715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205200,231023530,4025,4025,4025,4025,1218
|
|
20240412,205100,231023530,4025,4025,4025,4025,0
|
|
20240412,205000,231023530,4025,4025,4025,4025,0
|
|
20240412,204900,231023530,4025,4025,4025,4025,0
|
|
20240412,204800,231023530,4025,4025,4025,4025,0
|
|
20240412,204700,231023530,4025,4025,4025,4025,0
|
|
20240412,204600,231023530,4025,4025,4025,4025,0
|
|
20240412,204500,231023530,4025,4025,4025,4025,0
|
|
20240412,204400,231023530,4025,4025,4025,4025,0
|
|
20240412,204300,231023530,4025,4025,4025,4025,0
|
|
20240412,204200,231023530,4025,4025,4025,4025,0
|
|
20240412,204100,231023530,4025,4025,4025,4025,0
|
|
20240412,204000,231023530,4025,4025,4025,4025,0
|
|
20240412,203900,231023530,4025,4025,4025,4025,0
|
|
20240412,203800,231023530,4025,4025,4025,4025,0
|
|
20240412,203700,231023530,4025,4025,4025,4025,0
|
|
20240412,203600,231023530,4025,4025,4025,4025,0
|
|
20240412,203500,231023530,4025,4025,4025,4025,0
|
|
20240412,203400,231023530,4025,4025,4025,4025,0
|
|
20240412,203300,231023530,4025,4025,4025,4025,0
|
|
20240412,203200,231023530,4025,4025,4025,4025,0
|
|
20240412,203100,231023530,4025,4025,4025,4025,0
|
|
20240412,203000,231023530,4025,4025,4025,4025,0
|
|
20240412,202900,231023530,4025,4025,4025,4025,0
|
|
20240412,202800,231023530,4025,4025,4025,4025,0
|
|
20240412,202700,231023530,4025,4025,4025,4025,0
|
|
20240412,202600,231023530,4025,4025,4025,4025,0
|
|
20240412,202500,231023530,4025,4025,4025,4025,0
|
|
20240412,202400,231023530,4025,4025,4025,4025,0
|
|
20240412,202300,231023530,4025,4025,4025,4025,0
|
|
20240412,202200,231023530,4025,4025,4025,4025,1218
|
|
20240412,202100,231023530,4025,4025,4025,4025,0
|
|
20240412,202000,231023530,4025,4025,4025,4025,0
|
|
20240412,201900,231023530,4025,4025,4025,4025,0
|
|
20240412,201800,231023530,4025,4025,4025,4025,0
|
|
20240412,201700,231023530,4025,4025,4025,4025,0
|
|
20240412,201600,231023530,4025,4025,4025,4025,0
|
|
20240412,201500,231023530,4025,4025,4025,4025,0
|
|
20240412,201400,231023530,4025,4025,4025,4025,0
|
|
20240412,201300,231023530,4025,4025,4025,4025,0
|
|
20240412,201200,231023530,4025,4025,4025,4025,0
|
|
20240412,201100,231023530,4025,4025,4025,4025,0
|
|
20240412,201000,231023530,4025,4025,4025,4025,0
|
|
20240412,200900,231023530,4025,4025,4025,4025,0
|
|
20240412,200800,231023530,4025,4025,4025,4025,0
|
|
20240412,200700,231023530,4025,4025,4025,4025,0
|
|
20240412,200600,231023530,4025,4025,4025,4025,0
|
|
20240412,200500,231023530,4025,4025,4025,4025,0
|
|
20240412,200400,231023530,4025,4025,4025,4025,0
|
|
20240412,200300,231023530,4025,4025,4025,4025,0
|
|
20240412,200200,231023530,4025,4025,4025,4025,0
|
|
20240412,200100,231023530,4025,4025,4025,4025,0
|
|
20240412,200000,231023530,4025,4025,4025,4025,0
|
|
20240412,195900,231023530,4025,4025,4025,4025,0
|
|
20240412,195800,231023530,4025,4025,4025,4025,0
|
|
20240412,195700,231023530,4025,4025,4025,4025,0
|
|
20240412,195600,231023530,4025,4025,4025,4025,0
|
|
20240412,195500,231023530,4025,4025,4025,4025,0
|
|
20240412,195400,231023530,4025,4025,4025,4025,0
|
|
20240412,195300,231023530,4025,4025,4025,4025,0
|
|
20240412,195200,231023530,4025,4025,4025,4025,1218
|
|
20240412,195100,231023530,4025,4025,4025,4025,0
|
|
20240412,195000,231023530,4025,4025,4025,4025,0
|
|
20240412,194900,231023530,4025,4025,4025,4025,0
|
|
20240412,194800,231023530,4025,4025,4025,4025,0
|
|
20240412,194700,231023530,4025,4025,4025,4025,0
|
|
20240412,194600,231023530,4025,4025,4025,4025,0
|
|
20240412,194500,231023530,4025,4025,4025,4025,0
|
|
20240412,194400,231023530,4025,4025,4025,4025,0
|
|
20240412,194300,231023530,4025,4025,4025,4025,0
|
|
20240412,194200,231023530,4025,4025,4025,4025,0
|
|
20240412,194100,231023530,4025,4025,4025,4025,0
|
|
20240412,194000,231023530,4025,4025,4025,4025,0
|
|
20240412,193900,231023530,4025,4025,4025,4025,0
|
|
20240412,193800,231023530,4025,4025,4025,4025,0
|
|
20240412,193700,231023530,4025,4025,4025,4025,0
|
|
20240412,193600,231023530,4025,4025,4025,4025,0
|
|
20240412,193500,231023530,4025,4025,4025,4025,0
|
|
20240412,193400,231023530,4025,4025,4025,4025,0
|
|
20240412,193300,231023530,4025,4025,4025,4025,0
|
|
20240412,193200,231023530,4025,4025,4025,4025,0
|
|
20240412,193100,231023530,4025,4025,4025,4025,0
|
|
20240412,193000,231023530,4025,4025,4025,4025,0
|
|
20240412,192900,231023530,4025,4025,4025,4025,0
|
|
20240412,192800,231023530,4025,4025,4025,4025,0
|
|
20240412,192700,231023530,4025,4025,4025,4025,0
|
|
20240412,192600,231023530,4025,4025,4025,4025,0
|
|
20240412,192500,231023530,4025,4025,4025,4025,0
|
|
20240412,192400,231023530,4025,4025,4025,4025,0
