714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,205000,1293670265,4400,4400,4400,4400,0
|
|
20240418,204900,1293670265,4400,4400,4400,4400,0
|
|
20240418,204800,1293670265,4400,4400,4400,4400,0
|
|
20240418,204700,1293670265,4400,4400,4400,4400,0
|
|
20240418,204600,1293670265,4400,4400,4400,4400,0
|
|
20240418,204500,1293670265,4400,4400,4400,4400,0
|
|
20240418,204400,1293670265,4400,4400,4400,4400,0
|
|
20240418,204300,1293670265,4400,4400,4400,4400,0
|
|
20240418,204200,1293670265,4400,4400,4400,4400,0
|
|
20240418,204100,1293670265,4400,4400,4400,4400,0
|
|
20240418,204000,1293670265,4400,4400,4400,4400,0
|
|
20240418,203900,1293670265,4400,4400,4400,4400,0
|
|
20240418,203800,1293670265,4400,4400,4400,4400,0
|
|
20240418,203700,1293670265,4400,4400,4400,4400,0
|
|
20240418,203600,1293670265,4400,4400,4400,4400,0
|
|
20240418,203500,1293670265,4400,4400,4400,4400,0
|
|
20240418,203400,1293670265,4400,4400,4400,4400,0
|
|
20240418,203300,1293670265,4400,4400,4400,4400,0
|
|
20240418,203200,1293670265,4400,4400,4400,4400,0
|
|
20240418,203100,1293670265,4400,4400,4400,4400,0
|
|
20240418,203000,1293670265,4400,4400,4400,4400,0
|
|
20240418,202900,1293670265,4400,4400,4400,4400,0
|
|
20240418,202800,1293670265,4400,4400,4400,4400,0
|
|
20240418,202700,1293670265,4400,4400,4400,4400,0
|
|
20240418,202600,1293670265,4400,4400,4400,4400,0
|
|
20240418,202500,1293670265,4400,4400,4400,4400,0
|
|
20240418,202400,1293670265,4400,4400,4400,4400,0
|
|
20240418,202300,1293670265,4400,4400,4400,4400,0
|
|
20240418,202200,1293670265,4400,4400,4400,4400,0
|
|
20240418,202100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,202000,1293670265,4400,4400,4400,4400,0
|
|
20240418,201900,1293670265,4400,4400,4400,4400,0
|
|
20240418,201800,1293670265,4400,4400,4400,4400,0
|
|
20240418,201700,1293670265,4400,4400,4400,4400,0
|
|
20240418,201600,1293670265,4400,4400,4400,4400,0
|
|
20240418,201500,1293670265,4400,4400,4400,4400,0
|
|
20240418,201400,1293670265,4400,4400,4400,4400,0
|
|
20240418,201300,1293670265,4400,4400,4400,4400,0
|
|
20240418,201200,1293670265,4400,4400,4400,4400,0
|
|
20240418,201100,1293670265,4400,4400,4400,4400,0
|
|
20240418,201000,1293670265,4400,4400,4400,4400,0
|
|
20240418,200900,1293670265,4400,4400,4400,4400,0
|
|
20240418,200800,1293670265,4400,4400,4400,4400,0
|
|
20240418,200700,1293670265,4400,4400,4400,4400,0
|
|
20240418,200600,1293670265,4400,4400,4400,4400,0
|
|
20240418,200500,1293670265,4400,4400,4400,4400,0
|
|
20240418,200400,1293670265,4400,4400,4400,4400,0
|
|
20240418,200300,1293670265,4400,4400,4400,4400,0
|
|
20240418,200200,1293670265,4400,4400,4400,4400,0
|
|
20240418,200100,1293670265,4400,4400,4400,4400,0
|
|
20240418,200000,1293670265,4400,4400,4400,4400,0
|
|
20240418,195900,1293670265,4400,4400,4400,4400,0
|
|
20240418,195800,1293670265,4400,4400,4400,4400,0
|
|
20240418,195700,1293670265,4400,4400,4400,4400,0
|
|
20240418,195600,1293670265,4400,4400,4400,4400,0
|
|
20240418,195500,1293670265,4400,4400,4400,4400,0
