710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204700,212593940,4245,4245,4245,4245,2282
|
|
20240408,204600,212593940,4245,4245,4245,4245,0
|
|
20240408,204500,212593940,4245,4245,4245,4245,0
|
|
20240408,204400,212593940,4245,4245,4245,4245,0
|
|
20240408,204300,212593940,4245,4245,4245,4245,0
|
|
20240408,204200,212593940,4245,4245,4245,4245,0
|
|
20240408,204100,212593940,4245,4245,4245,4245,0
|
|
20240408,204000,212593940,4245,4245,4245,4245,0
|
|
20240408,203900,212593940,4245,4245,4245,4245,0
|
|
20240408,203800,212593940,4245,4245,4245,4245,0
|
|
20240408,203700,212593940,4245,4245,4245,4245,0
|
|
20240408,203600,212593940,4245,4245,4245,4245,0
|
|
20240408,203500,212593940,4245,4245,4245,4245,0
|
|
20240408,203400,212593940,4245,4245,4245,4245,0
|
|
20240408,203300,212593940,4245,4245,4245,4245,0
|
|
20240408,203200,212593940,4245,4245,4245,4245,0
|
|
20240408,203100,212593940,4245,4245,4245,4245,0
|
|
20240408,203000,212593940,4245,4245,4245,4245,0
|
|
20240408,202900,212593940,4245,4245,4245,4245,0
|
|
20240408,202800,212593940,4245,4245,4245,4245,0
|
|
20240408,202700,212593940,4245,4245,4245,4245,0
|
|
20240408,202600,212593940,4245,4245,4245,4245,0
|
|
20240408,202500,212593940,4245,4245,4245,4245,0
|
|
20240408,202400,212593940,4245,4245,4245,4245,0
|
|
20240408,202300,212593940,4245,4245,4245,4245,0
|
|
20240408,202200,212593940,4245,4245,4245,4245,0
|
|
20240408,202100,212593940,4245,4245,4245,4245,0
|
|
20240408,202000,212593940,4245,4245,4245,4245,0
|
|
20240408,201900,212593940,4245,4245,4245,4245,0
|
|
20240408,201800,212593940,4245,4245,4245,4245,0
|
|
20240408,201700,212593940,4245,4245,4245,4245,2282
|
|
20240408,201600,212593940,4245,4245,4245,4245,0
|
|
20240408,201500,212593940,4245,4245,4245,4245,0
|
|
20240408,201400,212593940,4245,4245,4245,4245,0
|
|
20240408,201300,212593940,4245,4245,4245,4245,0
|
|
20240408,201200,212593940,4245,4245,4245,4245,0
|
|
20240408,201100,212593940,4245,4245,4245,4245,0
|
|
20240408,201000,212593940,4245,4245,4245,4245,0
|
|
20240408,200900,212593940,4245,4245,4245,4245,0
|
|
20240408,200800,212593940,4245,4245,4245,4245,0
|
|
20240408,200700,212593940,4245,4245,4245,4245,0
|
|
20240408,200600,212593940,4245,4245,4245,4245,0
|
|
20240408,200500,212593940,4245,4245,4245,4245,0
|
|
20240408,200400,212593940,4245,4245,4245,4245,0
|
|
20240408,200300,212593940,4245,4245,4245,4245,0
|
|
20240408,200200,212593940,4245,4245,4245,4245,0
|
|
20240408,200100,212593940,4245,4245,4245,4245,0
|
|
20240408,200000,212593940,4245,4245,4245,4245,0
|
|
20240408,195900,212593940,4245,4245,4245,4245,0
|
|
20240408,195800,212593940,4245,4245,4245,4245,0
|
|
20240408,195700,212593940,4245,4245,4245,4245,0
|
|
20240408,195600,212593940,4245,4245,4245,4245,0
|
|
20240408,195500,212593940,4245,4245,4245,4245,0
|
|
20240408,195400,212593940,4245,4245,4245,4245,0
|
|
20240408,195300,212593940,4245,4245,4245,4245,0
|
|
20240408,195200,212593940,4245,4245,4245,4245,0
|
|
20240408,195100,212593940,4245,4245,4245,4245,0
|
|
20240408,195000,212593940,4245,4245,4245,4245,0
|
|
20240408,194900,212593940,4245,4245,4245,4245,0
|
|
20240408,194800,212593940,4245,4245,4245,4245,0
|
|
20240408,194700,212593940,4245,4245,4245,4245,2282
|
|
20240408,194600,212593940,4245,4245,4245,4245,0
|
|
20240408,194500,212593940,4245,4245,4245,4245,0
|
|
20240408,194400,212593940,4245,4245,4245,4245,0
|
|
20240408,194300,212593940,4245,4245,4245,4245,0
|
|
20240408,194200,212593940,4245,4245,4245,4245,0
|
|
20240408,194100,212593940,4245,4245,4245,4245,0
|
|
20240408,194000,212593940,4245,4245,4245,4245,0
|
|
20240408,193900,212593940,4245,4245,4245,4245,0
|
|
20240408,193800,212593940,4245,4245,4245,4245,0
|
|
20240408,193700,212593940,4245,4245,4245,4245,0
|
|
20240408,193600,212593940,4245,4245,4245,4245,0
|
|
20240408,193500,212593940,4245,4245,4245,4245,0
|
|
20240408,193400,212593940,4245,4245,4245,4245,0
|
|
20240408,193300,212593940,4245,4245,4245,4245,0
|
|
20240408,193200,212593940,4245,4245,4245,4245,0
|
|
20240408,193100,212593940,4245,4245,4245,4245,0
|
|
20240408,193000,212593940,4245,4245,4245,4245,0
|
|
20240408,192900,212593940,4245,4245,4245,4245,0
|
|
20240408,192800,212593940,4245,4245,4245,4245,0
|
|
20240408,192700,212593940,4245,4245,4245,4245,0
|
|
20240408,192600,212593940,4245,4245,4245,4245,0
|
|
20240408,192500,212593940,4245,4245,4245,4245,0
|
|
20240408,192400,212593940,4245,4245,4245,4245,0
|
|
20240408,192300,212593940,4245,4245,4245,4245,0
|
|
20240408,192200,212593940,4245,4245,4245,4245,0
|
|
20240408,192100,212593940,4245,4245,4245,4245,0
|
|
20240408,192000,212593940,4245,4245,4245,4245,0