|
|
20240412,192300,231023530,4025,4025,4025,4025,0
|
|
20240412,192200,231023530,4025,4025,4025,4025,1218
|
|
20240412,192100,231023530,4025,4025,4025,4025,0
|
|
20240412,192000,231023530,4025,4025,4025,4025,0
|
|
20240412,191900,231023530,4025,4025,4025,4025,0
|
|
20240412,191800,231023530,4025,4025,4025,4025,0
|
|
20240412,191700,231023530,4025,4025,4025,4025,0
|
|
20240412,191600,231023530,4025,4025,4025,4025,0
|
|
20240412,191500,231023530,4025,4025,4025,4025,0
|
|
20240412,191400,231023530,4025,4025,4025,4025,0
|
|
20240412,191300,231023530,4025,4025,4025,4025,0
|
|
20240412,191200,231023530,4025,4025,4025,4025,0
|
|
20240412,191100,231023530,4025,4025,4025,4025,0
|
|
20240412,191000,231023530,4025,4025,4025,4025,0
|
|
20240412,190900,231023530,4025,4025,4025,4025,0
|
|
20240412,190800,231023530,4025,4025,4025,4025,0
|
|
20240412,190700,231023530,4025,4025,4025,4025,0
|
|
20240412,190600,231023530,4025,4025,4025,4025,0
|
|
20240412,190500,231023530,4025,4025,4025,4025,0
|
|
20240412,190400,231023530,4025,4025,4025,4025,0
|
|
20240412,190300,231023530,4025,4025,4025,4025,0
|
|
20240412,190200,231023530,4025,4025,4025,4025,0
|
|
20240412,190100,231023530,4025,4025,4025,4025,0
|
|
20240412,190000,231023530,4025,4025,4025,4025,0
|
|
20240412,185900,231023530,4025,4025,4025,4025,0
|
|
20240412,185800,231023530,4025,4025,4025,4025,0
|
|
20240412,185700,231023530,4025,4025,4025,4025,0
|
|
20240412,185600,231023530,4025,4025,4025,4025,0
|
|
20240412,185500,231023530,4025,4025,4025,4025,0
|
|
20240412,185400,231023530,4025,4025,4025,4025,0
|
|
20240412,185300,231023530,4025,4025,4025,4025,0
|
|
20240412,185200,231023530,4025,4025,4025,4025,1218
|
|
20240412,185100,231023530,4025,4025,4025,4025,0
|
|
20240412,185000,231023530,4025,4025,4025,4025,0
|
|
20240412,184900,231023530,4025,4025,4025,4025,0
|
|
20240412,184800,231023530,4025,4025,4025,4025,0
|
|
20240412,184700,231023530,4025,4025,4025,4025,0
|
|
20240412,184600,231023530,4025,4025,4025,4025,0
|
|
20240412,184500,231023530,4025,4025,4025,4025,0
|
|
20240412,184400,231023530,4025,4025,4025,4025,0
|
|
20240412,184300,231023530,4025,4025,4025,4025,0
|
|
20240412,184200,231023530,4025,4025,4025,4025,0
|
|
20240412,184100,231023530,4025,4025,4025,4025,0
|
|
20240412,184000,231023530,4025,4025,4025,4025,0
|
|
20240412,183900,231023530,4025,4025,4025,4025,0
|
|
20240412,183800,231023530,4025,4025,4025,4025,0
|
|
20240412,183700,231023530,4025,4025,4025,4025,0
|
|
20240412,183600,231023530,4025,4025,4025,4025,0
|
|
20240412,183500,231023530,4025,4025,4025,4025,0
|
|
20240412,183400,231023530,4025,4025,4025,4025,0
|
|
20240412,183300,231023530,4025,4025,4025,4025,0
|
|
20240412,183200,231023530,4025,4025,4025,4025,0
|
|
20240412,183100,231023530,4025,4025,4025,4025,0
|
|
20240412,183000,231023530,4025,4025,4025,4025,0
|
|
20240412,182900,231023530,4025,4025,4025,4025,0
|
|
20240412,182800,231023530,4025,4025,4025,4025,0
|
|
20240412,182700,231023530,4025,4025,4025,4025,0
|
|
20240412,182600,231023530,4025,4025,4025,4025,0
|
|
20240412,182500,231023530,4025,4025,4025,4025,0
|
|
20240412,182400,231023530,4025,4025,4025,4025,0
|
|
20240412,182300,231023530,4025,4025,4025,4025,0
|
|
20240412,182200,231023530,4025,4025,4025,4025,1218
|
|
20240412,182100,231023530,4025,4025,4025,4025,0
|
|
20240412,182000,231023530,4025,4025,4025,4025,0
|
|
20240412,181900,231023530,4025,4025,4025,4025,0
|
|
20240412,181800,231023530,4025,4025,4025,4025,0
|
|
20240412,181700,231023530,4025,4025,4025,4025,0
|
|
20240412,181600,231023530,4025,4025,4025,4025,0
|
|
20240412,181500,231023530,4025,4025,4025,4025,0
|
|
20240412,181400,231023530,4025,4025,4025,4025,0
|
|
20240412,181300,231023530,4025,4025,4025,4025,0
|
|
20240412,181200,231023530,4025,4025,4025,4025,0
|
|
20240412,181100,231023530,4025,4025,4025,4025,0
|
|
20240412,181000,231023530,4025,4025,4025,4025,0
|
|
20240412,180900,231023530,4025,4025,4025,4025,0
|
|
20240412,180800,231023530,4025,4025,4025,4025,0
|
|
20240412,180700,231023530,4025,4025,4025,4025,0
|
|
20240412,180600,231023530,4025,4025,4025,4025,0
|
|
20240412,180500,231023530,4025,4025,4025,4025,0
|
|
20240412,180400,231023530,4025,4025,4025,4025,0
|
|
20240412,180300,231023530,4025,4025,4025,4025,0
|
|
20240412,180200,231023530,4025,4025,4025,4025,0
|
|
20240412,180100,231023530,4025,4025,4025,4025,0
|
|
20240412,180000,231023530,4025,4025,4025,4025,0
|
|
20240412,175900,231023530,4025,4025,4025,4025,0
|
|
20240412,175800,231023530,4025,4025,4025,4025,0
|
|
20240412,175700,231023530,4025,4025,4025,4025,0
|
|
20240412,175600,231023530,4025,4025,4025,4025,0
|
|
20240412,175500,231023530,4025,4025,4025,4025,0
|
|
20240412,175400,231023530,4025,4025,4025,4025,0