|
|
20240418,195400,1293670265,4400,4400,4400,4400,0
|
|
20240418,195300,1293670265,4400,4400,4400,4400,0
|
|
20240418,195200,1293670265,4400,4400,4400,4400,0
|
|
20240418,195100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,195000,1293670265,4400,4400,4400,4400,0
|
|
20240418,194900,1293670265,4400,4400,4400,4400,0
|
|
20240418,194800,1293670265,4400,4400,4400,4400,0
|
|
20240418,194700,1293670265,4400,4400,4400,4400,0
|
|
20240418,194600,1293670265,4400,4400,4400,4400,0
|
|
20240418,194500,1293670265,4400,4400,4400,4400,0
|
|
20240418,194400,1293670265,4400,4400,4400,4400,0
|
|
20240418,194300,1293670265,4400,4400,4400,4400,0
|
|
20240418,194200,1293670265,4400,4400,4400,4400,0
|
|
20240418,194100,1293670265,4400,4400,4400,4400,0
|
|
20240418,194000,1293670265,4400,4400,4400,4400,0
|
|
20240418,193900,1293670265,4400,4400,4400,4400,0
|
|
20240418,193800,1293670265,4400,4400,4400,4400,0
|
|
20240418,193700,1293670265,4400,4400,4400,4400,0
|
|
20240418,193600,1293670265,4400,4400,4400,4400,0
|
|
20240418,193500,1293670265,4400,4400,4400,4400,0
|
|
20240418,193400,1293670265,4400,4400,4400,4400,0
|
|
20240418,193300,1293670265,4400,4400,4400,4400,0
|
|
20240418,193200,1293670265,4400,4400,4400,4400,0
|
|
20240418,193100,1293670265,4400,4400,4400,4400,0
|
|
20240418,193000,1293670265,4400,4400,4400,4400,0
|
|
20240418,192900,1293670265,4400,4400,4400,4400,0
|
|
20240418,192800,1293670265,4400,4400,4400,4400,0
|
|
20240418,192700,1293670265,4400,4400,4400,4400,0
|
|
20240418,192600,1293670265,4400,4400,4400,4400,0
|
|
20240418,192500,1293670265,4400,4400,4400,4400,0
|
|
20240418,192400,1293670265,4400,4400,4400,4400,0
|
|
20240418,192300,1293670265,4400,4400,4400,4400,0
|
|
20240418,192200,1293670265,4400,4400,4400,4400,0
|
|
20240418,192100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,192000,1293670265,4400,4400,4400,4400,0
|
|
20240418,191900,1293670265,4400,4400,4400,4400,0
|
|
20240418,191800,1293670265,4400,4400,4400,4400,0
|
|
20240418,191700,1293670265,4400,4400,4400,4400,0
|
|
20240418,191600,1293670265,4400,4400,4400,4400,0
|
|
20240418,191500,1293670265,4400,4400,4400,4400,0
|
|
20240418,191400,1293670265,4400,4400,4400,4400,0
|
|
20240418,191300,1293670265,4400,4400,4400,4400,0
|
|
20240418,191200,1293670265,4400,4400,4400,4400,0
|
|
20240418,191100,1293670265,4400,4400,4400,4400,0
|
|
20240418,191000,1293670265,4400,4400,4400,4400,0
|
|
20240418,190900,1293670265,4400,4400,4400,4400,0
|
|
20240418,190800,1293670265,4400,4400,4400,4400,0
|
|
20240418,190700,1293670265,4400,4400,4400,4400,0
|
|
20240418,190600,1293670265,4400,4400,4400,4400,0
|
|
20240418,190500,1293670265,4400,4400,4400,4400,0
|
|
20240418,190400,1293670265,4400,4400,4400,4400,0
|
|
20240418,190300,1293670265,4400,4400,4400,4400,0
|
|
20240418,190200,1293670265,4400,4400,4400,4400,0
|
|
20240418,190100,1293670265,4400,4400,4400,4400,0
|
|
20240418,190000,1293670265,4400,4400,4400,4400,0
|
|
20240418,185900,1293670265,4400,4400,4400,4400,0
|
|