|
|
20240408,191900,212593940,4245,4245,4245,4245,0
|
|
20240408,191800,212593940,4245,4245,4245,4245,0
|
|
20240408,191700,212593940,4245,4245,4245,4245,2282
|
|
20240408,191600,212593940,4245,4245,4245,4245,0
|
|
20240408,191500,212593940,4245,4245,4245,4245,0
|
|
20240408,191400,212593940,4245,4245,4245,4245,0
|
|
20240408,191300,212593940,4245,4245,4245,4245,0
|
|
20240408,191200,212593940,4245,4245,4245,4245,0
|
|
20240408,191100,212593940,4245,4245,4245,4245,0
|
|
20240408,191000,212593940,4245,4245,4245,4245,0
|
|
20240408,190900,212593940,4245,4245,4245,4245,0
|
|
20240408,190800,212593940,4245,4245,4245,4245,0
|
|
20240408,190700,212593940,4245,4245,4245,4245,0
|
|
20240408,190600,212593940,4245,4245,4245,4245,0
|
|
20240408,190500,212593940,4245,4245,4245,4245,0
|
|
20240408,190400,212593940,4245,4245,4245,4245,0
|
|
20240408,190300,212593940,4245,4245,4245,4245,0
|
|
20240408,190200,212593940,4245,4245,4245,4245,0
|
|
20240408,190100,212593940,4245,4245,4245,4245,0
|
|
20240408,190000,212593940,4245,4245,4245,4245,0
|
|
20240408,185900,212593940,4245,4245,4245,4245,0
|
|
20240408,185800,212593940,4245,4245,4245,4245,0
|
|
20240408,185700,212593940,4245,4245,4245,4245,0
|
|
20240408,185600,212593940,4245,4245,4245,4245,0
|
|
20240408,185500,212593940,4245,4245,4245,4245,0
|
|
20240408,185400,212593940,4245,4245,4245,4245,0
|
|
20240408,185300,212593940,4245,4245,4245,4245,0
|
|
20240408,185200,212593940,4245,4245,4245,4245,0
|
|
20240408,185100,212593940,4245,4245,4245,4245,0
|
|
20240408,185000,212593940,4245,4245,4245,4245,0
|
|
20240408,184900,212593940,4245,4245,4245,4245,0
|
|
20240408,184800,212593940,4245,4245,4245,4245,0
|
|
20240408,184700,212593940,4245,4245,4245,4245,2282
|
|
20240408,184600,212593940,4245,4245,4245,4245,0
|
|
20240408,184500,212593940,4245,4245,4245,4245,0
|
|
20240408,184400,212593940,4245,4245,4245,4245,0
|
|
20240408,184300,212593940,4245,4245,4245,4245,0
|
|
20240408,184200,212593940,4245,4245,4245,4245,0
|
|
20240408,184100,212593940,4245,4245,4245,4245,0
|
|
20240408,184000,212593940,4245,4245,4245,4245,0
|
|
20240408,183900,212593940,4245,4245,4245,4245,0
|
|
20240408,183800,212593940,4245,4245,4245,4245,0
|
|
20240408,183700,212593940,4245,4245,4245,4245,0
|
|
20240408,183600,212593940,4245,4245,4245,4245,0
|
|
20240408,183500,212593940,4245,4245,4245,4245,0
|
|
20240408,183400,212593940,4245,4245,4245,4245,0
|
|
20240408,183300,212593940,4245,4245,4245,4245,0
|
|
20240408,183200,212593940,4245,4245,4245,4245,0
|
|
20240408,183100,212593940,4245,4245,4245,4245,0
|
|
20240408,183000,212593940,4245,4245,4245,4245,0
|
|
20240408,182900,212593940,4245,4245,4245,4245,0
|
|
20240408,182800,212593940,4245,4245,4245,4245,0
|
|
20240408,182700,212593940,4245,4245,4245,4245,0
|
|
20240408,182600,212593940,4245,4245,4245,4245,0
|
|
20240408,182500,212593940,4245,4245,4245,4245,0
|
|
20240408,182400,212593940,4245,4245,4245,4245,0
|
|
20240408,182300,212593940,4245,4245,4245,4245,0
|
|
20240408,182200,212593940,4245,4245,4245,4245,0
|
|
20240408,182100,212593940,4245,4245,4245,4245,0
|
|
20240408,182000,212593940,4245,4245,4245,4245,0
|
|
20240408,181900,212593940,4245,4245,4245,4245,0
|
|
20240408,181800,212593940,4245,4245,4245,4245,0
|
|
20240408,181700,212593940,4245,4245,4245,4245,2282
|
|
20240408,181600,212593940,4245,4245,4245,4245,0
|
|
20240408,181500,212593940,4245,4245,4245,4245,0
|
|
20240408,181400,212593940,4245,4245,4245,4245,0
|
|
20240408,181300,212593940,4245,4245,4245,4245,0
|
|
20240408,181200,212593940,4245,4245,4245,4245,0
|
|
20240408,181100,212593940,4245,4245,4245,4245,0
|
|
20240408,181000,212593940,4245,4245,4245,4245,0
|
|
20240408,180900,212593940,4245,4245,4245,4245,0
|
|
20240408,180800,212593940,4245,4245,4245,4245,0
|
|
20240408,180700,212593940,4245,4245,4245,4245,0
|
|
20240408,180600,212593940,4245,4245,4245,4245,0
|
|
20240408,180500,212593940,4245,4245,4245,4245,0
|
|
20240408,180400,212593940,4245,4245,4245,4245,0
|
|
20240408,180300,212593940,4245,4245,4245,4245,0
|
|
20240408,180200,212593940,4245,4245,4245,4245,0
|
|
20240408,180100,212593940,4245,4245,4245,4245,0
|
|
20240408,180000,212593940,4245,4245,4245,4245,0
|
|
20240408,175900,212593940,4245,4245,4245,4245,0
|
|
20240408,175800,212593940,4245,4245,4245,4245,0
|
|
20240408,175700,212593940,4245,4245,4245,4245,0
|
|
20240408,175600,212593940,4245,4245,4245,4245,0
|
|
20240408,175500,212593940,4245,4245,4245,4245,0
|
|
20240408,175400,212593940,4245,4245,4245,4245,0
|
|
20240408,175300,212593940,4245,4245,4245,4245,0
|
|
20240408,175200,212593940,4245,4245,4245,4245,0
|
|
