4780,4780,4780,0
|
|
20240403,111600,104700345,4780,4780,4780,4780,0
|
|
20240403,111500,104700345,4780,4780,4780,4780,1
|
|
20240403,111400,104695565,4780,4780,4780,4780,2
|
|
20240403,111300,104686005,4795,4795,4795,4795,0
|
|
20240403,111200,104686005,4795,4795,4795,4795,0
|
|
20240403,111100,104686005,4795,4795,4795,4795,0
|
|
20240403,111000,104686005,4795,4795,4795,4795,1
|
|
20240403,110900,104681210,4795,4795,4795,4795,0
|
|
20240403,110800,104681210,4795,4795,4795,4795,10
|
|
20240403,110700,104633260,4795,4800,4800,4795,2
|
|
20240403,110600,104623665,4800,4800,4800,4800,0
|
|
20240403,110500,104623665,4800,4800,4800,4800,0
|
|
20240403,110400,104623665,4800,4800,4800,4800,0
|
|
20240403,110300,104623665,4800,4770,4800,4770,10
|
|
20240403,110200,104575725,4755,4755,4755,4755,19
|
|
20240403,110100,104485380,4755,4755,4755,4755,416
|
|
20240403,110000,102507300,4755,4755,4755,4755,400
|
|
20240403,105900,100605300,4760,4760,4760,4760,635
|
|
20240403,105800,97582700,4765,4780,4780,4765,564
|
|
20240403,105700,94895000,4785,4785,4785,4785,0
|
|
20240403,105600,94895000,4785,4785,4785,4785,15
|
|
20240403,105500,94823225,4795,4795,4795,4795,20
|
|
20240403,105400,94727325,4795,4795,4795,4795,30
|
|
20240403,105300,94583475,4795,4795,4795,4795,0
|
|
20240403,105200,94583475,4795,4785,4795,4785,24
|
|
20240403,105100,94468495,4795,4795,4795,4795,1
|
|
20240403,105000,94463700,4800,4800,4800,4800,0
|
|
20240403,104900,94463700,4800,4800,4800,4800,0
|
|
20240403,104800,94463700,4800,4800,4800,4800,0
|
|
20240403,104700,94463700,4800,4800,4800,4800,0
|
|
20240403,104600,94463700,4800,4800,4800,4800,5
|
|
20240403,104500,94439700,4805,4805,4805,4805,0
|
|
20240403,104400,94439700,4805,4805,4805,4805,23
|
|
20240403,104300,94329185,4805,4805,4805,4805,0
|
|
20240403,104200,94329185,4805,4805,4805,4805,0
|
|
20240403,104100,94329185,4805,4805,4805,4805,1
|
|
20240403,104000,94324380,4800,4800,4800,4800,0
|
|
20240403,103900,94324380,4800,4805,4805,4800,3
|
|
20240403,103800,94309975,4780,4780,4780,4780,0
|
|
20240403,103700,94309975,4780,4780,4780,4780,0
|
|
20240403,103600,94309975,4780,4780,4780,4780,0
|
|
20240403,103500,94309975,4780,4780,4780,4780,10
|
|
20240403,103400,94262175,4765,4765,4765,4765,360
|
|
20240403,103300,92546775,4760,4760,4760,4760,0
|
|
20240403,103200,92546775,4760,4760,4760,4760,100
|
|
20240403,103100,92070775,4755,4755,4755,4755,0
|
|
20240403,103000,92070775,4755,4755,4755,4755,0
|
|
20240403,102900,92070775,4755,4755,4755,4755,0
|
|
20240403,102800,92070775,4755,4755,4755,4755,5
|
|
20240403,102700,92047000,4765,4765,4765,4765,10
|
|
20240403,102600,91999350,4765,4765,4765,4765,0
|
|
20240403,102500,91999350,4765,4765,4765,4765,0
|
|
20240403,102400,91999350,4765,4765,4765,4765,0
|
|
20240403,102300,91999350,4765,4765,4765,4765,0
|
|
20240403,102200,91999350,4765,4765,4765,4765,15
|
|
20240403,102100,91927875,4765,4765,4765,4765,0
|
|
20240403,102000,91927875,4765,4765,4765,4765,12
|
|
20240403,101900,91870695,4740,4745,4745,4740,584
|
|
20240403,101800,89102470,4745,4745,4745,4745,503
|
|
20240403,101700,86715735,4745,4745,4745,4745,1500
|
|
20240403,101600,79598235,4745,4745,4745,4745,0
|
|
20240403,101500,79598235,4745,4745,4745,4745,923
|
|
20240403,101400,75218600,4750,4775,4775,4750,2221
|
|
20240403,101300,64656280,4775,4775,4775,4775,181
|
|
20240403,101200,63792005,4775,4780,4780,4775,247
|
|
20240403,101100,62612575,4780,4780,4780,4780,0
|
|
20240403,101000,62612575,4780,4780,4780,4780,0
|
|
20240403,100900,62612575,4780,4780,4780,4780,0
|
|
