714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,205100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,205000,10467248375,4725,4725,4725,4725,0
|
|
20240416,204900,10467248375,4725,4725,4725,4725,0
|
|
20240416,204800,10467248375,4725,4725,4725,4725,0
|
|
20240416,204700,10467248375,4725,4725,4725,4725,0
|
|
20240416,204600,10467248375,4725,4725,4725,4725,0
|
|
20240416,204500,10467248375,4725,4725,4725,4725,0
|
|
20240416,204400,10467248375,4725,4725,4725,4725,0
|
|
20240416,204300,10467248375,4725,4725,4725,4725,0
|
|
20240416,204200,10467248375,4725,4725,4725,4725,0
|
|
20240416,204100,10467248375,4725,4725,4725,4725,0
|
|
20240416,204000,10467248375,4725,4725,4725,4725,0
|
|
20240416,203900,10467248375,4725,4725,4725,4725,0
|
|
20240416,203800,10467248375,4725,4725,4725,4725,0
|
|
20240416,203700,10467248375,4725,4725,4725,4725,0
|
|
20240416,203600,10467248375,4725,4725,4725,4725,0
|
|
20240416,203500,10467248375,4725,4725,4725,4725,0
|
|
20240416,203400,10467248375,4725,4725,4725,4725,0
|
|
20240416,203300,10467248375,4725,4725,4725,4725,0
|
|
20240416,203200,10467248375,4725,4725,4725,4725,0
|
|
20240416,203100,10467248375,4725,4725,4725,4725,0
|
|
20240416,203000,10467248375,4725,4725,4725,4725,0
|
|
20240416,202900,10467248375,4725,4725,4725,4725,0
|
|
20240416,202800,10467248375,4725,4725,4725,4725,0
|
|
20240416,202700,10467248375,4725,4725,4725,4725,0
|
|
20240416,202600,10467248375,4725,4725,4725,4725,0
|
|
20240416,202500,10467248375,4725,4725,4725,4725,0
|
|
20240416,202400,10467248375,4725,4725,4725,4725,0
|
|
20240416,202300,10467248375,4725,4725,4725,4725,0
|
|
20240416,202200,10467248375,4725,4725,4725,4725,0
|
|
20240416,202100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,202000,10467248375,4725,4725,4725,4725,0
|
|
20240416,201900,10467248375,4725,4725,4725,4725,0
|
|
20240416,201800,10467248375,4725,4725,4725,4725,0
|
|
20240416,201700,10467248375,4725,4725,4725,4725,0
|
|
20240416,201600,10467248375,4725,4725,4725,4725,0
|
|
20240416,201500,10467248375,4725,4725,4725,4725,0
|
|
20240416,201400,10467248375,4725,4725,4725,4725,0
|
|
20240416,201300,10467248375,4725,4725,4725,4725,0
|
|
20240416,201200,10467248375,4725,4725,4725,4725,0
|
|
20240416,201100,10467248375,4725,4725,4725,4725,0
|
|
20240416,201000,10467248375,4725,4725,4725,4725,0
|
|
20240416,200900,10467248375,4725,4725,4725,4725,0
|
|
20240416,200800,10467248375,4725,4725,4725,4725,0
|
|
20240416,200700,10467248375,4725,4725,4725,4725,0
|
|
20240416,200600,10467248375,4725,4725,4725,4725,0
|
|
20240416,200500,10467248375,4725,4725,4725,4725,0
|
|
20240416,200400,10467248375,4725,4725,4725,4725,0
|
|
20240416,200300,10467248375,4725,4725,4725,4725,0
|
|
20240416,200200,10467248375,4725,4725,4725,4725,0
|
|
20240416,200100,10467248375,4725,4725,4725,4725,0
|
|
20240416,200000,10467248375,4725,4725,4725,4725,0
|
|
20240416,195900,10467248375,4725,4725,4725,4725,0
|
|
20240416,195800,10467248375,4725,4725,4725,4725,0
|
|
20240416,195700,10467248375,4725,4725,4725,4725,0
|
|
20240416,195600,10467248375,4725,4725,4725,4725,0
|
|
20240416,195500,10467248375,4725,4725,4725,4725,0
|
|
20240416,195400,10467248375,4725,4725,4725,4725,0
|
|
20240416,195300,10467248375,4725,4725,4725,4725,0
|
|
20240416,195200,10467248375,4725,4725,4725,4725,0
|
|
20240416,195100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,195000,10467248375,4725,4725,4725,4725,0
|
|
20240416,194900,10467248375,4725,4725,4725,4725,0
|
|
20240416,194800,10467248375,4725,4725,4725,4725,0
|
|
20240416,194700,10467248375,4725,4725,4725,4725,0
|
|
20240416,194600,10467248375,4725,4725,4725,4725,0
|
|
20240416,194500,10467248375,4725,4725,4725,4725,0
|
|
20240416,194400,10467248375,4725,4725,4725,4725,0
|
|
20240416,194300,10467248375,4725,4725,4725,4725,0
|
|
20240416,194200,10467248375,4725,4725,4725,4725,0
|
|
20240416,194100,10467248375,4725,4725,4725,4725,0
|
|
20240416,194000,10467248375,4725,4725,4725,4725,0
|
|
20240416,193900,10467248375,4725,4725,4725,4725,0
|
|
20240416,193800,10467248375,4725,4725,4725,4725,0
|
|
20240416,193700,10467248375,4725,4725,4725,4725,0
|
|
20240416,193600,10467248375,4725,4725,4725,4725,0
|
|
20240416,193500,10467248375,4725,4725,4725,4725,0
|
|
20240416,193400,10467248375,4725,4725,4725,4725,0
|
|
20240416,193300,10467248375,4725,4725,4725,4725,0
|
|
20240416,193200,10467248375,4725,4725,4725,4725,0
|
|
20240416,193100,10467248375,4725,4725,4725,4725,0
|
|
20240416,193000,10467248375,4725,4725,4725,4725,0
|
|
20240416,192900,10467248375,4725,4725,4725,4725,0
|
|
20240416,192800,10467248375,4725,4725,4725,4725,0
|
|
20240416,192700,10467248375,4725,4725,4725,4725,0
|
|
20240416,192600,10467248375,4725,4725,4725,4725,0
|
|
20240416,192500,10467248375,4725,4725,4725,4725,0
|
|
20240416,192400,10467248375,4725,4725,4725,4725,0
|
|
20240416,192300,10467248375,4725,4725,4725,4725,0
|
|
20240416,192200,10467248375,4725,4725,4725,4725,0