20240408,175100,212593940,4245,4245,4245,4245,0
|
|
20240408,175000,212593940,4245,4245,4245,4245,0
|
|
20240408,174900,212593940,4245,4245,4245,4245,0
|
|
20240408,174800,212593940,4245,4245,4245,4245,0
|
|
20240408,174700,212593940,4245,4245,4245,4245,2282
|
|
20240408,174600,212593940,4245,4245,4245,4245,0
|
|
20240408,174500,212593940,4245,4245,4245,4245,0
|
|
20240408,174400,212593940,4245,4245,4245,4245,0
|
|
20240408,174300,212593940,4245,4245,4245,4245,0
|
|
20240408,174200,212593940,4245,4245,4245,4245,0
|
|
20240408,174100,212593940,4245,4245,4245,4245,0
|
|
20240408,174000,212593940,4245,4245,4245,4245,0
|
|
20240408,173900,212593940,4245,4245,4245,4245,0
|
|
20240408,173800,212593940,4245,4245,4245,4245,0
|
|
20240408,173700,212593940,4245,4245,4245,4245,0
|
|
20240408,173600,212593940,4245,4245,4245,4245,0
|
|
20240408,173500,212593940,4245,4245,4245,4245,0
|
|
20240408,173400,212593940,4245,4245,4245,4245,0
|
|
20240408,173300,212593940,4245,4245,4245,4245,0
|
|
20240408,173200,212593940,4245,4245,4245,4245,0
|
|
20240408,173100,212593940,4245,4245,4245,4245,0
|
|
20240408,173000,212593940,4245,4245,4245,4245,0
|
|
20240408,172900,212593940,4245,4245,4245,4245,0
|
|
20240408,172800,212593940,4245,4245,4245,4245,0
|
|
20240408,172700,212593940,4245,4245,4245,4245,0
|
|
20240408,172600,212593940,4245,4245,4245,4245,0
|
|
20240408,172500,212593940,4245,4245,4245,4245,0
|
|
20240408,172400,212593940,4245,4245,4245,4245,0
|
|
20240408,172300,212593940,4245,4245,4245,4245,0
|
|
20240408,172200,212593940,4245,4245,4245,4245,0
|
|
20240408,172100,212593940,4245,4245,4245,4245,0
|
|
20240408,172000,212593940,4245,4245,4245,4245,0
|
|
20240408,171900,212593940,4245,4245,4245,4245,0
|
|
20240408,171800,212593940,4245,4245,4245,4245,0
|
|
20240408,171700,212593940,4245,4245,4245,4245,2282
|
|
20240408,171600,212593940,4245,4245,4245,4245,0
|
|
20240408,171500,212593940,4245,4245,4245,4245,0
|
|
20240408,171400,212593940,4245,4245,4245,4245,0
|
|
20240408,171300,212593940,4245,4245,4245,4245,0
|
|
20240408,171200,212593940,4245,4245,4245,4245,0
|
|
20240408,171100,212593940,4245,4245,4245,4245,0
|
|
20240408,171000,212593940,4245,4245,4245,4245,0
|
|
20240408,170900,212593940,4245,4245,4245,4245,0
|
|
20240408,170800,212593940,4245,4245,4245,4245,0
|
|
20240408,170700,212593940,4245,4245,4245,4245,0
|
|
20240408,170600,212593940,4245,4245,4245,4245,0
|
|
20240408,170500,212593940,4245,4245,4245,4245,0
|
|
20240408,170400,212593940,4245,4245,4245,4245,0
|
|
20240408,170300,212593940,4245,4245,4245,4245,0
|
|
20240408,170200,212593940,4245,4245,4245,4245,0
|
|
20240408,170100,212593940,4245,4245,4245,4245,0
|
|
20240408,170000,212593940,4245,4245,4245,4245,0
|
|
20240408,165900,212593940,4245,4245,4245,4245,0
|
|
20240408,165800,212593940,4245,4245,4245,4245,0
|
|
20240408,165700,212593940,4245,4245,4245,4245,0
|
|
20240408,165600,212593940,4245,4245,4245,4245,0
|
|
20240408,165500,212593940,4245,4245,4245,4245,0
|
|
20240408,165400,212593940,4245,4245,4245,4245,0
|
|
20240408,165300,212593940,4245,4245,4245,4245,0
|
|
20240408,165200,212593940,4245,4245,4245,4245,0
|
|
20240408,165100,212593940,4245,4245,4245,4245,0
|
|
20240408,165000,212593940,4245,4245,4245,4245,0
|
|
20240408,164900,212593940,4245,4245,4245,4245,0
|
|
20240408,164800,212593940,4245,4245,4245,4245,0
|
|
20240408,164700,212593940,4245,4245,4245,4245,2282
|
|
20240408,164600,212593940,4245,4245,4245,4245,0
|
|
20240408,164500,212593940,4245,4245,4245,4245,0
|
|
20240408,164400,212593940,4245,4245,4245,4245,0
|
|
20240408,164300,212593940,4245,4245,4245,4245,0
|
|
20240408,164200,212593940,4245,4245,4245,4245,0
|
|
20240408,164100,212593940,4245,4245,4245,4245,0
|
|
20240408,164000,212593940,4245,4245,4245,4245,0
|
|
20240408,163900,212593940,4245,4245,4245,4245,0
|
|
20240408,163800,212593940,4245,4245,4245,4245,0
|
|
20240408,163700,212593940,4245,4245,4245,4245,0
|
|
20240408,163600,212593940,4245,4245,4245,4245,0
|
|
20240408,163500,212593940,4245,4245,4245,4245,0
|
|
20240408,163400,212593940,4245,4245,4245,4245,0
|
|
20240408,163300,212593940,4245,4245,4245,4245,0
|
|
20240408,163200,212593940,4245,4245,4245,4245,0
|
|
20240408,163100,212593940,4245,4245,4245,4245,0
|
|
20240408,163000,212593940,4245,4245,4245,4245,0
|
|
20240408,162900,212593940,4245,4245,4245,4245,0
|
|
20240408,162800,212593940,4245,4245,4245,4245,0
|
|
20240408,162700,212593940,4245,4245,4245,4245,0
|
|
20240408,162600,212593940,4245,4245,4245,4245,0
|
|
20240408,162500,212593940,4245,4245,4245,4245,0
|
|
20240408,162400,212593940,4245,4245,4245,4245,0
|
|
20240408,162300,212593940,4245,4245,4245,4245,0
