714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205100,204053730,4240,4240,4240,4240,635
|
|
20240409,205000,204053730,4240,4240,4240,4240,0
|
|
20240409,204900,204053730,4240,4240,4240,4240,0
|
|
20240409,204800,204053730,4240,4240,4240,4240,0
|
|
20240409,204700,204053730,4240,4240,4240,4240,0
|
|
20240409,204600,204053730,4240,4240,4240,4240,0
|
|
20240409,204500,204053730,4240,4240,4240,4240,0
|
|
20240409,204400,204053730,4240,4240,4240,4240,0
|
|
20240409,204300,204053730,4240,4240,4240,4240,0
|
|
20240409,204200,204053730,4240,4240,4240,4240,0
|
|
20240409,204100,204053730,4240,4240,4240,4240,0
|
|
20240409,204000,204053730,4240,4240,4240,4240,0
|
|
20240409,203900,204053730,4240,4240,4240,4240,0
|
|
20240409,203800,204053730,4240,4240,4240,4240,0
|
|
20240409,203700,204053730,4240,4240,4240,4240,0
|
|
20240409,203600,204053730,4240,4240,4240,4240,0
|
|
20240409,203500,204053730,4240,4240,4240,4240,0
|
|
20240409,203400,204053730,4240,4240,4240,4240,0
|
|
20240409,203300,204053730,4240,4240,4240,4240,0
|
|
20240409,203200,204053730,4240,4240,4240,4240,0
|
|
20240409,203100,204053730,4240,4240,4240,4240,0
|
|
20240409,203000,204053730,4240,4240,4240,4240,0
|
|
20240409,202900,204053730,4240,4240,4240,4240,0
|
|
20240409,202800,204053730,4240,4240,4240,4240,0
|
|
20240409,202700,204053730,4240,4240,4240,4240,0
|
|
20240409,202600,204053730,4240,4240,4240,4240,0
|
|
20240409,202500,204053730,4240,4240,4240,4240,0
|
|
20240409,202400,204053730,4240,4240,4240,4240,0
|
|
20240409,202300,204053730,4240,4240,4240,4240,0
|
|
20240409,202200,204053730,4240,4240,4240,4240,0
|
|
20240409,202100,204053730,4240,4240,4240,4240,635
|
|
20240409,202000,204053730,4240,4240,4240,4240,0
|
|
20240409,201900,204053730,4240,4240,4240,4240,0
|
|
20240409,201800,204053730,4240,4240,4240,4240,0
|
|
20240409,201700,204053730,4240,4240,4240,4240,0
|
|
20240409,201600,204053730,4240,4240,4240,4240,0
|
|
20240409,201500,204053730,4240,4240,4240,4240,0
|
|
20240409,201400,204053730,4240,4240,4240,4240,0
|
|
20240409,201300,204053730,4240,4240,4240,4240,0
|
|
20240409,201200,204053730,4240,4240,4240,4240,0
|
|
20240409,201100,204053730,4240,4240,4240,4240,0
|
|
20240409,201000,204053730,4240,4240,4240,4240,0
|
|
20240409,200900,204053730,4240,4240,4240,4240,0
|
|
20240409,200800,204053730,4240,4240,4240,4240,0
|
|
20240409,200700,204053730,4240,4240,4240,4240,0
|
|
20240409,200600,204053730,4240,4240,4240,4240,0
|
|
20240409,200500,204053730,4240,4240,4240,4240,0
|
|
20240409,200400,204053730,4240,4240,4240,4240,0
|
|
20240409,200300,204053730,4240,4240,4240,4240,0
|
|
20240409,200200,204053730,4240,4240,4240,4240,0
|
|
20240409,200100,204053730,4240,4240,4240,4240,0
|
|
20240409,200000,204053730,4240,4240,4240,4240,0
|
|
20240409,195900,204053730,4240,4240,4240,4240,0
|
|
20240409,195800,204053730,4240,4240,4240,4240,0
|
|
20240409,195700,204053730,4240,4240,4240,4240,0
|
|
20240409,195600,204053730,4240,4240,4240,4240,0
|
|
20240409,195500,204053730,4240,4240,4240,4240,0
|
|
20240409,195400,204053730,4240,4240,4240,4240,0
|
|
20240409,195300,204053730,4240,4240,4240,4240,0
|
|
20240409,195200,204053730,4240,4240,4240,4240,0
|
|
20240409,195100,204053730,4240,4240,4240,4240,635
|
|
20240409,195000,204053730,4240,4240,4240,4240,0
|
|
20240409,194900,204053730,4240,4240,4240,4240,0
|
|
20240409,194800,204053730,4240,4240,4240,4240,0
|
|
20240409,194700,204053730,4240,4240,4240,4240,0
|
|
20240409,194600,204053730,4240,4240,4240,4240,0
|
|
20240409,194500,204053730,4240,4240,4240,4240,0
|
|
20240409,194400,204053730,4240,4240,4240,4240,0
|
|
20240409,194300,204053730,4240,4240,4240,4240,0
|
|
20240409,194200,204053730,4240,4240,4240,4240,0
|
|
20240409,194100,204053730,4240,4240,4240,4240,0
|
|
20240409,194000,204053730,4240,4240,4240,4240,0
|
|
20240409,193900,204053730,4240,4240,4240,4240,0
|
|
20240409,193800,204053730,4240,4240,4240,4240,0
|
|
20240409,193700,204053730,4240,4240,4240,4240,0
|
|
20240409,193600,204053730,4240,4240,4240,4240,0
|
|
20240409,193500,204053730,4240,4240,4240,4240,0
|
|
20240409,193400,204053730,4240,4240,4240,4240,0
|
|
20240409,193300,204053730,4240,4240,4240,4240,0
|
|
20240409,193200,204053730,4240,4240,4240,4240,0
|
|
20240409,193100,204053730,4240,4240,4240,4240,0
|
|
20240409,193000,204053730,4240,4240,4240,4240,0
|
|
20240409,192900,204053730,4240,4240,4240,4240,0
|
|
20240409,192800,204053730,4240,4240,4240,4240,0
|
|
20240409,192700,204053730,4240,4240,4240,4240,0
|
|
20240409,192600,204053730,4240,4240,4240,4240,0
|
|
20240409,192500,204053730,4240,4240,4240,4240,0
|
|
20240409,192400,204053730,4240,4240,4240,4240,0
|
|