|
|
20240416,192100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,192000,10467248375,4725,4725,4725,4725,0
|
|
20240416,191900,10467248375,4725,4725,4725,4725,0
|
|
20240416,191800,10467248375,4725,4725,4725,4725,0
|
|
20240416,191700,10467248375,4725,4725,4725,4725,0
|
|
20240416,191600,10467248375,4725,4725,4725,4725,0
|
|
20240416,191500,10467248375,4725,4725,4725,4725,0
|
|
20240416,191400,10467248375,4725,4725,4725,4725,0
|
|
20240416,191300,10467248375,4725,4725,4725,4725,0
|
|
20240416,191200,10467248375,4725,4725,4725,4725,0
|
|
20240416,191100,10467248375,4725,4725,4725,4725,0
|
|
20240416,191000,10467248375,4725,4725,4725,4725,0
|
|
20240416,190900,10467248375,4725,4725,4725,4725,0
|
|
20240416,190800,10467248375,4725,4725,4725,4725,0
|
|
20240416,190700,10467248375,4725,4725,4725,4725,0
|
|
20240416,190600,10467248375,4725,4725,4725,4725,0
|
|
20240416,190500,10467248375,4725,4725,4725,4725,0
|
|
20240416,190400,10467248375,4725,4725,4725,4725,0
|
|
20240416,190300,10467248375,4725,4725,4725,4725,0
|
|
20240416,190200,10467248375,4725,4725,4725,4725,0
|
|
20240416,190100,10467248375,4725,4725,4725,4725,0
|
|
20240416,190000,10467248375,4725,4725,4725,4725,0
|
|
20240416,185900,10467248375,4725,4725,4725,4725,0
|
|
20240416,185800,10467248375,4725,4725,4725,4725,0
|
|
20240416,185700,10467248375,4725,4725,4725,4725,0
|
|
20240416,185600,10467248375,4725,4725,4725,4725,0
|
|
20240416,185500,10467248375,4725,4725,4725,4725,0
|
|
20240416,185400,10467248375,4725,4725,4725,4725,0
|
|
20240416,185300,10467248375,4725,4725,4725,4725,0
|
|
20240416,185200,10467248375,4725,4725,4725,4725,0
|
|
20240416,185100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,185000,10467248375,4725,4725,4725,4725,0
|
|
20240416,184900,10467248375,4725,4725,4725,4725,0
|
|
20240416,184800,10467248375,4725,4725,4725,4725,0
|
|
20240416,184700,10467248375,4725,4725,4725,4725,0
|
|
20240416,184600,10467248375,4725,4725,4725,4725,0
|
|
20240416,184500,10467248375,4725,4725,4725,4725,0
|
|
20240416,184400,10467248375,4725,4725,4725,4725,0
|
|
20240416,184300,10467248375,4725,4725,4725,4725,0
|
|
20240416,184200,10467248375,4725,4725,4725,4725,0
|
|
20240416,184100,10467248375,4725,4725,4725,4725,0
|
|
20240416,184000,10467248375,4725,4725,4725,4725,0
|
|
20240416,183900,10467248375,4725,4725,4725,4725,0
|
|
20240416,183800,10467248375,4725,4725,4725,4725,0
|
|
20240416,183700,10467248375,4725,4725,4725,4725,0
|
|
20240416,183600,10467248375,4725,4725,4725,4725,0
|
|
20240416,183500,10467248375,4725,4725,4725,4725,0
|
|
20240416,183400,10467248375,4725,4725,4725,4725,0
|
|
20240416,183300,10467248375,4725,4725,4725,4725,0
|
|
20240416,183200,10467248375,4725,4725,4725,4725,0
|
|
20240416,183100,10467248375,4725,4725,4725,4725,0
|
|
20240416,183000,10467248375,4725,4725,4725,4725,0
|
|
20240416,182900,10467248375,4725,4725,4725,4725,0
|
|
20240416,182800,10467248375,4725,4725,4725,4725,0
|
|
20240416,182700,10467248375,4725,4725,4725,4725,0
|
|
20240416,182600,10467248375,4725,4725,4725,4725,0
|
|
20240416,182500,10467248375,4725,4725,4725,4725,0
|
|
20240416,182400,10467248375,4725,4725,4725,4725,0
|
|
20240416,182300,10467248375,4725,4725,4725,4725,0
|
|
20240416,182200,10467248375,4725,4725,4725,4725,0
|
|
20240416,182100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,182000,10467248375,4725,4725,4725,4725,0
|
|
20240416,181900,10467248375,4725,4725,4725,4725,0
|
|
20240416,181800,10467248375,4725,4725,4725,4725,0
|
|
20240416,181700,10467248375,4725,4725,4725,4725,0
|
|
20240416,181600,10467248375,4725,4725,4725,4725,0
|
|
20240416,181500,10467248375,4725,4725,4725,4725,0
|
|
20240416,181400,10467248375,4725,4725,4725,4725,0
|
|
20240416,181300,10467248375,4725,4725,4725,4725,0
|
|
20240416,181200,10467248375,4725,4725,4725,4725,0
|
|
20240416,181100,10467248375,4725,4725,4725,4725,0
|
|
20240416,181000,10467248375,4725,4725,4725,4725,0
|
|
20240416,180900,10467248375,4725,4725,4725,4725,0
|
|
20240416,180800,10467248375,4725,4725,4725,4725,0
|
|
20240416,180700,10467248375,4725,4725,4725,4725,0
|
|
20240416,180600,10467248375,4725,4725,4725,4725,0
|
|
20240416,180500,10467248375,4725,4725,4725,4725,0
|
|
20240416,180400,10467248375,4725,4725,4725,4725,0
|
|
20240416,180300,10467248375,4725,4725,4725,4725,0
|
|
20240416,180200,10467248375,4725,4725,4725,4725,0
|
|
20240416,180100,10467248375,4725,4725,4725,4725,0
|
|
20240416,180000,10467248375,4725,4725,4725,4725,0
|
|
20240416,175900,10467248375,4725,4725,4725,4725,0
|
|
20240416,175800,10467248375,4725,4725,4725,4725,0
|
|
20240416,175700,10467248375,4725,4725,4725,4725,0
|
|
20240416,175600,10467248375,4725,4725,4725,4725,0
|
|
20240416,175500,10467248375,4725,4725,4725,4725,0
|
|
20240416,175400,10467248375,4725,4725,4725,4725,0
|
|
20240416,175300,10467248375,4725,4725,4725,4725,0
|
|
20240416,175200,10467248375,4725,4725,4725,4725,0