|
|
20240408,162200,212593940,4245,4245,4245,4245,0
|
|
20240408,162100,212593940,4245,4245,4245,4245,0
|
|
20240408,162000,212593940,4245,4245,4245,4245,0
|
|
20240408,161900,212593940,4245,4245,4245,4245,0
|
|
20240408,161800,212593940,4245,4245,4245,4245,0
|
|
20240408,161700,212593940,4245,4245,4245,4245,2282
|
|
20240408,161600,212593940,4245,4245,4245,4245,0
|
|
20240408,161500,212593940,4245,4245,4245,4245,0
|
|
20240408,161400,212593940,4245,4245,4245,4245,0
|
|
20240408,161300,212593940,4245,4245,4245,4245,0
|
|
20240408,161200,212593940,4245,4245,4245,4245,0
|
|
20240408,161100,212593940,4245,4245,4245,4245,0
|
|
20240408,161000,212593940,4245,4245,4245,4245,0
|
|
20240408,160900,212593940,4245,4245,4245,4245,0
|
|
20240408,160800,212593940,4245,4245,4245,4245,0
|
|
20240408,160700,212593940,4245,4245,4245,4245,0
|
|
20240408,160600,212593940,4245,4245,4245,4245,0
|
|
20240408,160500,212593940,4245,4245,4245,4245,0
|
|
20240408,160400,212593940,4245,4245,4245,4245,0
|
|
20240408,160300,212593940,4245,4245,4245,4245,0
|
|
20240408,160200,212593940,4245,4245,4245,4245,0
|
|
20240408,160100,212593940,4245,4245,4245,4245,0
|
|
20240408,160000,212593940,4245,4245,4245,4245,0
|
|
20240408,155900,212593940,4245,4245,4245,4245,0
|
|
20240408,155800,212593940,4245,4245,4245,4245,0
|
|
20240408,155700,212593940,4245,4245,4245,4245,0
|
|
20240408,155600,212593940,4245,4245,4245,4245,0
|
|
20240408,155500,212593940,4245,4245,4245,4245,0
|
|
20240408,155400,212593940,4245,4245,4245,4245,0
|
|
20240408,155300,212593940,4245,4245,4245,4245,0
|
|
20240408,155200,212593940,4245,4245,4245,4245,0
|
|
20240408,155100,212593940,4245,4245,4245,4245,0
|
|
20240408,155000,212593940,4245,4245,4245,4245,0
|
|
20240408,154900,212593940,4245,4245,4245,4245,0
|
|
20240408,154800,212593940,4245,4245,4245,4245,0
|
|
20240408,154700,212593940,4245,4245,4245,4245,2282
|
|
20240408,154600,212593940,4245,4245,4245,4245,0
|
|
20240408,154500,212593940,4245,4245,4245,4245,0
|
|
20240408,154400,212593940,4245,4245,4245,4245,0
|
|
20240408,154300,212593940,4245,4245,4245,4245,0
|
|
20240408,154200,212593940,4245,4245,4245,4245,0
|
|
20240408,154100,212593940,4245,4245,4245,4245,0
|
|
20240408,154000,212593940,4245,4245,4245,4245,0
|
|
20240408,153900,212593940,4245,4245,4245,4245,0
|
|
20240408,153800,212593940,4245,4245,4245,4245,0
|
|
20240408,153700,212593940,4245,4245,4245,4245,0
|
|
20240408,153600,212593940,4245,4245,4245,4245,0
|
|
20240408,153500,212593940,4245,4245,4245,4245,0
|
|
20240408,153400,212593940,4245,4245,4245,4245,0
|
|
20240408,153300,212593940,4245,4245,4245,4245,0
|
|
20240408,153200,212593940,4245,4245,4245,4245,0
|
|
20240408,153100,212593940,4245,4245,4245,4245,0
|
|
20240408,153000,212593940,4245,4245,4245,4245,2282
|
|
20240408,152900,202906850,4235,4235,4235,4235,0
|
|
20240408,152800,202906850,4235,4235,4235,4235,0
|
|
20240408,152700,202906850,4235,4235,4235,4235,0
|
|
20240408,152600,202906850,4235,4235,4235,4235,0
|
|
20240408,152500,202906850,4235,4235,4235,4235,0
|
|
20240408,152400,202906850,4235,4235,4235,4235,0
|
|
20240408,152300,202906850,4235,4235,4235,4235,0
|
|
20240408,152200,202906850,4235,4235,4235,4235,0
|
|
20240408,152100,202906850,4235,4235,4235,4235,0
|
|
20240408,152000,202906850,4235,4235,4235,4235,0
|
|
20240408,151900,202906850,4235,4205,4235,4205,192
|
|
20240408,151800,202099460,4240,4205,4240,4205,404
|
|
20240408,151700,200390790,4225,4200,4225,4200,430
|
|
20240408,151600,198584195,4200,4215,4215,4200,2000
|
|
20240408,151500,190166415,4215,4215,4215,4215,4
|
|
20240408,151400,190149555,4230,4210,4230,4210,101
|
|
20240408,151300,189722385,4210,4230,4230,4210,1001
|
|
20240408,151200,185504660,4230,4230,4230,4230,555
|
|
20240408,151100,183157010,4235,4235,4235,4235,0
|
|
20240408,151000,183157010,4235,4240,4240,4235,68
|
|
20240408,150900,182869010,4240,4240,4240,4240,42
|
|
20240408,150800,182690930,4235,4235,4235,4235,50
|
|
20240408,150700,182479180,4240,4235,4240,4235,550
|
|
20240408,150600,180147430,4230,4230,4230,4230,60
|
|
20240408,150500,179893630,4230,4230,4230,4230,4
|
|
20240408,150400,179876710,4230,4240,4240,4230,7
|
|
20240408,150300,179847050,4240,4245,4245,4240,1043
|
|
20240408,150200,175424675,4245,4245,4245,4245,0
|
|
20240408,150100,175424675,4245,4240,4245,4240,350
|
|
20240408,150000,173939425,4230,4230,4230,4230,0
|
|
20240408,145900,173939425,4230,4230,4230,4230,63
|
|
20240408,145800,173672935,4230,4230,4230,4230,20
|
|
20240408,145700,173588335,4230,4230,4230,4230,5
|
|
20240408,145600,173567185,4230,4230,4230,4230,6
|
|
20240408,145500,173541805,4210,4230,4230,4210,253