20240409,192300,204053730,4240,4240,4240,4240,0
|
|
20240409,192200,204053730,4240,4240,4240,4240,0
|
|
20240409,192100,204053730,4240,4240,4240,4240,635
|
|
20240409,192000,204053730,4240,4240,4240,4240,0
|
|
20240409,191900,204053730,4240,4240,4240,4240,0
|
|
20240409,191800,204053730,4240,4240,4240,4240,0
|
|
20240409,191700,204053730,4240,4240,4240,4240,0
|
|
20240409,191600,204053730,4240,4240,4240,4240,0
|
|
20240409,191500,204053730,4240,4240,4240,4240,0
|
|
20240409,191400,204053730,4240,4240,4240,4240,0
|
|
20240409,191300,204053730,4240,4240,4240,4240,0
|
|
20240409,191200,204053730,4240,4240,4240,4240,0
|
|
20240409,191100,204053730,4240,4240,4240,4240,0
|
|
20240409,191000,204053730,4240,4240,4240,4240,0
|
|
20240409,190900,204053730,4240,4240,4240,4240,0
|
|
20240409,190800,204053730,4240,4240,4240,4240,0
|
|
20240409,190700,204053730,4240,4240,4240,4240,0
|
|
20240409,190600,204053730,4240,4240,4240,4240,0
|
|
20240409,190500,204053730,4240,4240,4240,4240,0
|
|
20240409,190400,204053730,4240,4240,4240,4240,0
|
|
20240409,190300,204053730,4240,4240,4240,4240,0
|
|
20240409,190200,204053730,4240,4240,4240,4240,0
|
|
20240409,190100,204053730,4240,4240,4240,4240,0
|
|
20240409,190000,204053730,4240,4240,4240,4240,0
|
|
20240409,185900,204053730,4240,4240,4240,4240,0
|
|
20240409,185800,204053730,4240,4240,4240,4240,0
|
|
20240409,185700,204053730,4240,4240,4240,4240,0
|
|
20240409,185600,204053730,4240,4240,4240,4240,0
|
|
20240409,185500,204053730,4240,4240,4240,4240,0
|
|
20240409,185400,204053730,4240,4240,4240,4240,0
|
|
20240409,185300,204053730,4240,4240,4240,4240,0
|
|
20240409,185200,204053730,4240,4240,4240,4240,0
|
|
20240409,185100,204053730,4240,4240,4240,4240,635
|
|
20240409,185000,204053730,4240,4240,4240,4240,0
|
|
20240409,184900,204053730,4240,4240,4240,4240,0
|
|
20240409,184800,204053730,4240,4240,4240,4240,0
|
|
20240409,184700,204053730,4240,4240,4240,4240,0
|
|
20240409,184600,204053730,4240,4240,4240,4240,0
|
|
20240409,184500,204053730,4240,4240,4240,4240,0
|
|
20240409,184400,204053730,4240,4240,4240,4240,0
|
|
20240409,184300,204053730,4240,4240,4240,4240,0
|
|
20240409,184200,204053730,4240,4240,4240,4240,0
|
|
20240409,184100,204053730,4240,4240,4240,4240,0
|
|
20240409,184000,204053730,4240,4240,4240,4240,0
|
|
20240409,183900,204053730,4240,4240,4240,4240,0
|
|
20240409,183800,204053730,4240,4240,4240,4240,0
|
|
20240409,183700,204053730,4240,4240,4240,4240,0
|
|
20240409,183600,204053730,4240,4240,4240,4240,0
|
|
20240409,183500,204053730,4240,4240,4240,4240,0
|
|
20240409,183400,204053730,4240,4240,4240,4240,0
|
|
20240409,183300,204053730,4240,4240,4240,4240,0
|
|
20240409,183200,204053730,4240,4240,4240,4240,0
|
|
20240409,183100,204053730,4240,4240,4240,4240,0
|
|
20240409,183000,204053730,4240,4240,4240,4240,0
|
|
20240409,182900,204053730,4240,4240,4240,4240,0
|
|
20240409,182800,204053730,4240,4240,4240,4240,0
|
|
20240409,182700,204053730,4240,4240,4240,4240,0
|
|
20240409,182600,204053730,4240,4240,4240,4240,0
|
|
20240409,182500,204053730,4240,4240,4240,4240,0
|
|
20240409,182400,204053730,4240,4240,4240,4240,0
|
|
20240409,182300,204053730,4240,4240,4240,4240,0
|
|
20240409,182200,204053730,4240,4240,4240,4240,0
|
|
20240409,182100,204053730,4240,4240,4240,4240,635
|
|
20240409,182000,204053730,4240,4240,4240,4240,0
|
|
20240409,181900,204053730,4240,4240,4240,4240,0
|
|
20240409,181800,204053730,4240,4240,4240,4240,0
|
|
20240409,181700,204053730,4240,4240,4240,4240,0
|
|
20240409,181600,204053730,4240,4240,4240,4240,0
|
|
20240409,181500,204053730,4240,4240,4240,4240,0
|
|
20240409,181400,204053730,4240,4240,4240,4240,0
|
|
20240409,181300,204053730,4240,4240,4240,4240,0
|
|
20240409,181200,204053730,4240,4240,4240,4240,0
|
|
20240409,181100,204053730,4240,4240,4240,4240,0
|
|
20240409,181000,204053730,4240,4240,4240,4240,0
|
|
20240409,180900,204053730,4240,4240,4240,4240,0
|
|
20240409,180800,204053730,4240,4240,4240,4240,0
|
|
20240409,180700,204053730,4240,4240,4240,4240,0
|
|
20240409,180600,204053730,4240,4240,4240,4240,0
|
|
20240409,180500,204053730,4240,4240,4240,4240,0
|
|
20240409,180400,204053730,4240,4240,4240,4240,0
|
|
20240409,180300,204053730,4240,4240,4240,4240,0
|
|
20240409,180200,204053730,4240,4240,4240,4240,0
|
|
20240409,180100,204053730,4240,4240,4240,4240,0
|
|
20240409,180000,204053730,4240,4240,4240,4240,0
|
|
20240409,175900,204053730,4240,4240,4240,4240,0
|
|
20240409,175800,204053730,4240,4240,4240,4240,0
|
|
20240409,175700,204053730,4240,4240,4240,4240,0
|
|
20240409,175600,204053730,4240,4240,4240,4240,0
|
|
20240409,175500,204053730,4240,4240,4240,4240,0
|
|