20240418,185800,1293670265,4400,4400,4400,4400,0
|
|
20240418,185700,1293670265,4400,4400,4400,4400,0
|
|
20240418,185600,1293670265,4400,4400,4400,4400,0
|
|
20240418,185500,1293670265,4400,4400,4400,4400,0
|
|
20240418,185400,1293670265,4400,4400,4400,4400,0
|
|
20240418,185300,1293670265,4400,4400,4400,4400,0
|
|
20240418,185200,1293670265,4400,4400,4400,4400,0
|
|
20240418,185100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,185000,1293670265,4400,4400,4400,4400,0
|
|
20240418,184900,1293670265,4400,4400,4400,4400,0
|
|
20240418,184800,1293670265,4400,4400,4400,4400,0
|
|
20240418,184700,1293670265,4400,4400,4400,4400,0
|
|
20240418,184600,1293670265,4400,4400,4400,4400,0
|
|
20240418,184500,1293670265,4400,4400,4400,4400,0
|
|
20240418,184400,1293670265,4400,4400,4400,4400,0
|
|
20240418,184300,1293670265,4400,4400,4400,4400,0
|
|
20240418,184200,1293670265,4400,4400,4400,4400,0
|
|
20240418,184100,1293670265,4400,4400,4400,4400,0
|
|
20240418,184000,1293670265,4400,4400,4400,4400,0
|
|
20240418,183900,1293670265,4400,4400,4400,4400,0
|
|
20240418,183800,1293670265,4400,4400,4400,4400,0
|
|
20240418,183700,1293670265,4400,4400,4400,4400,0
|
|
20240418,183600,1293670265,4400,4400,4400,4400,0
|
|
20240418,183500,1293670265,4400,4400,4400,4400,0
|
|
20240418,183400,1293670265,4400,4400,4400,4400,0
|
|
20240418,183300,1293670265,4400,4400,4400,4400,0
|
|
20240418,183200,1293670265,4400,4400,4400,4400,0
|
|
20240418,183100,1293670265,4400,4400,4400,4400,0
|
|
20240418,183000,1293670265,4400,4400,4400,4400,0
|
|
20240418,182900,1293670265,4400,4400,4400,4400,0
|
|
20240418,182800,1293670265,4400,4400,4400,4400,0
|
|
20240418,182700,1293670265,4400,4400,4400,4400,0
|
|
20240418,182600,1293670265,4400,4400,4400,4400,0
|
|
20240418,182500,1293670265,4400,4400,4400,4400,0
|
|
20240418,182400,1293670265,4400,4400,4400,4400,0
|
|
20240418,182300,1293670265,4400,4400,4400,4400,0
|
|
20240418,182200,1293670265,4400,4400,4400,4400,0
|
|
20240418,182100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,182000,1293670265,4400,4400,4400,4400,0
|
|
20240418,181900,1293670265,4400,4400,4400,4400,0
|
|
20240418,181800,1293670265,4400,4400,4400,4400,0
|
|
20240418,181700,1293670265,4400,4400,4400,4400,0
|
|
20240418,181600,1293670265,4400,4400,4400,4400,0
|
|
20240418,181500,1293670265,4400,4400,4400,4400,0
|
|
20240418,181400,1293670265,4400,4400,4400,4400,0
|
|
20240418,181300,1293670265,4400,4400,4400,4400,0
|
|
20240418,181200,1293670265,4400,4400,4400,4400,0
|
|
20240418,181100,1293670265,4400,4400,4400,4400,0
|
|
20240418,181000,1293670265,4400,4400,4400,4400,0
|
|
20240418,180900,1293670265,4400,4400,4400,4400,0
|
|
20240418,180800,1293670265,4400,4400,4400,4400,0
|
|
20240418,180700,1293670265,4400,4400,4400,4400,0
|
|
20240418,180600,1293670265,4400,4400,4400,4400,0
|
|
20240418,180500,1293670265,4400,4400,4400,4400,0
|
|
20240418,180400,1293670265,4400,4400,4400,4400,0
|
|
20240418,180300,1293670265,4400,4400,4400,4400,0
|
|
20240418,180200,1293670265,4400,4400,4400,4400,0