|
|
20240416,175100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,175000,10467248375,4725,4725,4725,4725,0
|
|
20240416,174900,10467248375,4725,4725,4725,4725,0
|
|
20240416,174800,10467248375,4725,4725,4725,4725,0
|
|
20240416,174700,10467248375,4725,4725,4725,4725,0
|
|
20240416,174600,10467248375,4725,4725,4725,4725,0
|
|
20240416,174500,10467248375,4725,4725,4725,4725,0
|
|
20240416,174400,10467248375,4725,4725,4725,4725,0
|
|
20240416,174300,10467248375,4725,4725,4725,4725,0
|
|
20240416,174200,10467248375,4725,4725,4725,4725,0
|
|
20240416,174100,10467248375,4725,4725,4725,4725,0
|
|
20240416,174000,10467248375,4725,4725,4725,4725,0
|
|
20240416,173900,10467248375,4725,4725,4725,4725,0
|
|
20240416,173800,10467248375,4725,4725,4725,4725,0
|
|
20240416,173700,10467248375,4725,4725,4725,4725,0
|
|
20240416,173600,10467248375,4725,4725,4725,4725,0
|
|
20240416,173500,10467248375,4725,4725,4725,4725,0
|
|
20240416,173400,10467248375,4725,4725,4725,4725,0
|
|
20240416,173300,10467248375,4725,4725,4725,4725,0
|
|
20240416,173200,10467248375,4725,4725,4725,4725,0
|
|
20240416,173100,10467248375,4725,4725,4725,4725,0
|
|
20240416,173000,10467248375,4725,4725,4725,4725,0
|
|
20240416,172900,10467248375,4725,4725,4725,4725,0
|
|
20240416,172800,10467248375,4725,4725,4725,4725,0
|
|
20240416,172700,10467248375,4725,4725,4725,4725,0
|
|
20240416,172600,10467248375,4725,4725,4725,4725,0
|
|
20240416,172500,10467248375,4725,4725,4725,4725,0
|
|
20240416,172400,10467248375,4725,4725,4725,4725,0
|
|
20240416,172300,10467248375,4725,4725,4725,4725,0
|
|
20240416,172200,10467248375,4725,4725,4725,4725,0
|
|
20240416,172100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,172000,10467248375,4725,4725,4725,4725,0
|
|
20240416,171900,10467248375,4725,4725,4725,4725,0
|
|
20240416,171800,10467248375,4725,4725,4725,4725,0
|
|
20240416,171700,10467248375,4725,4725,4725,4725,0
|
|
20240416,171600,10467248375,4725,4725,4725,4725,0
|
|
20240416,171500,10467248375,4725,4725,4725,4725,0
|
|
20240416,171400,10467248375,4725,4725,4725,4725,0
|
|
20240416,171300,10467248375,4725,4725,4725,4725,0
|
|
20240416,171200,10467248375,4725,4725,4725,4725,0
|
|
20240416,171100,10467248375,4725,4725,4725,4725,0
|
|
20240416,171000,10467248375,4725,4725,4725,4725,0
|
|
20240416,170900,10467248375,4725,4725,4725,4725,0
|
|
20240416,170800,10467248375,4725,4725,4725,4725,0
|
|
20240416,170700,10467248375,4725,4725,4725,4725,0
|
|
20240416,170600,10467248375,4725,4725,4725,4725,0
|
|
20240416,170500,10467248375,4725,4725,4725,4725,0
|
|
20240416,170400,10467248375,4725,4725,4725,4725,0
|
|
20240416,170300,10467248375,4725,4725,4725,4725,0
|
|
20240416,170200,10467248375,4725,4725,4725,4725,0
|
|
20240416,170100,10467248375,4725,4725,4725,4725,0
|
|
20240416,170000,10467248375,4725,4725,4725,4725,0
|
|
20240416,165900,10467248375,4725,4725,4725,4725,0
|
|
20240416,165800,10467248375,4725,4725,4725,4725,0
|
|
20240416,165700,10467248375,4725,4725,4725,4725,0
|
|
20240416,165600,10467248375,4725,4725,4725,4725,0
|
|
20240416,165500,10467248375,4725,4725,4725,4725,0
|
|
20240416,165400,10467248375,4725,4725,4725,4725,0
|
|
20240416,165300,10467248375,4725,4725,4725,4725,0
|
|
20240416,165200,10467248375,4725,4725,4725,4725,0
|
|
20240416,165100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,165000,10467248375,4725,4725,4725,4725,0
|
|
20240416,164900,10467248375,4725,4725,4725,4725,0
|
|
20240416,164800,10467248375,4725,4725,4725,4725,0
|
|
20240416,164700,10467248375,4725,4725,4725,4725,0
|
|
20240416,164600,10467248375,4725,4725,4725,4725,0
|
|
20240416,164500,10467248375,4725,4725,4725,4725,0
|
|
20240416,164400,10467248375,4725,4725,4725,4725,0
|
|
20240416,164300,10467248375,4725,4725,4725,4725,0
|
|
20240416,164200,10467248375,4725,4725,4725,4725,0
|
|
20240416,164100,10467248375,4725,4725,4725,4725,0
|
|
20240416,164000,10467248375,4725,4725,4725,4725,0
|
|
20240416,163900,10467248375,4725,4725,4725,4725,0
|
|
20240416,163800,10467248375,4725,4725,4725,4725,0
|
|
20240416,163700,10467248375,4725,4725,4725,4725,0
|
|
20240416,163600,10467248375,4725,4725,4725,4725,0
|
|
20240416,163500,10467248375,4725,4725,4725,4725,0
|
|
20240416,163400,10467248375,4725,4725,4725,4725,0
|
|
20240416,163300,10467248375,4725,4725,4725,4725,0
|
|
20240416,163200,10467248375,4725,4725,4725,4725,0
|
|
20240416,163100,10467248375,4725,4725,4725,4725,0
|
|
20240416,163000,10467248375,4725,4725,4725,4725,0
|
|
20240416,162900,10467248375,4725,4725,4725,4725,0
|
|
20240416,162800,10467248375,4725,4725,4725,4725,0
|
|
20240416,162700,10467248375,4725,4725,4725,4725,0
|
|
20240416,162600,10467248375,4725,4725,4725,4725,0
|
|
20240416,162500,10467248375,4725,4725,4725,4725,0
|
|
20240416,162400,10467248375,4725,4725,4725,4725,0
|
|
20240416,162300,10467248375,4725,4725,4725,4725,0
|
|
20240416,162200,10467248375,4725,4725,4725,4725,0
|
|