|
|
20240408,145400,172475495,4235,4235,4235,4235,120
|
|
20240408,145300,171967295,4235,4235,4235,4200,6493
|
|
20240408,145200,144588040,4225,4225,4230,4225,1356
|
|
20240408,145100,138856605,4230,4230,4230,4230,134
|
|
20240408,145000,138289785,4235,4230,4235,4230,569
|
|
20240408,144900,135882515,4230,4230,4230,4230,13
|
|
20240408,144800,135827525,4230,4230,4230,4230,561
|
|
20240408,144700,133454495,4230,4235,4235,4230,991
|
|
20240408,144600,129257655,4235,4235,4235,4235,0
|
|
20240408,144500,129257655,4235,4235,4235,4235,0
|
|
20240408,144400,129257655,4235,4235,4235,4235,0
|
|
20240408,144300,129257655,4235,4235,4235,4235,0
|
|
20240408,144200,129257655,4235,4235,4235,4235,0
|
|
20240408,144100,129257655,4235,4235,4235,4235,0
|
|
20240408,144000,129257655,4235,4235,4235,4235,0
|
|
20240408,143900,129257655,4235,4235,4235,4235,141
|
|
20240408,143800,128660520,4235,4235,4235,4235,0
|
|
20240408,143700,128660520,4235,4235,4235,4235,0
|
|
20240408,143600,128660520,4235,4235,4235,4235,0
|
|
20240408,143500,128660520,4235,4235,4235,4235,1
|
|
20240408,143400,128656285,4235,4235,4235,4235,176
|
|
20240408,143300,127910925,4235,4235,4235,4235,0
|
|
20240408,143200,127910925,4235,4235,4235,4235,0
|
|
20240408,143100,127910925,4235,4235,4235,4235,0
|
|
20240408,143000,127910925,4235,4235,4235,4235,0
|
|
20240408,142900,127910925,4235,4240,4240,4235,700
|
|
20240408,142800,124946310,4235,4235,4235,4235,0
|
|
20240408,142700,124946310,4235,4235,4235,4235,0
|
|
20240408,142600,124946310,4235,4235,4235,4235,0
|
|
20240408,142500,124946310,4235,4235,4235,4235,20
|
|
20240408,142400,124861610,4250,4250,4250,4250,0
|
|
20240408,142300,124861610,4250,4250,4250,4250,0
|
|
20240408,142200,124861610,4250,4250,4250,4250,0
|
|
20240408,142100,124861610,4250,4250,4250,4250,0
|
|
20240408,142000,124861610,4250,4250,4250,4250,0
|
|
20240408,141900,124861610,4250,4250,4250,4250,1
|
|
20240408,141800,124857360,4245,4245,4245,4245,0
|
|
20240408,141700,124857360,4245,4245,4245,4245,0
|
|
20240408,141600,124857360,4245,4245,4245,4245,0
|
|
20240408,141500,124857360,4245,4245,4245,4245,136
|
|
20240408,141400,124280040,4245,4235,4245,4230,827
|
|
20240408,141300,120781655,4230,4230,4230,4230,0
|
|
20240408,141200,120781655,4230,4230,4230,4230,50
|
|
20240408,141100,120570155,4230,4230,4230,4230,0
|
|
20240408,141000,120570155,4230,4235,4235,4230,42
|
|
20240408,140900,120392390,4230,4230,4230,4230,0
|
|
20240408,140800,120392390,4230,4230,4230,4230,0
|
|
20240408,140700,120392390,4230,4230,4230,4230,0
|
|
20240408,140600,120392390,4230,4265,4265,4230,1536
|
|
20240408,140500,113878425,4265,4265,4265,4265,0
|
|
20240408,140400,113878425,4265,4265,4265,4265,14
|
|
20240408,140300,113818715,4265,4265,4265,4265,3
|
|
20240408,140200,113805920,4265,4265,4265,4265,0
|
|
20240408,140100,113805920,4265,4265,4265,4265,0
|
|
20240408,140000,113805920,4265,4265,4265,4265,0
|
|
20240408,135900,113805920,4265,4260,4265,4260,5
|
|
20240408,135800,113784610,4265,4265,4265,4260,161
|
|
20240408,135700,113098470,4265,4275,4275,4265,26
|
|
20240408,135600,112987520,4275,4275,4275,4275,2
|
|
20240408,135500,112978970,4275,4275,4275,4275,3
|
|
20240408,135400,112966145,4275,4275,4275,4275,5
|
|
20240408,135300,112944770,4275,4275,4275,4275,2
|
|
20240408,135200,112936220,4275,4275,4275,4275,0
|
|
20240408,135100,112936220,4275,4275,4275,4275,0
|
|
20240408,135000,112936220,4275,4275,4275,4270,8
|
|
20240408,134900,112902025,4275,4275,4275,4275,6
|
|
20240408,134800,112876375,4275,4270,4275,4265,13
|
|
20240408,134700,112820850,4275,4265,4275,4265,107
|
|
20240408,134600,112363960,4270,4270,4270,4270,4
|
|
20240408,134500,112346880,4270,4270,4270,4270,1
|
|
20240408,134400,112342610,4270,4270,4270,4270,1
|
|
20240408,134300,112338340,4275,4275,4275,4275,0
|
|
20240408,134200,112338340,4275,4275,4275,4275,0
|
|
20240408,134100,112338340,4275,4275,4275,4275,0
|
|
20240408,134000,112338340,4275,4275,4275,4275,0
|
|
20240408,133900,112338340,4275,4275,4275,4275,0
|
|
20240408,133800,112338340,4275,4275,4275,4275,0
|
|
20240408,133700,112338340,4275,4275,4275,4275,1
|
|
20240408,133600,112334065,4270,4270,4270,4270,0
|
|
20240408,133500,112334065,4270,4265,4270,4265,100
|
|
20240408,133400,111907080,4270,4270,4270,4270,0
|
|
20240408,133300,111907080,4270,4270,4270,4270,0
|
|
20240408,133200,111907080,4270,4270,4270,4270,0
|
|
20240408,133100,111907080,4270,4270,4270,4270,0
|
|
20240408,133000,111907080,4270,4270,4270,4270,0
|
|
20240408,132900,111907080,4270,4270,4270,4270,1
|
|
20240408,132800,111902810,4265,4265,4265,4265,0
|
|
20240408,132700,111902810,4265,4250,4265,4250,3