|
|
20240412,175300,231023530,4025,4025,4025,4025,0
|
|
20240412,175200,231023530,4025,4025,4025,4025,1218
|
|
20240412,175100,231023530,4025,4025,4025,4025,0
|
|
20240412,175000,231023530,4025,4025,4025,4025,0
|
|
20240412,174900,231023530,4025,4025,4025,4025,0
|
|
20240412,174800,231023530,4025,4025,4025,4025,0
|
|
20240412,174700,231023530,4025,4025,4025,4025,0
|
|
20240412,174600,231023530,4025,4025,4025,4025,0
|
|
20240412,174500,231023530,4025,4025,4025,4025,0
|
|
20240412,174400,231023530,4025,4025,4025,4025,0
|
|
20240412,174300,231023530,4025,4025,4025,4025,0
|
|
20240412,174200,231023530,4025,4025,4025,4025,0
|
|
20240412,174100,231023530,4025,4025,4025,4025,0
|
|
20240412,174000,231023530,4025,4025,4025,4025,0
|
|
20240412,173900,231023530,4025,4025,4025,4025,0
|
|
20240412,173800,231023530,4025,4025,4025,4025,0
|
|
20240412,173700,231023530,4025,4025,4025,4025,0
|
|
20240412,173600,231023530,4025,4025,4025,4025,0
|
|
20240412,173500,231023530,4025,4025,4025,4025,0
|
|
20240412,173400,231023530,4025,4025,4025,4025,0
|
|
20240412,173300,231023530,4025,4025,4025,4025,0
|
|
20240412,173200,231023530,4025,4025,4025,4025,0
|
|
20240412,173100,231023530,4025,4025,4025,4025,0
|
|
20240412,173000,231023530,4025,4025,4025,4025,0
|
|
20240412,172900,231023530,4025,4025,4025,4025,0
|
|
20240412,172800,231023530,4025,4025,4025,4025,0
|
|
20240412,172700,231023530,4025,4025,4025,4025,0
|
|
20240412,172600,231023530,4025,4025,4025,4025,0
|
|
20240412,172500,231023530,4025,4025,4025,4025,0
|
|
20240412,172400,231023530,4025,4025,4025,4025,0
|
|
20240412,172300,231023530,4025,4025,4025,4025,0
|
|
20240412,172200,231023530,4025,4025,4025,4025,1218
|
|
20240412,172100,231023530,4025,4025,4025,4025,0
|
|
20240412,172000,231023530,4025,4025,4025,4025,0
|
|
20240412,171900,231023530,4025,4025,4025,4025,0
|
|
20240412,171800,231023530,4025,4025,4025,4025,0
|
|
20240412,171700,231023530,4025,4025,4025,4025,0
|
|
20240412,171600,231023530,4025,4025,4025,4025,0
|
|
20240412,171500,231023530,4025,4025,4025,4025,0
|
|
20240412,171400,231023530,4025,4025,4025,4025,0
|
|
20240412,171300,231023530,4025,4025,4025,4025,0
|
|
20240412,171200,231023530,4025,4025,4025,4025,0
|
|
20240412,171100,231023530,4025,4025,4025,4025,0
|
|
20240412,171000,231023530,4025,4025,4025,4025,0
|
|
20240412,170900,231023530,4025,4025,4025,4025,0
|
|
20240412,170800,231023530,4025,4025,4025,4025,0
|
|
20240412,170700,231023530,4025,4025,4025,4025,0
|
|
20240412,170600,231023530,4025,4025,4025,4025,0
|
|
20240412,170500,231023530,4025,4025,4025,4025,0
|
|
20240412,170400,231023530,4025,4025,4025,4025,0
|
|
20240412,170300,231023530,4025,4025,4025,4025,0
|
|
20240412,170200,231023530,4025,4025,4025,4025,0
|
|
20240412,170100,231023530,4025,4025,4025,4025,0
|
|
20240412,170000,231023530,4025,4025,4025,4025,0
|
|
20240412,165900,231023530,4025,4025,4025,4025,0
|
|
20240412,165800,231023530,4025,4025,4025,4025,0
|
|
20240412,165700,231023530,4025,4025,4025,4025,0
|
|
20240412,165600,231023530,4025,4025,4025,4025,0
|
|
20240412,165500,231023530,4025,4025,4025,4025,0
|
|
20240412,165400,231023530,4025,4025,4025,4025,0
|
|
20240412,165300,231023530,4025,4025,4025,4025,0
|
|
20240412,165200,231023530,4025,4025,4025,4025,1218
|
|
20240412,165100,231023530,4025,4025,4025,4025,0
|
|
20240412,165000,231023530,4025,4025,4025,4025,0
|
|
20240412,164900,231023530,4025,4025,4025,4025,0
|
|
20240412,164800,231023530,4025,4025,4025,4025,0
|
|
20240412,164700,231023530,4025,4025,4025,4025,0
|
|
20240412,164600,231023530,4025,4025,4025,4025,0
|
|
20240412,164500,231023530,4025,4025,4025,4025,0
|
|
20240412,164400,231023530,4025,4025,4025,4025,0
|
|
20240412,164300,231023530,4025,4025,4025,4025,0
|
|
20240412,164200,231023530,4025,4025,4025,4025,0
|
|
20240412,164100,231023530,4025,4025,4025,4025,0
|
|
20240412,164000,231023530,4025,4025,4025,4025,0
|
|
20240412,163900,231023530,4025,4025,4025,4025,0
|
|
20240412,163800,231023530,4025,4025,4025,4025,0
|
|
20240412,163700,231023530,4025,4025,4025,4025,0
|
|
20240412,163600,231023530,4025,4025,4025,4025,0
|
|
20240412,163500,231023530,4025,4025,4025,4025,0
|
|
20240412,163400,231023530,4025,4025,4025,4025,0
|
|
20240412,163300,231023530,4025,4025,4025,4025,0
|
|
20240412,163200,231023530,4025,4025,4025,4025,0
|
|
20240412,163100,231023530,4025,4025,4025,4025,0
|
|
20240412,163000,231023530,4025,4025,4025,4025,0
|
|
20240412,162900,231023530,4025,4025,4025,4025,0
|
|
20240412,162800,231023530,4025,4025,4025,4025,0
|
|
20240412,162700,231023530,4025,4025,4025,4025,0
|
|
20240412,162600,231023530,4025,4025,4025,4025,0
|
|
20240412,162500,231023530,4025,4025,4025,4025,0
|
|