20240416,162100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,162000,10467248375,4725,4725,4725,4725,0
|
|
20240416,161900,10467248375,4725,4725,4725,4725,0
|
|
20240416,161800,10467248375,4725,4725,4725,4725,0
|
|
20240416,161700,10467248375,4725,4725,4725,4725,0
|
|
20240416,161600,10467248375,4725,4725,4725,4725,0
|
|
20240416,161500,10467248375,4725,4725,4725,4725,0
|
|
20240416,161400,10467248375,4725,4725,4725,4725,0
|
|
20240416,161300,10467248375,4725,4725,4725,4725,0
|
|
20240416,161200,10467248375,4725,4725,4725,4725,0
|
|
20240416,161100,10467248375,4725,4725,4725,4725,0
|
|
20240416,161000,10467248375,4725,4725,4725,4725,0
|
|
20240416,160900,10467248375,4725,4725,4725,4725,0
|
|
20240416,160800,10467248375,4725,4725,4725,4725,0
|
|
20240416,160700,10467248375,4725,4725,4725,4725,0
|
|
20240416,160600,10467248375,4725,4725,4725,4725,0
|
|
20240416,160500,10467248375,4725,4725,4725,4725,0
|
|
20240416,160400,10467248375,4725,4725,4725,4725,0
|
|
20240416,160300,10467248375,4725,4725,4725,4725,0
|
|
20240416,160200,10467248375,4725,4725,4725,4725,0
|
|
20240416,160100,10467248375,4725,4725,4725,4725,0
|
|
20240416,160000,10467248375,4725,4725,4725,4725,0
|
|
20240416,155900,10467248375,4725,4725,4725,4725,0
|
|
20240416,155800,10467248375,4725,4725,4725,4725,0
|
|
20240416,155700,10467248375,4725,4725,4725,4725,0
|
|
20240416,155600,10467248375,4725,4725,4725,4725,0
|
|
20240416,155500,10467248375,4725,4725,4725,4725,0
|
|
20240416,155400,10467248375,4725,4725,4725,4725,0
|
|
20240416,155300,10467248375,4725,4725,4725,4725,0
|
|
20240416,155200,10467248375,4725,4725,4725,4725,0
|
|
20240416,155100,10467248375,4725,4725,4725,4725,36109
|
|
20240416,155000,10467248375,4725,4725,4725,4725,0
|
|
20240416,154900,10467248375,4725,4725,4725,4725,0
|
|
20240416,154800,10467248375,4725,4725,4725,4725,0
|
|
20240416,154700,10467248375,4725,4725,4725,4725,0
|
|
20240416,154600,10467248375,4725,4725,4725,4725,0
|
|
20240416,154500,10467248375,4725,4725,4725,4725,0
|
|
20240416,154400,10467248375,4725,4725,4725,4725,0
|
|
20240416,154300,10467248375,4725,4725,4725,4725,0
|
|
20240416,154200,10467248375,4725,4725,4725,4725,0
|
|
20240416,154100,10467248375,4725,4725,4725,4725,0
|
|
20240416,154000,10467248375,4725,4725,4725,4725,0
|
|
20240416,153900,10467248375,4725,4725,4725,4725,0
|
|
20240416,153800,10467248375,4725,4725,4725,4725,0
|
|
20240416,153700,10467248375,4725,4725,4725,4725,0
|
|
20240416,153600,10467248375,4725,4725,4725,4725,0
|
|
20240416,153500,10467248375,4725,4725,4725,4725,0
|
|
20240416,153400,10467248375,4725,4725,4725,4725,0
|
|
20240416,153300,10467248375,4725,4725,4725,4725,0
|
|
20240416,153200,10467248375,4725,4725,4725,4725,0
|
|
20240416,153100,10467248375,4725,4725,4725,4725,0
|
|
20240416,153000,10467248375,4725,4725,4725,4725,36109
|
|
20240416,152900,10296633350,4750,4750,4750,4750,0
|
|
20240416,152800,10296633350,4750,4750,4750,4750,0
|
|
20240416,152700,10296633350,4750,4750,4750,4750,0
|
|
20240416,152600,10296633350,4750,4750,4750,4750,0
|
|
20240416,152500,10296633350,4750,4750,4750,4750,0
|
|
20240416,152400,10296633350,4750,4750,4750,4750,0
|
|
20240416,152300,10296633350,4750,4750,4750,4750,0
|
|
20240416,152200,10296633350,4750,4750,4750,4750,0
|
|
20240416,152100,10296633350,4750,4750,4750,4750,0
|
|
20240416,152000,10296633350,4750,4750,4750,4750,0
|
|
20240416,151900,10296633350,4750,4775,4785,4750,4310
|
|
20240416,151800,10276099220,4760,4775,4785,4760,219
|
|
20240416,151700,10275054930,4780,4760,4780,4755,743
|
|
20240416,151600,10271504160,4780,4790,4790,4755,125
|
|
20240416,151500,10270907440,4785,4765,4785,4755,3076
|
|
20240416,151400,10256226700,4780,4750,4785,4750,654
|
|
20240416,151300,10253100355,4765,4770,4770,4750,13163
|
|
20240416,151200,10190403840,4770,4785,4795,4765,957
|
|
20240416,151100,10185835385,4790,4790,4790,4785,194
|
|
20240416,151000,10184906175,4790,4775,4795,4765,7361
|
|
20240416,150900,10149817430,4775,4795,4795,4775,762
|
|
20240416,150800,10146170355,4795,4780,4800,4780,612
|
|
20240416,150700,10143239850,4780,4785,4785,4780,655
|
|
20240416,150600,10140107735,4785,4800,4800,4785,1304
|
|
20240416,150500,10133866595,4800,4790,4800,4770,1063
|
|
20240416,150400,10128788240,4790,4800,4800,4785,6537
|
|
20240416,150300,10097460715,4800,4790,4800,4790,1028
|
|
20240416,150200,10092535995,4790,4780,4790,4780,874
|
|
20240416,150100,10088356870,4780,4780,4780,4780,426
|
|
20240416,150000,10086320590,4780,4780,4780,4780,1
|
|
20240416,145900,10086315810,4780,4745,4780,4745,551
|
|
20240416,145800,10083699565,4745,4780,4780,4735,4820
|
|
20240416,145700,10060846955,4750,4760,4780,4750,313
|
|
20240416,145600,10059357670,4760,4780,4780,4760,1025
|
|
20240416,145500,10054465670,4780,4785,4785,4780,350
|
|
20240416,145400,10052791170,4785,4780,4785,4760,1218
|
|
20240416,145300,10046963390,4785,4760,4785,4760,241
|
|