20240409,175400,204053730,4240,4240,4240,4240,0
|
|
20240409,175300,204053730,4240,4240,4240,4240,0
|
|
20240409,175200,204053730,4240,4240,4240,4240,0
|
|
20240409,175100,204053730,4240,4240,4240,4240,635
|
|
20240409,175000,204053730,4240,4240,4240,4240,0
|
|
20240409,174900,204053730,4240,4240,4240,4240,0
|
|
20240409,174800,204053730,4240,4240,4240,4240,0
|
|
20240409,174700,204053730,4240,4240,4240,4240,0
|
|
20240409,174600,204053730,4240,4240,4240,4240,0
|
|
20240409,174500,204053730,4240,4240,4240,4240,0
|
|
20240409,174400,204053730,4240,4240,4240,4240,0
|
|
20240409,174300,204053730,4240,4240,4240,4240,0
|
|
20240409,174200,204053730,4240,4240,4240,4240,0
|
|
20240409,174100,204053730,4240,4240,4240,4240,0
|
|
20240409,174000,204053730,4240,4240,4240,4240,0
|
|
20240409,173900,204053730,4240,4240,4240,4240,0
|
|
20240409,173800,204053730,4240,4240,4240,4240,0
|
|
20240409,173700,204053730,4240,4240,4240,4240,0
|
|
20240409,173600,204053730,4240,4240,4240,4240,0
|
|
20240409,173500,204053730,4240,4240,4240,4240,0
|
|
20240409,173400,204053730,4240,4240,4240,4240,0
|
|
20240409,173300,204053730,4240,4240,4240,4240,0
|
|
20240409,173200,204053730,4240,4240,4240,4240,0
|
|
20240409,173100,204053730,4240,4240,4240,4240,0
|
|
20240409,173000,204053730,4240,4240,4240,4240,0
|
|
20240409,172900,204053730,4240,4240,4240,4240,0
|
|
20240409,172800,204053730,4240,4240,4240,4240,0
|
|
20240409,172700,204053730,4240,4240,4240,4240,0
|
|
20240409,172600,204053730,4240,4240,4240,4240,0
|
|
20240409,172500,204053730,4240,4240,4240,4240,0
|
|
20240409,172400,204053730,4240,4240,4240,4240,0
|
|
20240409,172300,204053730,4240,4240,4240,4240,0
|
|
20240409,172200,204053730,4240,4240,4240,4240,0
|
|
20240409,172100,204053730,4240,4240,4240,4240,635
|
|
20240409,172000,204053730,4240,4240,4240,4240,0
|
|
20240409,171900,204053730,4240,4240,4240,4240,0
|
|
20240409,171800,204053730,4240,4240,4240,4240,0
|
|
20240409,171700,204053730,4240,4240,4240,4240,0
|
|
20240409,171600,204053730,4240,4240,4240,4240,0
|
|
20240409,171500,204053730,4240,4240,4240,4240,0
|
|
20240409,171400,204053730,4240,4240,4240,4240,0
|
|
20240409,171300,204053730,4240,4240,4240,4240,0
|
|
20240409,171200,204053730,4240,4240,4240,4240,0
|
|
20240409,171100,204053730,4240,4240,4240,4240,0
|
|
20240409,171000,204053730,4240,4240,4240,4240,0
|
|
20240409,170900,204053730,4240,4240,4240,4240,0
|
|
20240409,170800,204053730,4240,4240,4240,4240,0
|
|
20240409,170700,204053730,4240,4240,4240,4240,0
|
|
20240409,170600,204053730,4240,4240,4240,4240,0
|
|
20240409,170500,204053730,4240,4240,4240,4240,0
|
|
20240409,170400,204053730,4240,4240,4240,4240,0
|
|
20240409,170300,204053730,4240,4240,4240,4240,0
|
|
20240409,170200,204053730,4240,4240,4240,4240,0
|
|
20240409,170100,204053730,4240,4240,4240,4240,0
|
|
20240409,170000,204053730,4240,4240,4240,4240,0
|
|
20240409,165900,204053730,4240,4240,4240,4240,0
|
|
20240409,165800,204053730,4240,4240,4240,4240,0
|
|
20240409,165700,204053730,4240,4240,4240,4240,0
|
|
20240409,165600,204053730,4240,4240,4240,4240,0
|
|
20240409,165500,204053730,4240,4240,4240,4240,0
|
|
20240409,165400,204053730,4240,4240,4240,4240,0
|
|
20240409,165300,204053730,4240,4240,4240,4240,0
|
|
20240409,165200,204053730,4240,4240,4240,4240,0
|
|
20240409,165100,204053730,4240,4240,4240,4240,635
|
|
20240409,165000,204053730,4240,4240,4240,4240,0
|
|
20240409,164900,204053730,4240,4240,4240,4240,0
|
|
20240409,164800,204053730,4240,4240,4240,4240,0
|
|
20240409,164700,204053730,4240,4240,4240,4240,0
|
|
20240409,164600,204053730,4240,4240,4240,4240,0
|
|
20240409,164500,204053730,4240,4240,4240,4240,0
|
|
20240409,164400,204053730,4240,4240,4240,4240,0
|
|
20240409,164300,204053730,4240,4240,4240,4240,0
|
|
20240409,164200,204053730,4240,4240,4240,4240,0
|
|
20240409,164100,204053730,4240,4240,4240,4240,0
|
|
20240409,164000,204053730,4240,4240,4240,4240,0
|
|
20240409,163900,204053730,4240,4240,4240,4240,0
|
|
20240409,163800,204053730,4240,4240,4240,4240,0
|
|
20240409,163700,204053730,4240,4240,4240,4240,0
|
|
20240409,163600,204053730,4240,4240,4240,4240,0
|
|
20240409,163500,204053730,4240,4240,4240,4240,0
|
|
20240409,163400,204053730,4240,4240,4240,4240,0
|
|
20240409,163300,204053730,4240,4240,4240,4240,0
|
|
20240409,163200,204053730,4240,4240,4240,4240,0
|
|
20240409,163100,204053730,4240,4240,4240,4240,0
|
|
20240409,163000,204053730,4240,4240,4240,4240,0
|
|
20240409,162900,204053730,4240,4240,4240,4240,0
|
|
20240409,162800,204053730,4240,4240,4240,4240,0
|
|
20240409,162700,204053730,4240,4240,4240,4240,0
|
|
20240409,162600,204053730,4240,4240,4240,4240,0
|
|