|
|
20240408,132600,111890045,4265,4265,4265,4265,0
|
|
20240408,132500,111890045,4265,4265,4265,4265,0
|
|
20240408,132400,111890045,4265,4265,4265,4265,6
|
|
20240408,132300,111864455,4270,4270,4270,4270,1
|
|
20240408,132200,111860185,4270,4260,4270,4260,174
|
|
20240408,132100,111118830,4265,4265,4265,4265,0
|
|
20240408,132000,111118830,4265,4255,4265,4255,1140
|
|
20240408,131900,106261940,4255,4255,4255,4255,0
|
|
20240408,131800,106261940,4255,4250,4255,4250,36
|
|
20240408,131700,106108935,4255,4255,4255,4255,70
|
|
20240408,131600,105811085,4255,4255,4255,4255,0
|
|
20240408,131500,105811085,4255,4255,4255,4255,1
|
|
20240408,131400,105806830,4255,4255,4255,4255,0
|
|
20240408,131300,105806830,4255,4255,4255,4255,0
|
|
20240408,131200,105806830,4255,4255,4255,4255,1
|
|
20240408,131100,105802575,4255,4255,4260,4255,5
|
|
20240408,131000,105781285,4260,4260,4260,4260,60
|
|
20240408,130900,105525685,4255,4255,4255,4255,1
|
|
20240408,130800,105521430,4245,4245,4245,4245,4
|
|
20240408,130700,105504450,4255,4255,4255,4255,0
|
|
20240408,130600,105504450,4255,4245,4255,4245,2
|
|
20240408,130500,105495950,4255,4255,4255,4255,1
|
|
20240408,130400,105491695,4255,4255,4255,4255,0
|
|
20240408,130300,105491695,4255,4250,4255,4245,173
|
|
20240408,130200,104756290,4250,4245,4250,4245,191
|
|
20240408,130100,103945245,4245,4245,4245,4245,279
|
|
20240408,130000,102760890,4245,4245,4245,4245,19
|
|
20240408,125900,102680235,4245,4245,4245,4245,11
|
|
20240408,125800,102633540,4245,4245,4245,4245,1
|
|
20240408,125700,102629295,4245,4245,4245,4245,93
|
|
20240408,125600,102234510,4245,4245,4245,4245,14
|
|
20240408,125500,102175080,4245,4245,4245,4245,0
|
|
20240408,125400,102175080,4245,4245,4245,4245,0
|
|
20240408,125300,102175080,4245,4245,4245,4245,100
|
|
20240408,125200,101750580,4245,4245,4245,4245,12
|
|
20240408,125100,101699640,4240,4240,4240,4240,0
|
|
20240408,125000,101699640,4240,4240,4240,4240,0
|
|
20240408,124900,101699640,4240,4240,4240,4240,0
|
|
20240408,124800,101699640,4240,4240,4240,4240,0
|
|
20240408,124700,101699640,4240,4240,4240,4240,0
|
|
20240408,124600,101699640,4240,4240,4240,4240,0
|
|
20240408,124500,101699640,4240,4240,4240,4240,0
|
|
20240408,124400,101699640,4240,4240,4240,4240,30
|
|
20240408,124300,101572440,4250,4250,4250,4250,20
|
|
20240408,124200,101487440,4255,4255,4255,4255,0
|
|
20240408,124100,101487440,4255,4255,4255,4255,0
|
|
20240408,124000,101487440,4255,4255,4255,4255,0
|
|
20240408,123900,101487440,4255,4240,4255,4240,2
|
|
20240408,123800,101478945,4240,4240,4240,4240,115
|
|
20240408,123700,100991345,4245,4245,4245,4245,3
|
|
20240408,123600,100978610,4245,4240,4245,4240,108
|
|
20240408,123500,100520155,4245,4250,4250,4245,195
|
|
20240408,123400,99692370,4250,4250,4250,4250,0
|
|
20240408,123300,99692370,4250,4250,4250,4250,0
|
|
20240408,123200,99692370,4250,4250,4250,4250,0
|
|
20240408,123100,99692370,4250,4250,4250,4250,93
|
|
20240408,123000,99297120,4250,4250,4250,4250,0
|
|
20240408,122900,99297120,4250,4250,4250,4250,4
|
|
20240408,122800,99280120,4260,4260,4260,4260,0
|
|
20240408,122700,99280120,4260,4260,4260,4260,0
|
|
20240408,122600,99280120,4260,4260,4260,4260,0
|
|
20240408,122500,99280120,4260,4260,4260,4260,0
|
|
20240408,122400,99280120,4260,4260,4260,4260,1
|
|
20240408,122300,99275860,4260,4260,4260,4260,0
|
|
20240408,122200,99275860,4260,4260,4260,4260,0
|
|
20240408,122100,99275860,4260,4260,4260,4260,0
|
|
20240408,122000,99275860,4260,4260,4260,4260,0
|
|
20240408,121900,99275860,4260,4250,4260,4250,2
|
|
20240408,121800,99267350,4250,4255,4255,4250,7
|
|
20240408,121700,99237580,4265,4255,4265,4255,2
|
|
20240408,121600,99229060,4255,4255,4255,4255,0
|
|
20240408,121500,99229060,4255,4245,4255,4245,2
|
|
20240408,121400,99220560,4250,4250,4250,4250,0
|
|
20240408,121300,99220560,4250,4250,4250,4250,0
|
|
20240408,121200,99220560,4250,4250,4250,4250,92
|
|
20240408,121100,98829560,4250,4250,4250,4250,0
|
|
20240408,121000,98829560,4250,4250,4250,4250,0
|
|
20240408,120900,98829560,4250,4250,4250,4250,0
|
|
20240408,120800,98829560,4250,4250,4250,4250,7
|
|
20240408,120700,98799810,4255,4255,4255,4255,2
|
|
20240408,120600,98791300,4260,4260,4260,4260,0
|
|
20240408,120500,98791300,4260,4260,4260,4260,0
|
|
20240408,120400,98791300,4260,4260,4260,4260,0
|
|
20240408,120300,98791300,4260,4260,4260,4260,0
|
|
20240408,120200,98791300,4260,4260,4260,4260,0
|
|
20240408,120100,98791300,4260,4260,4260,4260,0
|
|
20240408,120000,98791300,4260,4260,4260,4260,14
|
|
20240408,115900,98731660,4260,4260,4260,4260,0
|
|