20240416,145200,10045815795,4760,4785,4785,4760,82
|
|
20240416,145100,10045423800,4760,4760,4760,4760,40
|
|
20240416,145000,10045233400,4760,4765,4765,4755,323
|
|
20240416,144900,10043694370,4760,4790,4790,4760,454
|
|
20240416,144800,10041532565,4790,4765,4790,4760,506
|
|
20240416,144700,10039120550,4790,4790,4795,4760,679
|
|
20240416,144600,10035867945,4790,4765,4790,4760,2600
|
|
20240416,144500,10023484020,4765,4785,4785,4765,1467
|
|
20240416,144400,10016481565,4785,4785,4790,4785,804
|
|
20240416,144300,10012632495,4770,4775,4790,4770,1458
|
|
20240416,144200,10005669575,4775,4805,4805,4775,74
|
|
20240416,144100,10005314460,4775,4775,4775,4775,39
|
|
20240416,144000,10005128235,4805,4800,4805,4800,625
|
|
20240416,143900,10002127840,4775,4790,4815,4775,1485
|
|
20240416,143800,9995027350,4820,4820,4820,4820,36
|
|
20240416,143700,9994853830,4805,4805,4805,4780,3675
|
|
20240416,143600,9977249785,4805,4805,4805,4805,207
|
|
20240416,143500,9976255150,4825,4825,4825,4810,487
|
|
20240416,143400,9973909675,4815,4810,4815,4810,410
|
|
20240416,143300,9971936750,4810,4800,4810,4800,1579
|
|
20240416,143200,9964348735,4805,4800,4805,4800,267
|
|
20240416,143100,9963066850,4805,4800,4805,4780,522
|
|
20240416,143000,9960559545,4800,4795,4800,4795,2831
|
|
20240416,142900,9946972370,4790,4770,4790,4770,518
|
|
20240416,142800,9944494725,4750,4755,4785,4745,10257
|
|
20240416,142700,9895770345,4750,4740,4785,4740,12027
|
|
20240416,142600,9838650885,4740,4740,4785,4725,12523
|
|
20240416,142500,9779291100,4740,4755,4755,4725,11816
|
|
20240416,142400,9723262995,4755,4750,4770,4750,904
|
|
20240416,142300,9718962430,4750,4760,4770,4745,6901
|
|
20240416,142200,9686180010,4795,4795,4795,4750,189
|
|
20240416,142100,9685274880,4750,4770,4775,4750,9220
|
|
20240416,142000,9641406200,4805,4805,4805,4805,0
|
|
20240416,141900,9641406200,4805,4805,4805,4805,10
|
|
20240416,141800,9641358150,4770,4785,4815,4770,4509
|
|
20240416,141700,9619806840,4785,4785,4785,4785,264
|
|
20240416,141600,9618543600,4815,4810,4815,4810,1145
|
|
20240416,141500,9613035425,4810,4795,4810,4790,1858
|
|
20240416,141400,9604129915,4790,4805,4805,4790,1388
|
|
20240416,141300,9597473350,4795,4810,4810,4795,3318
|
|
20240416,141200,9581539570,4810,4820,4820,4810,4507
|
|
20240416,141100,9559857900,4840,4840,4840,4835,401
|
|
20240416,141000,9557917310,4840,4840,4840,4840,0
|
|
20240416,140900,9557917310,4840,4830,4840,4830,112
|
|
20240416,140800,9557375350,4840,4800,4840,4800,1181
|
|
20240416,140700,9551686630,4800,4810,4840,4800,2313
|
|
20240416,140600,9540558280,4810,4795,4810,4790,3212
|
|
20240416,140500,9525153845,4835,4840,4840,4800,9208
|
|
20240416,140400,9480789280,4850,4845,4850,4845,236
|
|
20240416,140300,9479645165,4845,4850,4850,4845,504
|
|
20240416,140200,9477200780,4850,4835,4865,4825,4615
|
|
20240416,140100,9454830030,4825,4825,4825,4825,140
|
|
20240416,140000,9454154530,4830,4845,4845,4795,3327
|
|
20240416,135900,9438164525,4835,4850,4850,4835,1325
|
|
20240416,135800,9431738710,4850,4840,4850,4840,9828
|
|
20240416,135700,9384100145,4815,4835,4845,4815,335
|
|
20240416,135600,9382479480,4845,4850,4850,4805,1650
|
|
20240416,135500,9374526550,4850,4790,4885,4790,14383
|
|
20240416,135400,9304820775,4785,4755,4785,4750,1378
|
|
20240416,135300,9298241015,4750,4765,4780,4740,6710
|
|
20240416,135200,9266388580,4770,4785,4785,4745,3807
|
|
20240416,135100,9248260275,4785,4770,4790,4760,1309
|
|
20240416,135000,9242010035,4770,4780,4780,4750,6519
|
|
20240416,134900,9210986365,4770,4790,4790,4750,5274
|
|
20240416,134800,9185821390,4780,4780,4780,4780,1528
|
|
20240416,134700,9178517550,4780,4780,4780,4780,0
|
|
20240416,134600,9178517550,4780,4840,4840,4780,9838
|
|
20240416,134500,9131174525,4840,4865,4865,4840,5220
|
|
20240416,134400,9105874685,4865,4875,4875,4845,5083
|
|
20240416,134300,9081226480,4855,4870,4870,4850,12878
|
|
20240416,134200,9018635605,4875,4880,4890,4870,1410
|
|
20240416,134100,9011764015,4885,4880,4890,4880,194
|
|
20240416,134000,9010815605,4885,4885,4885,4885,155
|
|
20240416,133900,9010058430,4875,4875,4885,4875,441
|
|
20240416,133800,9007905055,4875,4875,4875,4875,4
|
|
20240416,133700,9007885555,4870,4885,4885,4870,718
|
|
20240416,133600,9004386735,4885,4875,4885,4875,869
|
|
20240416,133500,9000150180,4875,4875,4875,4875,636
|
|
20240416,133400,8997049680,4870,4880,4880,4870,1173
|
|
20240416,133300,8991330600,4875,4875,4875,4875,252
|
|
20240416,133200,8990102100,4875,4880,4880,4875,317
|
|
20240416,133100,8988555265,4880,4870,4885,4870,2236
|
|
20240416,133000,8977645360,4870,4870,4870,4865,3706
|
|
20240416,132900,8959597590,4870,4870,4885,4870,1622
|
|
20240416,132800,8951696875,4865,4885,4885,4865,4240
|
|
20240416,132700,8931035560,4885,4905,4905,4885,205
|
|
20240416,132600,8930032135,4885,4885,4890,4885,957
|
|
20240416,132500,8925357170,4885,4905,4905,4885,7930
|
|
20240416,132400,8886578900,4905,4905,4905,4905,101