20240412,162400,231023530,4025,4025,4025,4025,0
|
|
20240412,162300,231023530,4025,4025,4025,4025,0
|
|
20240412,162200,231023530,4025,4025,4025,4025,1218
|
|
20240412,162100,231023530,4025,4025,4025,4025,0
|
|
20240412,162000,231023530,4025,4025,4025,4025,0
|
|
20240412,161900,231023530,4025,4025,4025,4025,0
|
|
20240412,161800,231023530,4025,4025,4025,4025,0
|
|
20240412,161700,231023530,4025,4025,4025,4025,0
|
|
20240412,161600,231023530,4025,4025,4025,4025,0
|
|
20240412,161500,231023530,4025,4025,4025,4025,0
|
|
20240412,161400,231023530,4025,4025,4025,4025,0
|
|
20240412,161300,231023530,4025,4025,4025,4025,0
|
|
20240412,161200,231023530,4025,4025,4025,4025,0
|
|
20240412,161100,231023530,4025,4025,4025,4025,0
|
|
20240412,161000,231023530,4025,4025,4025,4025,0
|
|
20240412,160900,231023530,4025,4025,4025,4025,0
|
|
20240412,160800,231023530,4025,4025,4025,4025,0
|
|
20240412,160700,231023530,4025,4025,4025,4025,0
|
|
20240412,160600,231023530,4025,4025,4025,4025,0
|
|
20240412,160500,231023530,4025,4025,4025,4025,0
|
|
20240412,160400,231023530,4025,4025,4025,4025,0
|
|
20240412,160300,231023530,4025,4025,4025,4025,0
|
|
20240412,160200,231023530,4025,4025,4025,4025,0
|
|
20240412,160100,231023530,4025,4025,4025,4025,0
|
|
20240412,160000,231023530,4025,4025,4025,4025,0
|
|
20240412,155900,231023530,4025,4025,4025,4025,0
|
|
20240412,155800,231023530,4025,4025,4025,4025,0
|
|
20240412,155700,231023530,4025,4025,4025,4025,0
|
|
20240412,155600,231023530,4025,4025,4025,4025,0
|
|
20240412,155500,231023530,4025,4025,4025,4025,0
|
|
20240412,155400,231023530,4025,4025,4025,4025,0
|
|
20240412,155300,231023530,4025,4025,4025,4025,0
|
|
20240412,155200,231023530,4025,4025,4025,4025,1218
|
|
20240412,155100,231023530,4025,4025,4025,4025,0
|
|
20240412,155000,231023530,4025,4025,4025,4025,0
|
|
20240412,154900,231023530,4025,4025,4025,4025,0
|
|
20240412,154800,231023530,4025,4025,4025,4025,0
|
|
20240412,154700,231023530,4025,4025,4025,4025,0
|
|
20240412,154600,231023530,4025,4025,4025,4025,0
|
|
20240412,154500,231023530,4025,4025,4025,4025,0
|
|
20240412,154400,231023530,4025,4025,4025,4025,0
|
|
20240412,154300,231023530,4025,4025,4025,4025,0
|
|
20240412,154200,231023530,4025,4025,4025,4025,0
|
|
20240412,154100,231023530,4025,4025,4025,4025,0
|
|
20240412,154000,231023530,4025,4025,4025,4025,0
|
|
20240412,153900,231023530,4025,4025,4025,4025,0
|
|
20240412,153800,231023530,4025,4025,4025,4025,0
|
|
20240412,153700,231023530,4025,4025,4025,4025,0
|
|
20240412,153600,231023530,4025,4025,4025,4025,0
|
|
20240412,153500,231023530,4025,4025,4025,4025,0
|
|
20240412,153400,231023530,4025,4025,4025,4025,0
|
|
20240412,153300,231023530,4025,4025,4025,4025,0
|
|
20240412,153200,231023530,4025,4025,4025,4025,0
|
|
20240412,153100,231023530,4025,4025,4025,4025,0
|
|
20240412,153000,231023530,4025,4025,4025,4025,1218
|
|
20240412,152900,226121080,4005,4005,4005,4005,0
|
|
20240412,152800,226121080,4005,4005,4005,4005,0
|
|
20240412,152700,226121080,4005,4005,4005,4005,0
|
|
20240412,152600,226121080,4005,4005,4005,4005,0
|
|
20240412,152500,226121080,4005,4005,4005,4005,0
|
|
20240412,152400,226121080,4005,4005,4005,4005,0
|
|
20240412,152300,226121080,4005,4005,4005,4005,0
|
|
20240412,152200,226121080,4005,4005,4005,4005,0
|
|
20240412,152100,226121080,4005,4005,4005,4005,0
|
|
20240412,152000,226121080,4005,4005,4005,4005,0
|
|
20240412,151900,226121080,4005,4010,4010,4005,83
|
|
20240412,151800,225788255,4000,4000,4000,4000,9
|
|
20240412,151700,225752255,4000,4010,4010,4000,224
|
|
20240412,151600,224856015,4000,4005,4005,4000,254
|
|
20240412,151500,223840010,4005,4005,4005,4005,10
|
|
20240412,151400,223799960,4000,4000,4000,4000,24
|
|
20240412,151300,223703960,4000,4005,4005,4000,98
|
|
20240412,151200,223311785,4005,4005,4005,4005,0
|
|
20240412,151100,223311785,4005,4005,4005,4005,1
|
|
20240412,151000,223307780,4005,4005,4005,4005,3
|
|
20240412,150900,223295765,4005,4005,4005,4005,0
|
|
20240412,150800,223295765,4005,4005,4005,4005,13
|
|
20240412,150700,223243700,4010,4010,4010,4010,2
|
|
20240412,150600,223235680,4005,4000,4005,4000,559
|
|
20240412,150500,220997885,4005,4005,4005,4005,100
|
|
20240412,150400,220597385,4000,4000,4000,4000,100
|
|
20240412,150300,220197385,4000,4000,4000,4000,123
|
|
20240412,150200,219705385,4000,4000,4000,4000,0
|
|
20240412,150100,219705385,4000,4000,4000,4000,100
|
|
20240412,150000,219305385,4000,4000,4000,4000,350
|
|
20240412,145900,217905385,4000,4005,4005,4000,16
|
|
20240412,145800,217841380,4005,4005,4005,4005,0
|
|
20240412,145700,217841380,4005,4005,4005,4005,0
|
|
20240412,145600,217841380,4005,4005,4005,4005,2
|
|
20240412,145500,217833370,4000,4000,4000,4000,200