20240409,162500,204053730,4240,4240,4240,4240,0
|
|
20240409,162400,204053730,4240,4240,4240,4240,0
|
|
20240409,162300,204053730,4240,4240,4240,4240,0
|
|
20240409,162200,204053730,4240,4240,4240,4240,0
|
|
20240409,162100,204053730,4240,4240,4240,4240,635
|
|
20240409,162000,204053730,4240,4240,4240,4240,0
|
|
20240409,161900,204053730,4240,4240,4240,4240,0
|
|
20240409,161800,204053730,4240,4240,4240,4240,0
|
|
20240409,161700,204053730,4240,4240,4240,4240,0
|
|
20240409,161600,204053730,4240,4240,4240,4240,0
|
|
20240409,161500,204053730,4240,4240,4240,4240,0
|
|
20240409,161400,204053730,4240,4240,4240,4240,0
|
|
20240409,161300,204053730,4240,4240,4240,4240,0
|
|
20240409,161200,204053730,4240,4240,4240,4240,0
|
|
20240409,161100,204053730,4240,4240,4240,4240,0
|
|
20240409,161000,204053730,4240,4240,4240,4240,0
|
|
20240409,160900,204053730,4240,4240,4240,4240,0
|
|
20240409,160800,204053730,4240,4240,4240,4240,0
|
|
20240409,160700,204053730,4240,4240,4240,4240,0
|
|
20240409,160600,204053730,4240,4240,4240,4240,0
|
|
20240409,160500,204053730,4240,4240,4240,4240,0
|
|
20240409,160400,204053730,4240,4240,4240,4240,0
|
|
20240409,160300,204053730,4240,4240,4240,4240,0
|
|
20240409,160200,204053730,4240,4240,4240,4240,0
|
|
20240409,160100,204053730,4240,4240,4240,4240,0
|
|
20240409,160000,204053730,4240,4240,4240,4240,0
|
|
20240409,155900,204053730,4240,4240,4240,4240,0
|
|
20240409,155800,204053730,4240,4240,4240,4240,0
|
|
20240409,155700,204053730,4240,4240,4240,4240,0
|
|
20240409,155600,204053730,4240,4240,4240,4240,0
|
|
20240409,155500,204053730,4240,4240,4240,4240,0
|
|
20240409,155400,204053730,4240,4240,4240,4240,0
|
|
20240409,155300,204053730,4240,4240,4240,4240,0
|
|
20240409,155200,204053730,4240,4240,4240,4240,0
|
|
20240409,155100,204053730,4240,4240,4240,4240,635
|
|
20240409,155000,204053730,4240,4240,4240,4240,0
|
|
20240409,154900,204053730,4240,4240,4240,4240,0
|
|
20240409,154800,204053730,4240,4240,4240,4240,0
|
|
20240409,154700,204053730,4240,4240,4240,4240,0
|
|
20240409,154600,204053730,4240,4240,4240,4240,0
|
|
20240409,154500,204053730,4240,4240,4240,4240,0
|
|
20240409,154400,204053730,4240,4240,4240,4240,0
|
|
20240409,154300,204053730,4240,4240,4240,4240,0
|
|
20240409,154200,204053730,4240,4240,4240,4240,0
|
|
20240409,154100,204053730,4240,4240,4240,4240,0
|
|
20240409,154000,204053730,4240,4240,4240,4240,0
|
|
20240409,153900,204053730,4240,4240,4240,4240,0
|
|
20240409,153800,204053730,4240,4240,4240,4240,0
|
|
20240409,153700,204053730,4240,4240,4240,4240,0
|
|
20240409,153600,204053730,4240,4240,4240,4240,0
|
|
20240409,153500,204053730,4240,4240,4240,4240,0
|
|
20240409,153400,204053730,4240,4240,4240,4240,0
|
|
20240409,153300,204053730,4240,4240,4240,4240,0
|
|
20240409,153200,204053730,4240,4240,4240,4240,0
|
|
20240409,153100,204053730,4240,4240,4240,4240,0
|
|
20240409,153000,204053730,4240,4240,4240,4240,635
|
|
20240409,152900,201361330,4240,4240,4240,4240,0
|
|
20240409,152800,201361330,4240,4240,4240,4240,0
|
|
20240409,152700,201361330,4240,4240,4240,4240,0
|
|
20240409,152600,201361330,4240,4240,4240,4240,0
|
|
20240409,152500,201361330,4240,4240,4240,4240,0
|
|
20240409,152400,201361330,4240,4240,4240,4240,0
|
|
20240409,152300,201361330,4240,4240,4240,4240,0
|
|
20240409,152200,201361330,4240,4240,4240,4240,0
|
|
20240409,152100,201361330,4240,4240,4240,4240,0
|
|
20240409,152000,201361330,4240,4240,4240,4240,0
|
|
20240409,151900,201361330,4240,4240,4240,4240,201
|
|
20240409,151800,200509090,4210,4210,4210,4210,0
|
|
20240409,151700,200509090,4210,4210,4210,4210,100
|
|
20240409,151600,200088090,4205,4200,4205,4200,130
|
|
20240409,151500,199541940,4195,4195,4195,4195,100
|
|
20240409,151400,199122440,4190,4190,4190,4190,100
|
|
20240409,151300,198703440,4185,4185,4185,4185,657
|
|
20240409,151200,195953895,4185,4185,4185,4185,40
|
|
20240409,151100,195786495,4185,4185,4185,4185,505
|
|
20240409,151000,193673070,4180,4190,4190,4175,1151
|
|
20240409,150900,188862440,4190,4190,4190,4190,3
|
|
20240409,150800,188849870,4190,4190,4190,4190,0
|
|
20240409,150700,188849870,4190,4190,4190,4190,0
|
|
20240409,150600,188849870,4190,4190,4190,4190,0
|
|
20240409,150500,188849870,4190,4190,4190,4190,0
|
|
20240409,150400,188849870,4190,4190,4190,4190,50
|
|
20240409,150300,188640370,4195,4195,4195,4195,0
|
|
20240409,150200,188640370,4195,4195,4195,4195,0
|
|
20240409,150100,188640370,4195,4195,4195,4195,0
|
|
20240409,150000,188640370,4195,4195,4195,4195,86
|
|
20240409,145900,188279600,4190,4190,4190,4190,0
|
|
20240409,145800,188279600,4190,4190,4190,4190,15
|
|
20240409,145700,188216750,4190,4190,4190,4190,0