|
|
20240416,132300,8886083495,4905,4905,4905,4905,327
|
|
20240416,132200,8884479560,4905,4905,4905,4905,100
|
|
20240416,132100,8883989060,4905,4905,4905,4905,1
|
|
20240416,132000,8883984155,4900,4900,4900,4900,0
|
|
20240416,131900,8883984155,4900,4900,4900,4900,379
|
|
20240416,131800,8882127055,4900,4905,4905,4900,441
|
|
20240416,131700,8879966055,4900,4900,4900,4900,511
|
|
20240416,131600,8877462155,4905,4915,4915,4905,266
|
|
20240416,131500,8876157405,4920,4930,4930,4900,3373
|
|
20240416,131400,8859616665,4910,4935,4935,4910,223
|
|
20240416,131300,8858521610,4910,4930,4930,4910,370
|
|
20240416,131200,8856704455,4930,4925,4930,4915,301
|
|
20240416,131100,8855222405,4930,4930,4930,4930,0
|
|
20240416,131000,8855222405,4930,4930,4930,4930,34
|
|
20240416,130900,8855054785,4930,4930,4930,4915,1002
|
|
20240416,130800,8850129805,4930,4930,4930,4930,21
|
|
20240416,130700,8850026275,4930,4940,4940,4930,101
|
|
20240416,130600,8849527345,4930,4930,4930,4930,130
|
|
20240416,130500,8848886445,4930,4910,4930,4905,310
|
|
20240416,130400,8847362330,4930,4910,4930,4910,886
|
|
20240416,130300,8843008670,4905,4910,4910,4905,69
|
|
20240416,130200,8842670125,4905,4950,4950,4905,2599
|
|
20240416,130100,8829900965,4955,4955,4955,4955,0
|
|
20240416,130000,8829900965,4955,4955,4955,4955,0
|
|
20240416,125900,8829900965,4955,4955,4955,4955,0
|
|
20240416,125800,8829900965,4955,4930,4955,4930,56
|
|
20240416,125700,8829623560,4960,4960,4960,4960,1
|
|
20240416,125600,8829618600,4930,4965,4965,4930,202
|
|
20240416,125500,8828621590,4945,4965,4965,4945,1252
|
|
20240416,125400,8822406010,4965,4950,4965,4950,7928
|
|
20240416,125300,8783120685,4950,4950,4950,4910,436
|
|
20240416,125200,8780969970,4955,4935,4955,4935,4001
|
|
20240416,125100,8761162645,4905,4925,4940,4905,6109
|
|
20240416,125000,8730998800,4925,4915,4925,4915,403
|
|
20240416,124900,8729017400,4915,4915,4915,4910,71
|
|
20240416,124800,8728668450,4915,4905,4915,4905,317
|
|
20240416,124700,8727112985,4895,4895,4895,4895,209
|
|
20240416,124600,8726089930,4910,4900,4910,4900,245
|
|
20240416,124500,8724887705,4900,4910,4910,4900,198
|
|
20240416,124400,8723916645,4910,4905,4910,4905,1009
|
|
20240416,124300,8718964745,4910,4900,4910,4900,894
|
|
20240416,124200,8714576305,4905,4885,4905,4885,333
|
|
20240416,124100,8712944635,4890,4865,4890,4865,1037
|
|
20240416,124000,8707897880,4865,4885,4890,4865,2659
|
|
20240416,123900,8694923570,4885,4890,4890,4885,47
|
|
20240416,123800,8694693970,4885,4885,4885,4885,75
|
|
20240416,123700,8694327595,4885,4915,4915,4885,4288
|
|
20240416,123600,8673338700,4905,4905,4905,4905,95
|
|
20240416,123500,8672872725,4905,4915,4915,4905,287
|
|
20240416,123400,8671463820,4915,4915,4915,4915,1
|
|
20240416,123300,8671458905,4915,4910,4915,4910,828
|
|
20240416,123200,8667389360,4910,4910,4910,4910,95
|
|
20240416,123100,8666922910,4910,4910,4910,4910,100
|
|
20240416,123000,8666431910,4895,4915,4915,4895,19
|
|
20240416,122900,8666338885,4915,4890,4915,4880,956
|
|
20240416,122800,8661665765,4890,4890,4890,4890,62
|
|
20240416,122700,8661362585,4885,4880,4920,4880,702
|
|
20240416,122600,8657922520,4885,4885,4885,4885,118
|
|
20240416,122500,8657346090,4885,4875,4885,4875,1379
|
|
20240416,122400,8650617600,4875,4865,4885,4865,1943
|
|
20240416,122300,8641146680,4880,4880,4880,4865,790
|
|
20240416,122200,8637294785,4870,4860,4885,4855,4976
|
|
20240416,122100,8613084780,4865,4885,4885,4860,2438
|
|
20240416,122000,8601221905,4860,4880,4895,4860,8813
|
|
20240416,121900,8558315310,4880,4910,4910,4880,7161
|
|
20240416,121800,8523228160,4910,4905,4910,4905,231
|
|
20240416,121700,8522094015,4910,4910,4910,4905,597
|
|
20240416,121600,8519165295,4920,4920,4920,4920,28
|
|
20240416,121500,8519027535,4920,4920,4920,4905,532
|
|
20240416,121400,8516416465,4925,4905,4925,4905,215
|
|
20240416,121300,8515358630,4910,4920,4925,4910,103
|
|
20240416,121200,8514852145,4925,4925,4925,4925,12
|
|
20240416,121100,8514793045,4930,4905,4930,4905,162
|
|
20240416,121000,8513994515,4900,4905,4930,4900,2037
|
|
20240416,120900,8504003025,4910,4910,4910,4910,383
|
|
20240416,120800,8502122495,4910,4910,4910,4910,367
|
|
20240416,120700,8500320525,4910,4910,4910,4910,1
|
|
20240416,120600,8500315615,4940,4915,4940,4905,1002
|
|
20240416,120500,8495389000,4915,4925,4935,4910,585
|
|
20240416,120400,8492513565,4930,4925,4930,4920,461
|
|
20240416,120300,8490243160,4930,4935,4935,4930,12
|
|
20240416,120200,8490183945,4935,4940,4940,4905,88
|
|
20240416,120100,8489749610,4910,4935,4940,4910,459
|
|
20240416,120000,8487487920,4940,4920,4940,4910,308
|
|
20240416,115900,8485968665,4910,4910,4910,4910,30
|
|
20240416,115800,8485821365,4915,4915,4920,4915,1500
|
|
20240416,115700,8478446865,4925,4905,4925,4895,809
|
|
20240416,115600,8474469490,4895,4900,4900,4885,9295
|
|
20240416,115500,8428982370,4900,4895,4920,4895,538