20240408,115800,98731660,4260,4260,4260,4260,0
|
|
20240408,115700,98731660,4260,4260,4260,4260,0
|
|
20240408,115600,98731660,4260,4260,4260,4260,0
|
|
20240408,115500,98731660,4260,4260,4260,4260,0
|
|
20240408,115400,98731660,4260,4260,4260,4260,1
|
|
20240408,115300,98727400,4270,4270,4270,4270,1
|
|
20240408,115200,98723130,4240,4240,4240,4240,0
|
|
20240408,115100,98723130,4240,4240,4240,4240,0
|
|
20240408,115000,98723130,4240,4240,4240,4240,0
|
|
20240408,114900,98723130,4240,4240,4240,4240,0
|
|
20240408,114800,98723130,4240,4240,4240,4240,31
|
|
20240408,114700,98591690,4275,4275,4275,4275,50
|
|
20240408,114600,98377940,4275,4270,4275,4245,300
|
|
20240408,114500,97103590,4250,4250,4250,4250,0
|
|
20240408,114400,97103590,4250,4250,4250,4250,0
|
|
20240408,114300,97103590,4250,4265,4265,4245,162
|
|
20240408,114200,96415040,4245,4245,4245,4245,0
|
|
20240408,114100,96415040,4245,4245,4245,4245,0
|
|
20240408,114000,96415040,4245,4245,4245,4245,0
|
|
20240408,113900,96415040,4245,4245,4245,4245,0
|
|
20240408,113800,96415040,4245,4245,4245,4245,0
|
|
20240408,113700,96415040,4245,4245,4245,4245,0
|
|
20240408,113600,96415040,4245,4245,4245,4245,0
|
|
20240408,113500,96415040,4245,4245,4245,4245,0
|
|
20240408,113400,96415040,4245,4245,4245,4245,20
|
|
20240408,113300,96330140,4295,4295,4295,4295,0
|
|
20240408,113200,96330140,4295,4295,4295,4295,0
|
|
20240408,113100,96330140,4295,4295,4295,4295,0
|
|
20240408,113000,96330140,4295,4295,4295,4295,0
|
|
20240408,112900,96330140,4295,4295,4295,4295,0
|
|
20240408,112800,96330140,4295,4295,4295,4295,0
|
|
20240408,112700,96330140,4295,4295,4295,4295,0
|
|
20240408,112600,96330140,4295,4295,4295,4295,0
|
|
20240408,112500,96330140,4295,4295,4295,4295,0
|
|
20240408,112400,96330140,4295,4295,4295,4295,0
|
|
20240408,112300,96330140,4295,4235,4295,4235,729
|
|
20240408,112200,93226320,4245,4245,4245,4245,24
|
|
20240408,112100,93124440,4255,4255,4255,4255,0
|
|
20240408,112000,93124440,4255,4255,4255,4255,0
|
|
20240408,111900,93124440,4255,4255,4255,4255,0
|
|
20240408,111800,93124440,4255,4255,4255,4255,0
|
|
20240408,111700,93124440,4255,4255,4255,4255,0
|
|
20240408,111600,93124440,4255,4255,4255,4255,0
|
|
20240408,111500,93124440,4255,4255,4255,4255,0
|
|
20240408,111400,93124440,4255,4255,4255,4255,0
|
|
20240408,111300,93124440,4255,4255,4255,4255,0
|
|
20240408,111200,93124440,4255,4255,4255,4255,0
|
|
20240408,111100,93124440,4255,4255,4255,4255,0
|
|
20240408,111000,93124440,4255,4255,4255,4255,109
|
|
20240408,110900,92660645,4255,4255,4255,4255,0
|
|
20240408,110800,92660645,4255,4250,4255,4250,534
|
|
20240408,110700,90388480,4255,4255,4255,4255,0
|
|
20240408,110600,90388480,4255,4255,4255,4255,0
|
|
20240408,110500,90388480,4255,4255,4255,4255,0
|
|
20240408,110400,90388480,4255,4255,4255,4255,14
|
|
20240408,110300,90328910,4250,4250,4250,4250,57
|
|
20240408,110200,90086660,4230,4235,4235,4230,94
|
|
20240408,110100,89688675,4235,4235,4235,4235,0
|
|
20240408,110000,89688675,4235,4235,4235,4235,0
|
|
20240408,105900,89688675,4235,4235,4235,4235,0
|
|
20240408,105800,89688675,4235,4235,4235,4235,0
|
|
20240408,105700,89688675,4235,4235,4235,4235,0
|
|
20240408,105600,89688675,4235,4235,4235,4235,100
|
|
20240408,105500,89265175,4235,4235,4235,4235,100
|
|
20240408,105400,88841675,4235,4235,4235,4235,100
|
|
20240408,105300,88418175,4235,4245,4245,4235,32
|
|
20240408,105200,88282520,4250,4250,4250,4250,0
|
|
20240408,105100,88282520,4250,4250,4250,4250,0
|
|
20240408,105000,88282520,4250,4250,4250,4250,0
|
|
20240408,104900,88282520,4250,4250,4250,4250,0
|
|
20240408,104800,88282520,4250,4250,4250,4250,7
|
|
20240408,104700,88252770,4250,4250,4250,4250,100
|
|
20240408,104600,87827770,4250,4250,4250,4250,0
|
|
20240408,104500,87827770,4250,4245,4250,4245,49
|
|
20240408,104400,87619525,4250,4250,4250,4250,3
|
|
20240408,104300,87606775,4245,4245,4245,4245,0
|
|
20240408,104200,87606775,4245,4245,4245,4245,0
|
|
20240408,104100,87606775,4245,4245,4245,4245,28
|
|
20240408,104000,87487915,4245,4245,4245,4245,10
|
|
20240408,103900,87445465,4240,4240,4240,4240,0
|
|
20240408,103800,87445465,4240,4240,4240,4240,0
|
|
20240408,103700,87445465,4240,4240,4240,4240,0
|
|
20240408,103600,87445465,4240,4240,4240,4240,3
|
|
20240408,103500,87432745,4230,4230,4230,4230,0
|
|
20240408,103400,87432745,4230,4230,4230,4230,0
|
|
20240408,103300,87432745,4230,4230,4230,4230,0
|
|
20240408,103200,87432745,4230,4230,4230,4230,0
|
|
20240408,103100,87432745,4230,4250,4270,4230,689
|
|
20240408,103000,84500495,4225,4245,4245,4225,11
|
|
20240408,102900,84454000,4225,4245,4245,4225,80
|
|