|
|
20240409,145600,188216750,4190,4190,4190,4190,0
|
|
20240409,145500,188216750,4190,4190,4190,4190,40
|
|
20240409,145400,188049150,4185,4185,4185,4185,0
|
|
20240409,145300,188049150,4185,4175,4185,4175,695
|
|
20240409,145200,185141575,4180,4180,4180,4180,457
|
|
20240409,145100,183231315,4185,4185,4185,4185,0
|
|
20240409,145000,183231315,4185,4185,4185,4185,0
|
|
20240409,144900,183231315,4185,4185,4185,4185,1
|
|
20240409,144800,183227130,4170,4170,4170,4170,0
|
|
20240409,144700,183227130,4170,4170,4170,4170,0
|
|
20240409,144600,183227130,4170,4170,4170,4170,0
|
|
20240409,144500,183227130,4170,4170,4170,4170,0
|
|
20240409,144400,183227130,4170,4170,4170,4170,0
|
|
20240409,144300,183227130,4170,4170,4170,4170,0
|
|
20240409,144200,183227130,4170,4170,4170,4170,60
|
|
20240409,144100,182976930,4170,4170,4170,4170,0
|
|
20240409,144000,182976930,4170,4170,4170,4170,200
|
|
20240409,143900,182142930,4170,4180,4180,4170,250
|
|
20240409,143800,181099975,4180,4180,4180,4180,0
|
|
20240409,143700,181099975,4180,4180,4180,4180,0
|
|
20240409,143600,181099975,4180,4180,4180,4180,1
|
|
20240409,143500,181095795,4185,4185,4185,4185,0
|
|
20240409,143400,181095795,4185,4185,4185,4185,101
|
|
20240409,143300,180673110,4180,4180,4180,4180,352
|
|
20240409,143200,179201750,4170,4170,4170,4170,0
|
|
20240409,143100,179201750,4170,4170,4170,4170,0
|
|
20240409,143000,179201750,4170,4170,4170,4170,0
|
|
20240409,142900,179201750,4170,4170,4170,4170,0
|
|
20240409,142800,179201750,4170,4170,4170,4170,621
|
|
20240409,142700,176612180,4175,4180,4180,4175,173
|
|
20240409,142600,175889695,4185,4185,4185,4185,5
|
|
20240409,142500,175868770,4185,4185,4185,4185,0
|
|
20240409,142400,175868770,4185,4190,4190,4185,8
|
|
20240409,142300,175835255,4195,4195,4195,4195,0
|
|
20240409,142200,175835255,4195,4190,4195,4190,29
|
|
20240409,142100,175713665,4190,4190,4190,4190,8
|
|
20240409,142000,175680145,4190,4190,4190,4190,0
|
|
20240409,141900,175680145,4190,4190,4190,4190,0
|
|
20240409,141800,175680145,4190,4190,4190,4190,0
|
|
20240409,141700,175680145,4190,4190,4190,4190,47
|
|
20240409,141600,175483215,4175,4180,4180,4175,259
|
|
20240409,141500,174401390,4165,4165,4165,4165,0
|
|
20240409,141400,174401390,4165,4165,4165,4165,0
|
|
20240409,141300,174401390,4165,4165,4165,4165,0
|
|
20240409,141200,174401390,4165,4165,4165,4165,0
|
|
20240409,141100,174401390,4165,4180,4180,4165,2119
|
|
20240409,141000,165552810,4160,4160,4160,4160,0
|
|
20240409,140900,165552810,4160,4250,4250,4160,593
|
|
20240409,140800,163074430,4250,4235,4250,4235,1505
|
|
20240409,140700,156693630,4215,4210,4215,4210,2440
|
|
20240409,140600,146415930,4210,4210,4210,4180,4023
|
|
20240409,140500,129563125,4210,4210,4210,4210,0
|
|
20240409,140400,129563125,4210,4210,4210,4210,2
|
|
20240409,140300,129554705,4205,4205,4205,4205,100
|
|
20240409,140200,129134205,4210,4210,4210,4210,0
|
|
20240409,140100,129134205,4210,4210,4210,4210,0
|
|
20240409,140000,129134205,4210,4210,4210,4210,0
|
|
20240409,135900,129134205,4210,4210,4210,4210,0
|
|
20240409,135800,129134205,4210,4210,4210,4210,0
|
|
20240409,135700,129134205,4210,4210,4210,4210,131
|
|
20240409,135600,128582695,4210,4210,4210,4210,34
|
|
20240409,135500,128439555,4210,4210,4210,4210,0
|
|
20240409,135400,128439555,4210,4210,4210,4210,0
|
|
20240409,135300,128439555,4210,4210,4210,4210,0
|
|
20240409,135200,128439555,4210,4210,4210,4210,0
|
|
20240409,135100,128439555,4210,4210,4210,4210,0
|
|
20240409,135000,128439555,4210,4210,4210,4210,104
|
|
20240409,134900,128001715,4210,4210,4210,4210,2
|
|
20240409,134800,127993295,4210,4210,4210,4210,0
|
|
20240409,134700,127993295,4210,4210,4210,4210,100
|
|
20240409,134600,127572295,4205,4205,4205,4205,0
|
|
20240409,134500,127572295,4205,4205,4205,4205,300
|
|
20240409,134400,126310795,4200,4200,4200,4200,0
|
|
20240409,134300,126310795,4200,4200,4200,4200,0
|
|
20240409,134200,126310795,4200,4200,4200,4200,0
|
|
20240409,134100,126310795,4200,4200,4200,4200,118
|
|
20240409,134000,125815195,4200,4195,4200,4195,53
|
|
20240409,133900,125592695,4200,4200,4200,4200,5
|
|
20240409,133800,125571695,4200,4200,4200,4200,175
|
|
20240409,133700,124836695,4195,4200,4200,4195,783
|
|
20240409,133600,121548125,4200,4200,4200,4200,0
|
|
20240409,133500,121548125,4200,4200,4200,4200,0
|
|
20240409,133400,121548125,4200,4200,4200,4200,1
|
|
20240409,133300,121543925,4200,4200,4200,4200,20
|
|
20240409,133200,121459925,4195,4195,4195,4195,0
|
|
20240409,133100,121459925,4195,4195,4195,4195,0
|
|
20240409,133000,121459925,4195,4195,4195,4195,950
|
|
20240409,132900,117474675,4195,4195,4195,4195,0