|
|
20240416,115400,8426346245,4895,4920,4920,4895,1913
|
|
20240416,115300,8416962125,4945,4920,4945,4920,625
|
|
20240416,115200,8413884520,4920,4945,4945,4920,278
|
|
20240416,115100,8412511600,4945,4945,4950,4915,409
|
|
20240416,115000,8410497395,4920,4950,4950,4920,547
|
|
20240416,114900,8407802155,4950,4940,4950,4940,273
|
|
20240416,114800,8406451305,4950,4925,4950,4925,485
|
|
20240416,114700,8404051080,4930,4920,4950,4920,3204
|
|
20240416,114600,8388233510,4925,4925,4925,4925,318
|
|
20240416,114500,8386667360,4895,4900,4925,4890,912
|
|
20240416,114400,8382195035,4900,4900,4900,4900,20
|
|
20240416,114300,8382097035,4930,4925,4935,4885,135
|
|
20240416,114200,8381432720,4885,4890,4940,4870,6218
|
|
20240416,114100,8351143625,4890,4910,4915,4890,6632
|
|
20240416,114000,8318704700,4905,4905,4910,4900,4732
|
|
20240416,113900,8295515175,4900,4910,4910,4900,526
|
|
20240416,113800,8292936160,4900,4940,4940,4900,1426
|
|
20240416,113700,8285909510,4940,4940,4940,4900,562
|
|
20240416,113600,8283154035,4900,4915,4915,4900,1111
|
|
20240416,113500,8277705575,4940,4940,4940,4940,0
|
|
20240416,113400,8277705575,4940,4915,4940,4915,87
|
|
20240416,113300,8277277945,4910,4910,4950,4905,132
|
|
20240416,113200,8276628040,4950,4905,4950,4900,2103
|
|
20240416,113100,8266279625,4910,4910,4910,4910,223
|
|
20240416,113000,8265184695,4910,4920,4935,4910,5582
|
|
20240416,112900,8237750420,4945,4915,4945,4915,324
|
|
20240416,112800,8236157630,4920,4925,4950,4920,335
|
|
20240416,112700,8234508630,4925,4940,4940,4925,934
|
|
20240416,112600,8229906990,4930,4970,4970,4930,2672
|
|
20240416,112500,8216696510,4980,4975,4980,4970,701
|
|
20240416,112400,8213206430,4975,4970,4975,4950,291
|
|
20240416,112300,8211764130,4980,4950,4980,4950,200
|
|
20240416,112200,8210772300,4970,4980,4980,4970,13
|
|
20240416,112100,8210707660,4985,4980,4985,4950,1496
|
|
20240416,112000,8203299160,4985,4945,4985,4945,522
|
|
20240416,111900,8200706560,4945,4950,4985,4945,15548
|
|
20240416,111800,8123588340,4980,4950,4980,4950,7967
|
|
20240416,111700,8084070630,4955,4930,4955,4930,5081
|
|
20240416,111600,8058951140,4945,4905,4950,4905,4975
|
|
20240416,111500,8034418455,4910,4875,4910,4850,2030
|
|
20240416,111400,8024514170,4875,4860,4880,4835,2530
|
|
20240416,111300,8012180670,4840,4895,4895,4840,9680
|
|
20240416,111200,7965112915,4900,4895,4915,4895,3658
|
|
20240416,111100,7947199855,4895,4905,4930,4895,1695
|
|
20240416,111000,7938884975,4905,4930,4930,4905,1560
|
|
20240416,110900,7931214400,4930,4915,4930,4915,1013
|
|
20240416,110800,7926228445,4915,4910,4920,4910,1307
|
|
20240416,110700,7919808305,4910,4915,4915,4910,1877
|
|
20240416,110600,7910587870,4910,4920,4920,4910,1105
|
|
20240416,110500,7905153900,4920,4945,4955,4900,18008
|
|
20240416,110400,7816680905,4955,4950,4955,4945,769
|
|
20240416,110300,7812872460,4945,4950,4950,4930,5159
|
|
20240416,110200,7787380620,4955,5030,5030,4955,41107
|
|
20240416,110100,7582983115,5030,4995,5030,4990,1376
|
|
20240416,110000,7576094900,4995,4995,4995,4995,111
|
|
20240416,105900,7575540455,4995,5020,5020,4995,202
|
|
20240416,105800,7574531425,5020,4995,5020,4990,826
|
|
20240416,105700,7570407210,5020,5020,5030,4995,464
|
|
20240416,105600,7568086585,5020,4995,5030,4990,117
|
|
20240416,105500,7567500110,5020,5000,5020,4990,297
|
|
20240416,105400,7566013280,5000,5030,5030,5000,118
|
|
20240416,105300,7565423110,5030,5020,5030,5020,583
|
|
20240416,105200,7562492460,5030,5020,5030,5000,2181
|
|
20240416,105100,7551556090,5020,5000,5020,5000,370
|
|
20240416,105000,7549704310,5020,5010,5020,5000,283
|
|
20240416,104900,7548289210,5020,5020,5020,4990,559
|
|
20240416,104800,7545484480,5030,5020,5030,5020,2596
|
|
20240416,104700,7532435450,5020,4995,5030,4990,509
|
|
20240416,104600,7529880950,5030,5000,5030,5000,2351
|
|
20240416,104500,7518091010,5000,4970,5000,4970,115
|
|
20240416,104400,7517517110,4965,4970,4995,4965,3471
|
|
20240416,104300,7500274440,4980,4995,4995,4960,3495
|
|
20240416,104200,7482902735,4975,5000,5000,4975,1260
|
|
20240416,104100,7476610385,4995,4975,5000,4975,1543
|
|
20240416,104000,7468912210,4975,4980,4980,4960,3830
|
|
20240416,103900,7449878355,4975,4980,4980,4975,399
|
|
20240416,103800,7447893130,5000,5010,5010,4970,1817
|
|
20240416,103700,7438840840,5010,4975,5010,4970,1322
|
|
20240416,103600,7432261040,4970,5020,5020,4965,1732
|
|
20240416,103500,7423632630,5030,5010,5040,4970,350
|
|
20240416,103400,7421877230,5010,4950,5010,4950,7250
|
|
20240416,103300,7385752795,4945,4955,4975,4945,2211
|
|
20240416,103200,7374809225,4950,4950,4955,4940,4441
|
|
20240416,103100,7352829825,4950,4980,4980,4950,6677
|
|
20240416,103000,7319713920,4975,4985,4995,4970,4899
|
|
20240416,102900,7295325925,4975,4965,4995,4965,1878
|
|
20240416,102800,7285971090,4995,4965,4995,4955,4010
|
|
20240416,102700,7266015790,4970,5000,5000,4970,4557
|
|