|
|
20240412,145400,217033370,4000,4000,4000,4000,540
|
|
20240412,145300,214873370,4000,4000,4000,4000,0
|
|
20240412,145200,214873370,4000,4000,4000,4000,0
|
|
20240412,145100,214873370,4000,4005,4005,4000,238
|
|
20240412,145000,213920185,4005,4000,4005,4000,113
|
|
20240412,144900,213468120,4005,4005,4005,4005,100
|
|
20240412,144800,213067620,4000,4000,4000,4000,51
|
|
20240412,144700,212863620,4005,4005,4005,4005,249
|
|
20240412,144600,211866375,4005,4005,4005,4005,2
|
|
20240412,144500,211858365,4005,4005,4005,4005,1
|
|
20240412,144400,211854360,4000,4000,4000,4000,0
|
|
20240412,144300,211854360,4000,4005,4005,4000,483
|
|
20240412,144200,209922330,4000,4000,4005,4000,629
|
|
20240412,144100,207406325,4000,4000,4000,4000,453
|
|
20240412,144000,205594325,4010,4010,4010,4010,0
|
|
20240412,143900,205594325,4010,4010,4010,4010,0
|
|
20240412,143800,205594325,4010,4010,4010,4010,2
|
|
20240412,143700,205586305,4000,4005,4005,4000,204
|
|
20240412,143600,204769785,4015,4015,4015,4015,0
|
|
20240412,143500,204769785,4015,4015,4015,4015,0
|
|
20240412,143400,204769785,4015,4015,4015,4015,0
|
|
20240412,143300,204769785,4015,4015,4015,4015,0
|
|
20240412,143200,204769785,4015,4015,4015,4015,497
|
|
20240412,143100,202774330,4015,4015,4015,4015,0
|
|
20240412,143000,202774330,4015,4010,4015,4010,249
|
|
20240412,142900,201775485,4005,4005,4005,4005,318
|
|
20240412,142800,200501895,4010,4010,4010,4010,2
|
|
20240412,142700,200493875,4010,4010,4010,4010,11
|
|
20240412,142600,200449765,4010,4005,4010,4005,2
|
|
20240412,142500,200441750,4000,4000,4000,4000,100
|
|
20240412,142400,200041750,4000,4000,4000,4000,52
|
|
20240412,142300,199833750,4005,4005,4005,4005,100
|
|
20240412,142200,199433250,4005,4005,4005,4005,0
|
|
20240412,142100,199433250,4005,4005,4005,4005,0
|
|
20240412,142000,199433250,4005,4005,4005,4005,0
|
|
20240412,141900,199433250,4005,4005,4005,4005,117
|
|
20240412,141800,198964665,4005,4005,4005,4005,10
|
|
20240412,141700,198924615,4005,4010,4010,4005,5
|
|
20240412,141600,198904580,4010,4010,4010,4010,7
|
|
20240412,141500,198876510,4010,4010,4010,4010,0
|
|
20240412,141400,198876510,4010,4010,4010,4010,0
|
|
20240412,141300,198876510,4010,4010,4010,4010,0
|
|
20240412,141200,198876510,4010,4010,4010,4010,2
|
|
20240412,141100,198868490,4010,4010,4010,4010,0
|
|
20240412,141000,198868490,4010,4010,4010,4010,0
|
|
20240412,140900,198868490,4010,4010,4010,4010,5
|
|
20240412,140800,198848440,4010,4010,4010,4010,0
|
|
20240412,140700,198848440,4010,4010,4010,4010,0
|
|
20240412,140600,198848440,4010,4010,4010,4010,0
|
|
20240412,140500,198848440,4010,4010,4010,4010,6
|
|
20240412,140400,198824380,4015,4015,4015,4015,0
|
|
20240412,140300,198824380,4015,4015,4015,4015,2
|
|
20240412,140200,198816350,4000,4005,4005,4000,123
|
|
20240412,140100,198323750,4000,4005,4005,4000,51
|
|
20240412,140000,198119655,4005,4005,4005,4005,81
|
|
20240412,135900,197795250,4005,4005,4005,4005,250
|
|
20240412,135800,196794000,4005,4005,4005,4005,1
|
|
20240412,135700,196789995,4005,4005,4005,4005,70
|
|
20240412,135600,196509645,4005,4005,4005,4005,0
|
|
20240412,135500,196509645,4005,4005,4005,4005,0
|
|
20240412,135400,196509645,4005,4005,4005,4005,2
|
|
20240412,135300,196501635,4005,4005,4005,4005,1
|
|
20240412,135200,196497630,4005,4005,4005,4005,5
|
|
20240412,135100,196477605,4000,4000,4000,4000,24
|
|
20240412,135000,196381605,4020,4005,4020,4005,249
|
|
20240412,134900,195380670,4005,4005,4005,4005,0
|
|
20240412,134800,195380670,4005,3995,4005,3995,2
|
|
20240412,134700,195372670,4000,4000,4000,4000,0
|
|
20240412,134600,195372670,4000,4000,4000,4000,0
|
|
20240412,134500,195372670,4000,4000,4000,4000,19
|
|
20240412,134400,195296670,4000,4005,4015,4000,103
|
|
20240412,134300,194884650,4010,4005,4010,4005,5
|
|
20240412,134200,194864620,4000,4000,4000,4000,0
|
|
20240412,134100,194864620,4000,4000,4000,4000,400
|
|
20240412,134000,193264620,4010,4000,4010,4000,2
|
|
20240412,133900,193256610,4000,4000,4000,4000,0
|
|
20240412,133800,193256610,4000,4000,4000,4000,0
|
|
20240412,133700,193256610,4000,4000,4000,4000,0
|
|
20240412,133600,193256610,4000,4000,4000,4000,1
|
|
20240412,133500,193252610,4000,4000,4000,4000,1
|
|
20240412,133400,193248610,4000,4000,4000,4000,937
|
|
20240412,133300,189500610,4000,4005,4005,4000,507
|
|
20240412,133200,187472540,4005,4005,4005,4005,43
|
|
20240412,133100,187300325,4005,4005,4005,4005,40
|
|
20240412,133000,187140125,4005,4005,4005,4005,12
|
|
20240412,132900,187092065,4005,4005,4005,4005,72
|
|
20240412,132800,186803705,4005,4005,4005,4005,0
|
|
20240412,132700,186803705,4005,4005,4005,4005,0
|
|