|
|
20240409,132800,117474675,4195,4195,4195,4195,0
|
|
20240409,132700,117474675,4195,4195,4195,4195,0
|
|
20240409,132600,117474675,4195,4195,4195,4195,850
|
|
20240409,132500,113908925,4195,4200,4200,4195,699
|
|
20240409,132400,110976070,4195,4195,4195,4195,0
|
|
20240409,132300,110976070,4195,4195,4195,4195,0
|
|
20240409,132200,110976070,4195,4195,4195,4195,0
|
|
20240409,132100,110976070,4195,4195,4195,4195,0
|
|
20240409,132000,110976070,4195,4195,4195,4195,0
|
|
20240409,131900,110976070,4195,4215,4215,4195,201
|
|
20240409,131800,110132855,4195,4205,4205,4195,1985
|
|
20240409,131700,101803050,4210,4215,4215,4210,25
|
|
20240409,131600,101697750,4215,4215,4215,4215,0
|
|
20240409,131500,101697750,4215,4215,4215,4215,0
|
|
20240409,131400,101697750,4215,4215,4215,4215,23
|
|
20240409,131300,101600805,4215,4210,4215,4210,604
|
|
20240409,131200,99057465,4205,4205,4205,4205,687
|
|
20240409,131100,96168630,4205,4205,4205,4205,0
|
|
20240409,131000,96168630,4205,4205,4205,4205,11
|
|
20240409,130900,96122375,4205,4205,4205,4205,184
|
|
20240409,130800,95348655,4205,4205,4205,4205,11
|
|
20240409,130700,95302400,4205,4205,4205,4205,0
|
|
20240409,130600,95302400,4205,4200,4205,4200,452
|
|
20240409,130500,93402850,4210,4210,4210,4210,0
|
|
20240409,130400,93402850,4210,4210,4210,4210,30
|
|
20240409,130300,93276550,4210,4210,4210,4210,35
|
|
20240409,130200,93129200,4210,4210,4210,4210,100
|
|
20240409,130100,92708200,4200,4200,4200,4200,23
|
|
20240409,130000,92611600,4195,4195,4195,4195,0
|
|
20240409,125900,92611600,4195,4195,4195,4195,15
|
|
20240409,125800,92548675,4200,4200,4200,4200,467
|
|
20240409,125700,90587275,4200,4210,4210,4200,702
|
|
20240409,125600,87637685,4205,4205,4205,4205,1
|
|
20240409,125500,87633480,4205,4205,4205,4205,2153
|
|
20240409,125400,78580115,4210,4210,4210,4210,0
|
|
20240409,125300,78580115,4210,4210,4210,4210,0
|
|
20240409,125200,78580115,4210,4210,4210,4210,0
|
|
20240409,125100,78580115,4210,4205,4210,4205,326
|
|
20240409,125000,77207785,4210,4210,4210,4210,1
|
|
20240409,124900,77203575,4215,4215,4215,4215,2
|
|
20240409,124800,77195145,4210,4210,4210,4210,342
|
|
20240409,124700,75755325,4210,4210,4210,4210,250
|
|
20240409,124600,74702825,4210,4210,4210,4210,50
|
|
20240409,124500,74492325,4210,4210,4210,4210,31
|
|
20240409,124400,74361815,4215,4210,4215,4210,227
|
|
20240409,124300,73405510,4210,4210,4210,4210,0
|
|
20240409,124200,73405510,4210,4210,4210,4210,510
|
|
20240409,124100,71258410,4215,4215,4215,4215,47
|
|
20240409,124000,71060305,4215,4215,4215,4215,0
|
|
20240409,123900,71060305,4215,4215,4215,4215,0
|
|
20240409,123800,71060305,4215,4215,4215,4215,0
|
|
20240409,123700,71060305,4215,4215,4215,4215,0
|
|
20240409,123600,71060305,4215,4215,4215,4215,57
|
|
20240409,123500,70820050,4215,4215,4215,4215,0
|
|
20240409,123400,70820050,4215,4215,4215,4215,0
|
|
20240409,123300,70820050,4215,4215,4215,4215,4
|
|
20240409,123200,70803190,4225,4225,4225,4225,0
|
|
20240409,123100,70803190,4225,4225,4225,4225,0
|
|
20240409,123000,70803190,4225,4225,4225,4225,9
|
|
20240409,122900,70765165,4215,4215,4215,4215,0
|
|
20240409,122800,70765165,4215,4215,4215,4215,84
|
|
20240409,122700,70411105,4215,4215,4215,4215,0
|
|
20240409,122600,70411105,4215,4215,4215,4215,0
|
|
20240409,122500,70411105,4215,4215,4215,4215,0
|
|
20240409,122400,70411105,4215,4215,4215,4215,0
|
|
20240409,122300,70411105,4215,4215,4215,4215,0
|
|
20240409,122200,70411105,4215,4215,4215,4215,0
|
|
20240409,122100,70411105,4215,4215,4215,4215,0
|
|
20240409,122000,70411105,4215,4215,4215,4215,0
|
|
20240409,121900,70411105,4215,4215,4215,4215,0
|
|
20240409,121800,70411105,4215,4215,4215,4215,0
|
|
20240409,121700,70411105,4215,4215,4215,4215,30
|
|
20240409,121600,70284655,4215,4215,4215,4215,0
|
|
20240409,121500,70284655,4215,4215,4215,4215,0
|
|
20240409,121400,70284655,4215,4215,4215,4215,0
|
|
20240409,121300,70284655,4215,4215,4215,4215,0
|
|
20240409,121200,70284655,4215,4215,4215,4215,502
|
|
20240409,121100,68168725,4210,4210,4210,4210,0
|
|
20240409,121000,68168725,4210,4210,4210,4210,0
|
|
20240409,120900,68168725,4210,4210,4210,4210,0
|
|
20240409,120800,68168725,4210,4210,4210,4210,0
|
|
20240409,120700,68168725,4210,4210,4210,4210,0
|
|
20240409,120600,68168725,4210,4210,4210,4210,5
|
|
20240409,120500,68147675,4210,4210,4210,4210,0
|
|
20240409,120400,68147675,4210,4215,4215,4210,92
|
|
20240409,120300,67760350,4215,4215,4215,4215,0
|
|
20240409,120200,67760350,4215,4215,4215,4215,0
|
|
20240409,120100,67760350,4215,4215,4215,4215,0
|
|
20240409,120000,67760350,4215,4215,4215,4215,92
|
|