20240416,102600,7243328845,5030,4965,5030,4965,9690
|
|
20240416,102500,7194889295,4965,5050,5050,4965,7562
|
|
20240416,102400,7157159485,5060,4930,5060,4930,16931
|
|
20240416,102300,7073092795,4930,5010,5020,4915,22793
|
|
20240416,102200,6960004680,5010,5160,5170,5010,47171
|
|
20240416,102100,6720222270,5170,5160,5170,5160,452
|
|
20240416,102000,6717886780,5170,5160,5180,5160,1571
|
|
20240416,101900,6709774980,5160,5170,5180,5160,2965
|
|
20240416,101800,6694449480,5170,5180,5190,5170,728
|
|
20240416,101700,6690680700,5180,5180,5180,5170,3458
|
|
20240416,101600,6672799390,5180,5190,5190,5180,2013
|
|
20240416,101500,6662372030,5180,5180,5180,5180,1920
|
|
20240416,101400,6652426430,5180,5190,5200,5180,3421
|
|
20240416,101300,6634699600,5190,5180,5190,5170,3995
|
|
20240416,101200,6614014760,5180,5200,5210,5180,1686
|
|
20240416,101100,6605258760,5200,5210,5220,5200,1634
|
|
20240416,101000,6596748340,5210,5170,5210,5170,3391
|
|
20240416,100900,6579164540,5170,5170,5190,5170,4382
|
|
20240416,100800,6556481470,5160,5180,5190,5160,4896
|
|
20240416,100700,6531151330,5180,5200,5210,5180,2827
|
|
20240416,100600,6516492310,5210,5230,5230,5200,10885
|
|
20240416,100500,6459772210,5230,5250,5260,5230,8434
|
|
20240416,100400,6415594450,5260,5270,5310,5260,8397
|
|
20240416,100300,6371169660,5270,5250,5270,5240,2999
|
|
20240416,100200,6355388120,5250,5230,5250,5210,2475
|
|
20240416,100100,6342426080,5230,5220,5230,5220,1895
|
|
20240416,100000,6332527700,5230,5250,5250,5220,4632
|
|
20240416,095900,6308282570,5250,5250,5270,5230,9806
|
|
20240416,095800,6256794960,5240,5230,5240,5210,2854
|
|
20240416,095700,6241870670,5230,5220,5260,5210,3208
|
|
20240416,095600,6225094930,5220,5220,5260,5210,7623
|
|
20240416,095500,6185203800,5220,5220,5270,5200,6581
|
|
20240416,095400,6150863330,5210,5310,5310,5200,11263
|
|
20240416,095300,6092011180,5310,5200,5310,5200,6993
|
|
20240416,095200,6055368220,5220,5200,5220,5190,1444
|
|
20240416,095100,6047855520,5200,5190,5230,5180,5276
|
|
20240416,095000,6020350650,5190,5180,5230,5170,4250
|
|
20240416,094900,5998299630,5190,5210,5230,5190,2429
|
|
20240416,094800,5985656900,5210,5210,5230,5190,8114
|
|
20240416,094700,5943475260,5200,5220,5230,5200,9192
|
|
20240416,094600,5895547910,5220,5220,5230,5200,5369
|
|
20240416,094500,5867558500,5220,5220,5220,5190,4395
|
|
20240416,094400,5844672580,5220,5260,5260,5200,3233
|
|
20240416,094300,5827788760,5230,5210,5300,5190,31039
|
|
20240416,094200,5665244930,5210,5160,5210,5150,11982
|
|
20240416,094100,5603160410,5160,5160,5170,5160,2461
|
|
20240416,094000,5590461640,5160,5170,5170,5160,3909
|
|
20240416,093900,5570283320,5160,5140,5190,5140,2266
|
|
20240416,093800,5558563670,5200,5200,5200,5130,16754
|
|
20240416,093700,5472101000,5200,5190,5200,5170,2463
|
|
20240416,093600,5459328540,5200,5200,5210,5180,3916
|
|
20240416,093500,5438966660,5170,5180,5210,5170,10138
|
|
20240416,093400,5386284410,5200,5150,5210,5150,1975
|
|
20240416,093300,5376052470,5150,5170,5170,5140,15415
|
|
20240416,093200,5296694240,5160,5160,5170,5150,5529
|
|
20240416,093100,5268129450,5160,5240,5240,5160,24642
|
|
20240416,093000,5140297620,5240,5200,5250,5200,5703
|
|
20240416,092900,5110477620,5220,5220,5220,5200,2836
|
|
20240416,092800,5095695020,5220,5200,5230,5180,5121
|
|
20240416,092700,5069009000,5180,5160,5190,5160,6533
|
|
20240416,092600,5035217410,5160,5220,5250,5150,16586
|
|
20240416,092500,4949026620,5230,5220,5270,5210,12924
|
|
20240416,092400,4881251820,5220,5160,5230,5150,12470
|
|
20240416,092300,4816544790,5170,5180,5200,5160,4291
|
|
20240416,092200,4794358340,5170,5190,5200,5170,3980
|
|
20240416,092100,4773743700,5190,5210,5210,5190,1061
|
|
20240416,092000,4768229010,5210,5190,5210,5170,1930
|
|
20240416,091900,4758220470,5180,5180,5200,5170,9312
|
|
20240416,091800,4709972270,5180,5200,5210,5170,7458
|
|
20240416,091700,4671260150,5200,5190,5250,5190,6373
|
|
20240416,091600,4638018410,5200,5200,5200,5170,11851
|
|
20240416,091500,4576622030,5190,5160,5200,5140,7953
|
|
20240416,091400,4535614330,5160,5210,5220,5160,12690
|
|
20240416,091300,4469896190,5210,5180,5220,5180,4158
|
|
20240416,091200,4448278280,5180,5180,5270,5170,20866
|
|
20240416,091100,4339943260,5220,5280,5280,5170,23903
|
|
20240416,091000,4215340080,5260,5320,5320,5220,32609
|
|
20240416,090900,4043704250,5300,5170,5350,5160,36078
|
|
20240416,090800,3854051470,5170,5150,5190,5130,10769
|
|
20240416,090700,3798529020,5130,5220,5220,5130,19372
|
|
20240416,090600,3698252830,5210,5140,5220,5130,13366
|
|
20240416,090500,3628858250,5150,5250,5260,5100,66130
|
|
20240416,090400,3287145590,5250,5470,5600,5150,192802
|
|
20240416,090300,2245948910,5490,5260,5500,5220,91322
|
|
20240416,090200,1754238930,5220,5180,5260,5140,29022
|
|
20240416,090100,1603764710,5180,5150,5290,5130,33582
|
|
20240416,090000,1429214180,5160,5310,5340,5160,164269
|