20240412,132600,186803705,4005,4005,4005,4005,38
|
|
20240412,132500,186651515,4005,4005,4005,4005,0
|
|
20240412,132400,186651515,4005,4005,4005,4005,0
|
|
20240412,132300,186651515,4005,4005,4005,4005,0
|
|
20240412,132200,186651515,4005,4005,4005,4005,0
|
|
20240412,132100,186651515,4005,4010,4010,4005,100
|
|
20240412,132000,186250915,4015,4015,4015,4015,0
|
|
20240412,131900,186250915,4015,4010,4015,4005,200
|
|
20240412,131800,185449370,4010,4010,4010,4010,0
|
|
20240412,131700,185449370,4010,4010,4010,4010,3
|
|
20240412,131600,185437340,4010,4010,4010,4010,1
|
|
20240412,131500,185433330,4010,4010,4010,4010,1
|
|
20240412,131400,185429320,4015,4015,4015,4015,0
|
|
20240412,131300,185429320,4015,4015,4015,4015,20
|
|
20240412,131200,185349020,4015,4015,4015,4010,254
|
|
20240412,131100,184329215,4010,4005,4010,4005,54
|
|
20240412,131000,184112695,4010,4005,4010,4005,5
|
|
20240412,130900,184092655,4015,4010,4015,4010,48
|
|
20240412,130800,183899940,4015,4010,4020,4010,26
|
|
20240412,130700,183795580,4005,4005,4005,4005,0
|
|
20240412,130600,183795580,4005,4005,4005,4000,56
|
|
20240412,130500,183571550,4010,4010,4010,4010,0
|
|
20240412,130400,183571550,4010,4010,4010,4010,0
|
|
20240412,130300,183571550,4010,4010,4010,4010,0
|
|
20240412,130200,183571550,4010,4010,4010,4010,0
|
|
20240412,130100,183571550,4010,4010,4010,4010,2
|
|
20240412,130000,183563530,4010,4005,4010,4005,101
|
|
20240412,125900,183158525,4010,4010,4010,4010,251
|
|
20240412,125800,182152015,4015,4015,4015,4015,1
|
|
20240412,125700,182148000,4020,4020,4020,4020,100
|
|
20240412,125600,181746000,4020,4020,4020,4020,0
|
|
20240412,125500,181746000,4020,4020,4020,4020,3
|
|
20240412,125400,181733940,4025,4025,4025,4025,0
|
|
20240412,125300,181733940,4025,4025,4025,4025,126
|
|
20240412,125200,181226790,4020,4020,4020,4020,0
|
|
20240412,125100,181226790,4020,4020,4020,4020,23
|
|
20240412,125000,181134330,4020,4020,4020,4020,0
|
|
20240412,124900,181134330,4020,4010,4020,4000,836
|
|
20240412,124800,177787310,4015,4015,4015,4015,4
|
|
20240412,124700,177771250,4015,4020,4020,4015,39
|
|
20240412,124600,177614485,4020,4015,4020,4015,84
|
|
20240412,124500,177277215,4015,4015,4015,4015,0
|
|
20240412,124400,177277215,4015,4015,4015,4010,202
|
|
20240412,124300,176466690,4020,4020,4020,4020,1
|
|
20240412,124200,176462670,4025,4025,4025,4025,1
|
|
20240412,124100,176458645,4025,4020,4025,4020,14
|
|
20240412,124000,176402345,4020,4015,4020,4015,264
|
|
20240412,123900,175341125,4015,4010,4015,4010,56
|
|
20240412,123800,175116560,4010,4010,4010,4010,100
|
|
20240412,123700,174715560,4010,4015,4015,4010,806
|
|
20240412,123600,171482995,4015,4015,4015,4015,0
|
|
20240412,123500,171482995,4015,4025,4025,4015,103
|
|
20240412,123400,171069440,4015,4020,4020,4015,1349
|
|
20240412,123300,165652690,4035,4035,4035,4035,0
|
|
20240412,123200,165652690,4035,4035,4035,4035,0
|
|
20240412,123100,165652690,4035,4035,4035,4035,247
|
|
20240412,123000,164656045,4025,4020,4025,4020,435
|
|
20240412,122900,162907250,4025,4025,4025,4025,0
|
|
20240412,122800,162907250,4025,4025,4025,4025,117
|
|
20240412,122700,162436325,4040,4040,4040,4040,0
|
|
20240412,122600,162436325,4040,4040,4040,4040,0
|
|
20240412,122500,162436325,4040,4040,4040,4040,0
|
|
20240412,122400,162436325,4040,4025,4040,4025,101
|
|
20240412,122300,162029785,4025,4025,4025,4025,156
|
|
20240412,122200,161401885,4025,4030,4030,4020,665
|
|
20240412,122100,158725865,4030,4035,4040,4030,26
|
|
20240412,122000,158621050,4025,4035,4035,4025,430
|
|
20240412,121900,156887620,4045,4045,4045,4045,10
|
|
20240412,121800,156847170,4050,4050,4050,4050,0
|
|
20240412,121700,156847170,4050,4050,4050,4050,0
|
|
20240412,121600,156847170,4050,4050,4050,4050,0
|
|
20240412,121500,156847170,4050,4050,4050,4050,0
|
|
20240412,121400,156847170,4050,4050,4050,4050,0
|
|
20240412,121300,156847170,4050,4050,4050,4050,0
|
|
20240412,121200,156847170,4050,4040,4050,4040,150
|
|
20240412,121100,156239715,4050,4050,4050,4050,0
|
|
20240412,121000,156239715,4050,4050,4050,4050,0
|
|
20240412,120900,156239715,4050,4050,4050,4050,0
|
|
20240412,120800,156239715,4050,4035,4050,4035,39
|
|
20240412,120700,156081900,4035,4035,4035,4035,0
|
|
20240412,120600,156081900,4035,4035,4035,4035,0
|
|
20240412,120500,156081900,4035,4035,4035,4035,0
|
|
20240412,120400,156081900,4035,4045,4045,4035,231
|
|
20240412,120300,155149355,4045,4045,4045,4045,0
|
|
20240412,120200,155149355,4045,4045,4045,4045,0
|
|
20240412,120100,155149355,4045,4045,4045,4045,0
|
|
20240412,120000,155149355,4045,4050,4050,4045,4
|
|
20240412,115900,155133160,4050,4050,4050,4050,0
|
|
20240412,115800,155133160,4050,4050,4050,4050,1
|
|