20240409,115900,67372570,4215,4215,4215,4215,8
|
|
20240409,115800,67338850,4215,4215,4215,4215,0
|
|
20240409,115700,67338850,4215,4215,4215,4215,0
|
|
20240409,115600,67338850,4215,4215,4215,4215,0
|
|
20240409,115500,67338850,4215,4215,4215,4215,1
|
|
20240409,115400,67334635,4215,4215,4215,4215,29
|
|
20240409,115300,67212400,4245,4245,4245,4245,0
|
|
20240409,115200,67212400,4245,4245,4245,4245,0
|
|
20240409,115100,67212400,4245,4245,4245,4245,0
|
|
20240409,115000,67212400,4245,4245,4245,4245,0
|
|
20240409,114900,67212400,4245,4245,4245,4245,0
|
|
20240409,114800,67212400,4245,4245,4245,4245,0
|
|
20240409,114700,67212400,4245,4245,4245,4245,4
|
|
20240409,114600,67195420,4245,4245,4245,4245,0
|
|
20240409,114500,67195420,4245,4245,4245,4245,0
|
|
20240409,114400,67195420,4245,4245,4245,4245,0
|
|
20240409,114300,67195420,4245,4245,4245,4245,0
|
|
20240409,114200,67195420,4245,4245,4245,4245,0
|
|
20240409,114100,67195420,4245,4245,4245,4245,30
|
|
20240409,114000,67068070,4245,4245,4245,4245,9
|
|
20240409,113900,67029865,4235,4235,4235,4235,2
|
|
20240409,113800,67021395,4245,4245,4245,4245,0
|
|
20240409,113700,67021395,4245,4245,4245,4245,0
|
|
20240409,113600,67021395,4245,4245,4245,4245,0
|
|
20240409,113500,67021395,4245,4245,4245,4245,0
|
|
20240409,113400,67021395,4245,4245,4245,4245,0
|
|
20240409,113300,67021395,4245,4245,4245,4245,0
|
|
20240409,113200,67021395,4245,4245,4245,4245,0
|
|
20240409,113100,67021395,4245,4245,4245,4245,1
|
|
20240409,113000,67017150,4215,4215,4215,4215,0
|
|
20240409,112900,67017150,4215,4215,4215,4215,0
|
|
20240409,112800,67017150,4215,4215,4215,4215,50
|
|
20240409,112700,66806400,4215,4215,4215,4215,50
|
|
20240409,112600,66595650,4210,4210,4210,4210,0
|
|
20240409,112500,66595650,4210,4210,4210,4210,0
|
|
20240409,112400,66595650,4210,4210,4210,4210,0
|
|
20240409,112300,66595650,4210,4210,4210,4210,0
|
|
20240409,112200,66595650,4210,4210,4210,4210,300
|
|
20240409,112100,65332650,4210,4210,4210,4210,60
|
|
20240409,112000,65080050,4210,4210,4210,4210,0
|
|
20240409,111900,65080050,4210,4210,4210,4210,0
|
|
20240409,111800,65080050,4210,4210,4210,4210,50
|
|
20240409,111700,64869550,4215,4215,4215,4215,0
|
|
20240409,111600,64869550,4215,4215,4215,4215,0
|
|
20240409,111500,64869550,4215,4215,4215,4215,26
|
|
20240409,111400,64759960,4215,4215,4215,4215,0
|
|
20240409,111300,64759960,4215,4215,4215,4215,0
|
|
20240409,111200,64759960,4215,4215,4215,4210,260
|
|
20240409,111100,63665060,4215,4215,4215,4215,0
|
|
20240409,111000,63665060,4215,4215,4215,4215,72
|
|
20240409,110900,63361580,4220,4220,4220,4220,50
|
|
20240409,110800,63150580,4220,4220,4220,4220,50
|
|
20240409,110700,62939580,4220,4220,4220,4220,0
|
|
20240409,110600,62939580,4220,4220,4220,4220,0
|
|
20240409,110500,62939580,4220,4220,4220,4220,0
|
|
20240409,110400,62939580,4220,4220,4220,4220,0
|
|
20240409,110300,62939580,4220,4220,4220,4220,0
|
|
20240409,110200,62939580,4220,4220,4220,4220,2
|
|
20240409,110100,62931140,4220,4220,4220,4220,0
|
|
20240409,110000,62931140,4220,4220,4220,4220,0
|
|
20240409,105900,62931140,4220,4220,4220,4220,0
|
|
20240409,105800,62931140,4220,4220,4220,4220,1
|
|
20240409,105700,62926920,4220,4220,4220,4220,0
|
|
20240409,105600,62926920,4220,4220,4220,4220,0
|
|
20240409,105500,62926920,4220,4220,4220,4220,0
|
|
20240409,105400,62926920,4220,4220,4220,4220,0
|
|
20240409,105300,62926920,4220,4220,4220,4220,0
|
|
20240409,105200,62926920,4220,4220,4220,4220,0
|
|
20240409,105100,62926920,4220,4220,4220,4220,0
|
|
20240409,105000,62926920,4220,4220,4220,4220,250
|
|
20240409,104900,61871920,4220,4220,4220,4220,0
|
|
20240409,104800,61871920,4220,4220,4220,4220,149
|
|
20240409,104700,61243140,4220,4220,4220,4220,101
|
|
20240409,104600,60816920,4220,4220,4220,4220,0
|
|
20240409,104500,60816920,4220,4220,4220,4220,0
|
|
20240409,104400,60816920,4220,4220,4220,4220,209
|
|
20240409,104300,59934940,4220,4220,4220,4220,41
|
|
20240409,104200,59761920,4220,4210,4220,4210,413
|
|
20240409,104100,58021280,4210,4210,4210,4210,0
|
|
20240409,104000,58021280,4210,4210,4210,4210,0
|
|
20240409,103900,58021280,4210,4210,4210,4205,2310
|
|
20240409,103800,48307230,4205,4205,4205,4205,0
|
|
20240409,103700,48307230,4205,4215,4215,4205,491
|
|
20240409,103600,46240190,4220,4220,4220,4220,1220
|
|
20240409,103500,41091790,4225,4225,4225,4225,0
|
|
20240409,103400,41091790,4225,4225,4225,4225,0
|
|
20240409,103300,41091790,4225,4225,4225,4225,332
|
|
20240409,103200,39689090,4225,4225,4225,4225,271
|
|
20240409,103100,38544115,4230,4235,4235,4230,729
|
|
20240409,103000,35460430,4230,4230,4230,4230,0
|
|