20240408,102800,84115580,4245,4245,4245,4245,0
|
|
20240408,102700,84115580,4245,4230,4245,4230,157
|
|
20240408,102600,83450600,4245,4245,4245,4245,0
|
|
20240408,102500,83450600,4245,4230,4245,4230,25
|
|
20240408,102400,83344820,4230,4230,4230,4225,451
|
|
20240408,102300,81438850,4230,4250,4250,4230,700
|
|
20240408,102200,78475150,4250,4250,4250,4250,0
|
|
20240408,102100,78475150,4250,4250,4250,4250,0
|
|
20240408,102000,78475150,4250,4250,4250,4250,0
|
|
20240408,101900,78475150,4250,4265,4265,4250,351
|
|
20240408,101800,76983265,4265,4265,4265,4265,4
|
|
20240408,101700,76966205,4265,4265,4265,4265,2
|
|
20240408,101600,76957675,4260,4260,4260,4260,2
|
|
20240408,101500,76949155,4250,4250,4250,4250,0
|
|
20240408,101400,76949155,4250,4250,4250,4250,0
|
|
20240408,101300,76949155,4250,4250,4250,4250,20
|
|
20240408,101200,76864155,4250,4250,4250,4250,0
|
|
20240408,101100,76864155,4250,4250,4250,4250,0
|
|
20240408,101000,76864155,4250,4250,4250,4250,0
|
|
20240408,100900,76864155,4250,4250,4250,4250,4
|
|
20240408,100800,76847155,4250,4260,4260,4250,120
|
|
20240408,100700,76336485,4280,4280,4280,4280,10
|
|
20240408,100600,76293685,4280,4275,4280,4275,105
|
|
20240408,100500,75844785,4280,4280,4280,4280,2
|
|
20240408,100400,75836225,4280,4280,4280,4280,110
|
|
20240408,100300,75365425,4280,4275,4280,4275,26
|
|
20240408,100200,75254150,4280,4280,4280,4280,0
|
|
20240408,100100,75254150,4280,4280,4280,4280,2
|
|
20240408,100000,75245590,4280,4280,4280,4275,4
|
|
20240408,095900,75228480,4280,4245,4280,4245,80
|
|
20240408,095800,74888530,4245,4245,4245,4245,48
|
|
20240408,095700,74684770,4280,4280,4280,4280,0
|
|
20240408,095600,74684770,4280,4280,4280,4280,0
|
|
20240408,095500,74684770,4280,4280,4280,4280,0
|
|
20240408,095400,74684770,4280,4280,4280,4280,0
|
|
20240408,095300,74684770,4280,4255,4280,4255,251
|
|
20240408,095200,73610540,4240,4240,4240,4240,0
|
|
20240408,095100,73610540,4240,4245,4245,4240,415
|
|
20240408,095000,71850915,4240,4240,4240,4240,0
|
|
20240408,094900,71850915,4240,4240,4240,4240,0
|
|
20240408,094800,71850915,4240,4240,4240,4240,0
|
|
20240408,094700,71850915,4240,4240,4240,4240,0
|
|
20240408,094600,71850915,4240,4240,4240,4240,0
|
|
20240408,094500,71850915,4240,4250,4250,4240,550
|
|
20240408,094400,69516965,4260,4260,4260,4260,0
|
|
20240408,094300,69516965,4260,4260,4260,4260,77
|
|
20240408,094200,69188945,4270,4270,4270,4270,0
|
|
20240408,094100,69188945,4270,4270,4270,4270,50
|
|
20240408,094000,68975445,4280,4275,4280,4275,312
|
|
20240408,093900,67641085,4275,4275,4275,4275,70
|
|
20240408,093800,67341835,4285,4260,4285,4260,57
|
|
20240408,093700,67098840,4260,4260,4260,4260,0
|
|
20240408,093600,67098840,4260,4270,4270,4260,827
|
|
20240408,093500,63567680,4270,4265,4270,4265,231
|
|
20240408,093400,62581330,4260,4260,4260,4260,0
|
|
20240408,093300,62581330,4260,4260,4260,4260,550
|
|
20240408,093200,60238330,4240,4245,4245,4240,51
|
|
20240408,093100,60022040,4260,4260,4260,4260,0
|
|
20240408,093000,60022040,4260,4245,4260,4240,52
|
|
20240408,092900,59800970,4270,4270,4270,4270,6
|
|
20240408,092800,59775350,4270,4270,4270,4270,0
|
|
20240408,092700,59775350,4270,4265,4270,4265,138
|
|
20240408,092600,59186755,4265,4240,4265,4240,12
|
|
20240408,092500,59135690,4250,4235,4250,4235,201
|
|
20240408,092400,58284440,4230,4220,4235,4220,137
|
|
20240408,092300,57704760,4220,4240,4240,4220,129
|
|
20240408,092200,57159800,4215,4220,4230,4215,2265
|
|
20240408,092100,47611895,4230,4240,4240,4230,45
|
|
20240408,092000,47421315,4240,4275,4275,4240,16
|
|
20240408,091900,47353075,4275,4240,4275,4240,140
|
|
20240408,091800,46755975,4275,4235,4275,4235,4471
|
|
20240408,091700,27820590,4240,4245,4245,4215,901
|
|
20240408,091600,24000840,4250,4275,4275,4250,794
|
|
20240408,091500,20625795,4275,4275,4275,4275,100
|
|
20240408,091400,20198295,4255,4260,4260,4255,116
|
|
20240408,091300,19704695,4265,4260,4265,4260,15
|
|
20240408,091200,19640770,4255,4255,4255,4255,0
|
|
20240408,091100,19640770,4255,4285,4285,4255,228
|
|
20240408,091000,18668945,4295,4255,4295,4255,300
|
|
20240408,090900,17391975,4260,4260,4260,4260,300
|
|
20240408,090800,16113975,4260,4255,4260,4255,80
|
|
20240408,090700,15773525,4250,4300,4305,4250,822
|
|
20240408,090600,12247340,4305,4320,4320,4305,312
|
|
20240408,090500,10902280,4320,4325,4325,4320,102
|
|
20240408,090400,10461465,4340,4340,4340,4340,332
|
|
20240408,090300,9020585,4340,4340,4340,4340,668
|
|
20240408,090200,6121465,4335,4345,4345,4335,129
|
|
20240408,090100,5562060,4400,4400,4400,4400,10
|
|
20240408,090000,5518060,4305,4400,4405,4305,1264
|