20240412,115700,155129110,4040,4045,4045,4040,22
|
|
20240412,115600,155040205,4050,4045,4050,4045,93
|
|
20240412,115500,154663955,4045,4045,4045,4045,20
|
|
20240412,115400,154583055,4045,4045,4045,4045,35
|
|
20240412,115300,154441480,4050,4050,4050,4050,10
|
|
20240412,115200,154400980,4060,4060,4060,4060,0
|
|
20240412,115100,154400980,4060,4060,4060,4060,1
|
|
20240412,115000,154396920,4065,4065,4065,4065,0
|
|
20240412,114900,154396920,4065,4065,4065,4065,50
|
|
20240412,114800,154193670,4065,4065,4065,4065,0
|
|
20240412,114700,154193670,4065,4065,4065,4065,0
|
|
20240412,114600,154193670,4065,4065,4065,4065,0
|
|
20240412,114500,154193670,4065,4065,4065,4065,0
|
|
20240412,114400,154193670,4065,4065,4065,4065,0
|
|
20240412,114300,154193670,4065,4065,4065,4065,0
|
|
20240412,114200,154193670,4065,4065,4065,4065,0
|
|
20240412,114100,154193670,4065,4065,4065,4065,0
|
|
20240412,114000,154193670,4065,4070,4070,4065,2
|
|
20240412,113900,154185535,4070,4070,4070,4070,0
|
|
20240412,113800,154185535,4070,4050,4070,4050,255
|
|
20240412,113700,153147885,4050,4050,4050,4050,0
|
|
20240412,113600,153147885,4050,4050,4050,4050,0
|
|
20240412,113500,153147885,4050,4050,4050,4050,0
|
|
20240412,113400,153147885,4050,4050,4050,4050,0
|
|
20240412,113300,153147885,4050,4060,4060,4050,166
|
|
20240412,113200,152475500,4070,4070,4070,4070,49
|
|
20240412,113100,152276070,4070,4070,4070,4070,0
|
|
20240412,113000,152276070,4070,4065,4070,4065,3
|
|
20240412,112900,152263865,4065,4065,4065,4065,0
|
|
20240412,112800,152263865,4065,4060,4065,4060,25
|
|
20240412,112700,152162290,4070,4075,4075,4065,37
|
|
20240412,112600,152011560,4075,4075,4075,4070,24
|
|
20240412,112500,151913765,4060,4060,4060,4060,0
|
|
20240412,112400,151913765,4060,4050,4060,4050,78
|
|
20240412,112300,151597285,4060,4060,4060,4060,513
|
|
20240412,112200,149514505,4050,4050,4050,4050,1253
|
|
20240412,112100,144439855,4050,4045,4050,4045,144
|
|
20240412,112000,143856825,4045,4045,4045,4045,127
|
|
20240412,111900,143343110,4045,4045,4045,4045,0
|
|
20240412,111800,143343110,4045,4045,4045,4045,150
|
|
20240412,111700,142736360,4045,4045,4045,4045,0
|
|
20240412,111600,142736360,4045,4045,4045,4045,7
|
|
20240412,111500,142708045,4045,4045,4045,4045,1
|
|
20240412,111400,142704000,4040,4045,4045,4040,108
|
|
20240412,111300,142267165,4040,4040,4040,4040,1
|
|
20240412,111200,142263125,4045,4045,4045,4045,0
|
|
20240412,111100,142263125,4045,4045,4045,4045,2
|
|
20240412,111000,142255035,4040,4040,4040,4040,0
|
|
20240412,110900,142255035,4040,4040,4040,4040,2
|
|
20240412,110800,142246955,4045,4045,4045,4045,0
|
|
20240412,110700,142246955,4045,4045,4045,4045,0
|
|
20240412,110600,142246955,4045,4045,4045,4045,0
|
|
20240412,110500,142246955,4045,4045,4045,4045,10
|
|
20240412,110400,142206505,4050,4045,4050,4045,572
|
|
20240412,110300,139890255,4050,4045,4050,4045,326
|
|
20240412,110200,138571335,4045,4045,4045,4045,224
|
|
20240412,110100,137665255,4045,4045,4045,4045,0
|
|
20240412,110000,137665255,4045,4045,4045,4045,0
|
|
20240412,105900,137665255,4045,4045,4045,4045,0
|
|
20240412,105800,137665255,4045,4040,4045,4040,49
|
|
20240412,105700,137467075,4045,4045,4045,4045,0
|
|
20240412,105600,137467075,4045,4045,4045,4045,0
|
|
20240412,105500,137467075,4045,4045,4045,4045,0
|
|
20240412,105400,137467075,4045,4045,4045,4045,0
|
|
20240412,105300,137467075,4045,4045,4045,4045,9
|
|
20240412,105200,137430670,4045,4045,4045,4045,0
|
|
20240412,105100,137430670,4045,4045,4045,4045,0
|
|
20240412,105000,137430670,4045,4020,4045,4020,275
|
|
20240412,104900,136321605,4015,4015,4015,4015,109
|
|
20240412,104800,135883970,4020,4020,4020,4020,295
|
|
20240412,104700,134698070,4020,4025,4025,4020,216
|
|
20240412,104600,133829195,4025,4025,4025,4025,454
|
|
20240412,104500,132001845,4025,4025,4025,4025,73
|
|
20240412,104400,131708020,4030,4030,4030,4030,0
|
|
20240412,104300,131708020,4030,4030,4030,4030,0
|
|
20240412,104200,131708020,4030,4030,4030,4030,0
|
|
20240412,104100,131708020,4030,4030,4030,4030,1
|
|
20240412,104000,131703990,4025,4030,4030,4025,217
|
|
20240412,103900,130830550,4030,4030,4030,4030,0
|
|
20240412,103800,130830550,4030,4030,4030,4030,0
|
|
20240412,103700,130830550,4030,4030,4030,4030,300
|
|
20240412,103600,129621550,4030,4025,4050,4025,1049
|
|
20240412,103500,125399065,4025,4025,4025,4025,50
|
|
20240412,103400,125197815,4025,4025,4025,4025,150
|
|
20240412,103300,124594065,4050,4050,4050,4050,308
|
|
20240412,103200,123346665,4045,4045,4045,4045,20
|
|
20240412,103100,123265765,4030,4020,4030,4020,2391
|
|
20240412,103000,113637030,4020,4020,4020,4020,61
|
|
20240412,102900,113391810,4015,4015,4015,4015,0