20240409,102900,35460430,4230,4230,4230,4230,300
|
|
20240409,102800,34191430,4235,4235,4235,4235,0
|
|
20240409,102700,34191430,4235,4245,4245,4235,94
|
|
20240409,102600,33793325,4235,4235,4235,4235,0
|
|
20240409,102500,33793325,4235,4235,4235,4235,0
|
|
20240409,102400,33793325,4235,4235,4235,4235,0
|
|
20240409,102300,33793325,4235,4235,4235,4235,10
|
|
20240409,102200,33750975,4260,4260,4260,4260,0
|
|
20240409,102100,33750975,4260,4260,4260,4260,0
|
|
20240409,102000,33750975,4260,4260,4260,4260,0
|
|
20240409,101900,33750975,4260,4260,4260,4260,0
|
|
20240409,101800,33750975,4260,4260,4260,4260,0
|
|
20240409,101700,33750975,4260,4260,4260,4260,0
|
|
20240409,101600,33750975,4260,4260,4260,4260,0
|
|
20240409,101500,33750975,4260,4260,4260,4260,0
|
|
20240409,101400,33750975,4260,4260,4260,4260,1
|
|
20240409,101300,33746715,4265,4230,4265,4230,67
|
|
20240409,101200,33461010,4225,4225,4225,4225,0
|
|
20240409,101100,33461010,4225,4230,4230,4225,49
|
|
20240409,101000,33253815,4235,4265,4265,4235,98
|
|
20240409,100900,32837690,4240,4240,4240,4240,0
|
|
20240409,100800,32837690,4240,4240,4240,4240,0
|
|
20240409,100700,32837690,4240,4240,4240,4240,1
|
|
20240409,100600,32833450,4240,4240,4240,4240,0
|
|
20240409,100500,32833450,4240,4240,4240,4240,142
|
|
20240409,100400,32231370,4265,4265,4265,4265,101
|
|
20240409,100300,31800605,4245,4245,4245,4245,34
|
|
20240409,100200,31656275,4240,4240,4240,4240,0
|
|
20240409,100100,31656275,4240,4240,4240,4240,0
|
|
20240409,100000,31656275,4240,4240,4240,4240,0
|
|
20240409,095900,31656275,4240,4240,4240,4240,100
|
|
20240409,095800,31232275,4240,4240,4240,4240,220
|
|
20240409,095700,30299475,4240,4240,4240,4240,0
|
|
20240409,095600,30299475,4240,4270,4270,4240,8
|
|
20240409,095500,30265410,4265,4265,4265,4265,0
|
|
20240409,095400,30265410,4265,4260,4265,4260,210
|
|
20240409,095300,29369785,4265,4265,4265,4265,1
|
|
20240409,095200,29365520,4250,4250,4250,4250,0
|
|
20240409,095100,29365520,4250,4250,4250,4250,10
|
|
20240409,095000,29323020,4250,4250,4250,4250,0
|
|
20240409,094900,29323020,4250,4250,4250,4250,0
|
|
20240409,094800,29323020,4250,4250,4250,4250,20
|
|
20240409,094700,29238020,4245,4245,4245,4245,3
|
|
20240409,094600,29225285,4250,4250,4250,4250,0
|
|
20240409,094500,29225285,4250,4250,4250,4250,0
|
|
20240409,094400,29225285,4250,4250,4250,4250,30
|
|
20240409,094300,29097785,4250,4250,4250,4250,11
|
|
20240409,094200,29051035,4260,4260,4260,4260,0
|
|
20240409,094100,29051035,4260,4260,4260,4260,5
|
|
20240409,094000,29029735,4260,4260,4260,4260,0
|
|
20240409,093900,29029735,4260,4260,4260,4260,10
|
|
20240409,093800,28987135,4260,4260,4260,4260,0
|
|
20240409,093700,28987135,4260,4260,4260,4260,0
|
|
20240409,093600,28987135,4260,4235,4260,4235,2
|
|
20240409,093500,28978640,4260,4260,4260,4260,1
|
|
20240409,093400,28974380,4235,4235,4235,4235,0
|
|
20240409,093300,28974380,4235,4245,4245,4230,101
|
|
20240409,093200,28546840,4245,4245,4245,4245,0
|
|
20240409,093100,28546840,4245,4245,4245,4245,2
|
|
20240409,093000,28538350,4245,4260,4260,4245,175
|
|
20240409,092900,27794375,4265,4265,4265,4265,135
|
|
20240409,092800,27218600,4265,4270,4270,4265,3
|
|
20240409,092700,27205795,4270,4270,4270,4270,0
|
|
20240409,092600,27205795,4270,4270,4270,4270,1
|
|
20240409,092500,27201525,4260,4260,4260,4260,276
|
|
20240409,092400,26025765,4260,4260,4260,4260,100
|
|
20240409,092300,25599765,4260,4260,4260,4260,1
|
|
20240409,092200,25595505,4260,4260,4260,4260,0
|
|
20240409,092100,25595505,4260,4260,4260,4260,100
|
|
20240409,092000,25169505,4260,4250,4260,4250,318
|
|
20240409,091900,23815920,4260,4260,4260,4260,0
|
|
20240409,091800,23815920,4260,4260,4260,4260,0
|
|
20240409,091700,23815920,4260,4260,4260,4260,0
|
|
20240409,091600,23815920,4260,4260,4260,4260,0
|
|
20240409,091500,23815920,4260,4260,4260,4260,52
|
|
20240409,091400,23594400,4260,4260,4260,4260,0
|
|
20240409,091300,23594400,4260,4260,4260,4260,60
|
|
20240409,091200,23338800,4245,4230,4245,4230,848
|
|
20240409,091100,19751095,4235,4240,4240,4235,139
|
|
20240409,091000,19162235,4235,4235,4235,4235,0
|
|
20240409,090900,19162235,4235,4235,4235,4235,10
|
|
20240409,090800,19119885,4225,4210,4225,4210,564
|
|
20240409,090700,16737990,4225,4225,4225,4225,0
|
|
20240409,090600,16737990,4225,4225,4225,4225,300
|
|
20240409,090500,15470490,4225,4225,4225,4225,0
|
|
20240409,090400,15470490,4225,4220,4225,4210,230
|
|
20240409,090300,14501360,4215,4220,4235,4210,113
|
|
20240409,090200,14025175,4210,4210,4210,4210,0
|
|
20240409,090100,14025175,4210,4210,4210,4210,0
|
|
20240409,090000,14025175,4210,4205,4210,4205,3335
|