20240403,100800,62612575,4780,4780,4780,4780,20
|
|
20240403,100700,62516975,4780,4780,4780,4780,0
|
|
20240403,100600,62516975,4780,4780,4780,4780,1
|
|
20240403,100500,62512195,4770,4775,4775,4770,151
|
|
20240403,100400,61791920,4760,4765,4765,4760,160
|
|
20240403,100300,61030315,4760,4760,4760,4760,0
|
|
20240403,100200,61030315,4760,4760,4760,4760,0
|
|
20240403,100100,61030315,4760,4760,4760,4760,0
|
|
20240403,100000,61030315,4760,4760,4760,4760,0
|
|
20240403,095900,61030315,4760,4760,4760,4760,150
|
|
20240403,095800,60316315,4780,4765,4780,4765,67
|
|
20240403,095700,59996765,4760,4770,4770,4760,1021
|
|
20240403,095600,55136590,4770,4760,4770,4760,1998
|
|
20240403,095500,45625740,4765,4765,4765,4760,714
|
|
20240403,095400,42225030,4765,4765,4765,4765,351
|
|
20240403,095300,40552515,4765,4770,4770,4765,1126
|
|
20240403,095200,35186580,4770,4765,4770,4765,437
|
|
20240403,095100,33103675,4770,4770,4770,4770,134
|
|
20240403,095000,32464495,4780,4780,4780,4780,101
|
|
20240403,094900,31981715,4805,4805,4805,4805,0
|
|
20240403,094800,31981715,4805,4805,4805,4805,0
|
|
20240403,094700,31981715,4805,4805,4805,4805,0
|
|
20240403,094600,31981715,4805,4795,4805,4795,15
|
|
20240403,094500,31909740,4800,4800,4800,4800,0
|
|
20240403,094400,31909740,4800,4790,4800,4790,12
|
|
20240403,094300,31852215,4795,4800,4800,4795,2
|
|
20240403,094200,31842620,4805,4805,4805,4805,0
|
|
20240403,094100,31842620,4805,4805,4805,4805,0
|
|
20240403,094000,31842620,4805,4805,4805,4805,0
|
|
20240403,093900,31842620,4805,4800,4805,4800,80
|
|
20240403,093800,31458470,4805,4805,4805,4805,0
|
|
20240403,093700,31458470,4805,4805,4805,4805,20
|
|
20240403,093600,31362370,4790,4790,4790,4790,0
|
|
20240403,093500,31362370,4790,4790,4790,4765,1406
|
|
20240403,093400,24636255,4790,4790,4790,4790,2
|
|
20240403,093300,24626675,4820,4820,4820,4820,1
|
|
20240403,093200,24621855,4790,4800,4800,4790,286
|
|
20240403,093100,23251585,4790,4790,4790,4790,0
|
|
20240403,093000,23251585,4790,4790,4790,4790,0
|
|
20240403,092900,23251585,4790,4790,4790,4790,0
|
|
20240403,092800,23251585,4790,4795,4795,4790,90
|
|
20240403,092700,22820235,4820,4820,4820,4820,0
|
|
20240403,092600,22820235,4820,4820,4820,4820,286
|
|
20240403,092500,21441715,4810,4810,4810,4810,20
|
|
20240403,092400,21345515,4810,4810,4810,4810,13
|
|
20240403,092300,21282985,4810,4790,4810,4790,83
|
|
20240403,092200,20884355,4790,4790,4790,4790,0
|
|
20240403,092100,20884355,4790,4790,4790,4790,0
|
|
20240403,092000,20884355,4790,4785,4790,4785,38
|
|
20240403,091900,20702340,4770,4770,4770,4770,97
|
|
20240403,091800,20239650,4770,4770,4770,4770,0
|
|
20240403,091700,20239650,4770,4770,4770,4770,30
|
|
20240403,091600,20096550,4765,4790,4790,4765,99
|
|
20240403,091500,19622465,4765,4770,4770,4765,55
|
|
20240403,091400,19360290,4775,4775,4775,4775,327
|
|
20240403,091300,17798865,4775,4775,4775,4775,143
|
|
20240403,091200,17116040,4775,4815,4815,4775,631
|
|
20240403,091100,14098590,4795,4805,4805,4790,1803
|
|
20240403,091000,5445300,4805,4805,4805,4805,100
|
|
20240403,090900,4964800,4805,4820,4820,4805,287
|
|
20240403,090800,3585075,4840,4840,4840,4840,1
|
|
20240403,090700,3580235,4840,4840,4840,4840,0
|
|
20240403,090600,3580235,4840,4840,4840,4840,2
|
|
20240403,090500,3570555,4840,4840,4840,4840,0
|
|
20240403,090400,3570555,4840,4840,4840,4840,1
|
|
20240403,090300,3565715,4805,4805,4805,4805,331
|
|
20240403,090200,1975260,4805,4805,4805,4805,100
|
|
20240403,090100,1494760,4850,4820,4850,4805,247
|
|
20240403,090000,306480,4850,4865,4865,4850,63
|