|
|
20240412,102800,113391810,4015,4015,4015,4015,0
|
|
20240412,102700,113391810,4015,4015,4015,4015,350
|
|
20240412,102600,111986560,4025,4025,4025,4025,2
|
|
20240412,102500,111978510,4025,4025,4025,4025,1
|
|
20240412,102400,111974485,4020,4020,4020,4020,0
|
|
20240412,102300,111974485,4020,4020,4020,4020,0
|
|
20240412,102200,111974485,4020,4020,4020,4020,0
|
|
20240412,102100,111974485,4020,4010,4020,4010,274
|
|
20240412,102000,110873515,4015,4015,4015,4015,0
|
|
20240412,101900,110873515,4015,4005,4015,4005,212
|
|
20240412,101800,110022355,4005,4005,4005,4005,105
|
|
20240412,101700,109601830,4000,4000,4000,4000,0
|
|
20240412,101600,109601830,4000,4000,4000,4000,0
|
|
20240412,101500,109601830,4000,4005,4005,4000,943
|
|
20240412,101400,105827295,4020,4015,4020,4015,50
|
|
20240412,101300,105626510,4005,4010,4010,4005,54
|
|
20240412,101200,105409985,4005,4005,4005,4005,0
|
|
20240412,101100,105409985,4005,4005,4005,4005,0
|
|
20240412,101000,105409985,4005,4005,4005,4005,0
|
|
20240412,100900,105409985,4005,4005,4005,4005,13
|
|
20240412,100800,105357920,4005,4005,4010,4005,71
|
|
20240412,100700,105073530,4010,4010,4010,4010,30
|
|
20240412,100600,104953230,4010,4010,4010,4010,27
|
|
20240412,100500,104844960,4005,4005,4005,4005,0
|
|
20240412,100400,104844960,4005,4005,4005,4005,0
|
|
20240412,100300,104844960,4005,4005,4005,4005,150
|
|
20240412,100200,104244210,4005,4010,4010,4005,300
|
|
20240412,100100,103042655,4015,4015,4015,4015,220
|
|
20240412,100000,102159355,4010,4015,4015,4010,3
|
|
20240412,095900,102147315,4015,4015,4015,4015,2
|
|
20240412,095800,102139285,4010,4015,4015,4010,157
|
|
20240412,095700,101509095,4015,4015,4015,4015,1
|
|
20240412,095600,101505080,4015,4015,4015,4015,71
|
|
20240412,095500,101220015,4005,4000,4005,4000,592
|
|
20240412,095400,98850480,4000,3995,4000,3985,107
|
|
20240412,095300,98423605,3995,3995,3995,3995,1
|
|
20240412,095200,98419610,3995,3995,3995,3995,0
|
|
20240412,095100,98419610,3995,3995,3995,3995,1
|
|
20240412,095000,98415615,3995,3995,3995,3995,1
|
|
20240412,094900,98411620,3975,3985,3985,3975,571
|
|
20240412,094800,96137600,3975,3990,3990,3975,421
|
|
20240412,094700,94459890,4000,4000,4000,4000,0
|
|
20240412,094600,94459890,4000,4000,4000,4000,106
|
|
20240412,094500,94035890,4000,4005,4005,4000,343
|
|
20240412,094400,92662925,4015,4005,4015,4005,32
|
|
20240412,094300,92534745,4020,4020,4020,4020,1
|
|
20240412,094200,92530725,4020,4010,4020,4010,518
|
|
20240412,094100,90448545,4005,4005,4005,4005,0
|
|
20240412,094000,90448545,4005,4005,4005,4005,0
|
|
20240412,093900,90448545,4005,4010,4010,4005,1310
|
|
20240412,093800,85197995,4005,3990,4005,3990,2342
|
|
20240412,093700,75839065,3975,3975,3975,3975,0
|
|
20240412,093600,75839065,3975,3975,3975,3975,252
|
|
20240412,093500,74837365,3970,3970,3970,3970,0
|
|
20240412,093400,74837365,3970,3980,3980,3970,1741
|
|
20240412,093300,67924920,3970,3970,3970,3970,0
|
|
20240412,093200,67924920,3970,3985,3985,3970,246
|
|
20240412,093100,66946990,3985,3985,3985,3985,0
|
|
20240412,093000,66946990,3985,3990,3990,3985,582
|
|
20240412,092900,64627695,3990,3990,3990,3990,0
|
|
20240412,092800,64627695,3990,3985,3990,3985,337
|
|
20240412,092700,63283080,3985,3985,3985,3985,21
|
|
20240412,092600,63199395,3985,3975,3985,3975,90
|
|
20240412,092500,62841585,3985,3980,3985,3980,105
|
|
20240412,092400,62423660,3985,3985,3985,3985,100
|
|
20240412,092300,62025160,3970,3990,3990,3970,100
|
|
20240412,092200,61626960,3970,3980,3980,3970,542
|
|
20240412,092100,59474300,3980,4000,4000,3975,889
|
|
20240412,092000,55935250,4000,4000,4005,3990,657
|
|
20240412,091900,53307115,4000,4000,4000,4000,260
|
|
20240412,091800,52267115,3975,4025,4025,3975,2370
|
|
20240412,091700,42805925,4025,4025,4025,4025,1
|
|
20240412,091600,42801900,4025,4025,4025,4025,0
|
|
20240412,091500,42801900,4025,4025,4025,4025,1
|
|
20240412,091400,42797875,4010,4010,4010,4010,0
|
|
20240412,091300,42797875,4010,4030,4030,4005,724
|
|
20240412,091200,39894405,4025,4015,4025,4015,501
|
|
20240412,091100,37878890,4015,4015,4015,4015,754
|
|
20240412,091000,34851580,4005,4010,4010,4005,300
|
|
20240412,090900,33650070,4000,4015,4015,4000,302
|
|
20240412,090800,32441080,4000,4015,4015,3990,4887
|
|
20240412,090700,12891565,4030,4030,4030,4030,105
|
|
20240412,090600,12468415,4020,4030,4030,4020,363
|
|
20240412,090500,11008105,4050,4045,4050,4045,294
|
|
20240412,090400,9817470,4030,4030,4030,4030,8
|
|
20240412,090300,9785230,4050,4040,4050,4040,141
|
|
20240412,090200,9215240,4040,4020,4040,4020,1033
|
|
20240412,090100,5061920,4015,4050,4050,4010,958
|
|
20240412,090000,1209515,4055,4045,4055,4045,299
|