|
|
20240418,180100,1293670265,4400,4400,4400,4400,0
|
|
20240418,180000,1293670265,4400,4400,4400,4400,0
|
|
20240418,175900,1293670265,4400,4400,4400,4400,0
|
|
20240418,175800,1293670265,4400,4400,4400,4400,0
|
|
20240418,175700,1293670265,4400,4400,4400,4400,0
|
|
20240418,175600,1293670265,4400,4400,4400,4400,0
|
|
20240418,175500,1293670265,4400,4400,4400,4400,0
|
|
20240418,175400,1293670265,4400,4400,4400,4400,0
|
|
20240418,175300,1293670265,4400,4400,4400,4400,0
|
|
20240418,175200,1293670265,4400,4400,4400,4400,0
|
|
20240418,175100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,175000,1293670265,4400,4400,4400,4400,0
|
|
20240418,174900,1293670265,4400,4400,4400,4400,0
|
|
20240418,174800,1293670265,4400,4400,4400,4400,0
|
|
20240418,174700,1293670265,4400,4400,4400,4400,0
|
|
20240418,174600,1293670265,4400,4400,4400,4400,0
|
|
20240418,174500,1293670265,4400,4400,4400,4400,0
|
|
20240418,174400,1293670265,4400,4400,4400,4400,0
|
|
20240418,174300,1293670265,4400,4400,4400,4400,0
|
|
20240418,174200,1293670265,4400,4400,4400,4400,0
|
|
20240418,174100,1293670265,4400,4400,4400,4400,0
|
|
20240418,174000,1293670265,4400,4400,4400,4400,0
|
|
20240418,173900,1293670265,4400,4400,4400,4400,0
|
|
20240418,173800,1293670265,4400,4400,4400,4400,0
|
|
20240418,173700,1293670265,4400,4400,4400,4400,0
|
|
20240418,173600,1293670265,4400,4400,4400,4400,0
|
|
20240418,173500,1293670265,4400,4400,4400,4400,0
|
|
20240418,173400,1293670265,4400,4400,4400,4400,0
|
|
20240418,173300,1293670265,4400,4400,4400,4400,0
|
|
20240418,173200,1293670265,4400,4400,4400,4400,0
|
|
20240418,173100,1293670265,4400,4400,4400,4400,0
|
|
20240418,173000,1293670265,4400,4400,4400,4400,0
|
|
20240418,172900,1293670265,4400,4400,4400,4400,0
|
|
20240418,172800,1293670265,4400,4400,4400,4400,0
|
|
20240418,172700,1293670265,4400,4400,4400,4400,0
|
|
20240418,172600,1293670265,4400,4400,4400,4400,0
|
|
20240418,172500,1293670265,4400,4400,4400,4400,0
|
|
20240418,172400,1293670265,4400,4400,4400,4400,0
|
|
20240418,172300,1293670265,4400,4400,4400,4400,0
|
|
20240418,172200,1293670265,4400,4400,4400,4400,0
|
|
20240418,172100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,172000,1293670265,4400,4400,4400,4400,0
|
|
20240418,171900,1293670265,4400,4400,4400,4400,0
|
|
20240418,171800,1293670265,4400,4400,4400,4400,0
|
|
20240418,171700,1293670265,4400,4400,4400,4400,0
|
|
20240418,171600,1293670265,4400,4400,4400,4400,0
|
|
20240418,171500,1293670265,4400,4400,4400,4400,0
|
|
20240418,171400,1293670265,4400,4400,4400,4400,0
|
|
20240418,171300,1293670265,4400,4400,4400,4400,0
|
|
20240418,171200,1293670265,4400,4400,4400,4400,0
|
|
20240418,171100,1293670265,4400,4400,4400,4400,0
|
|
20240418,171000,1293670265,4400,4400,4400,4400,0
|
|
20240418,170900,1293670265,4400,4400,4400,4400,0
|
|
20240418,170800,1293670265,4400,4400,4400,4400,0
|
|
20240418,170700,1293670265,4400,4400,4400,4400,0
|
|
20240418,170600,1293670265,4400,4400,4400,4400,0
|
|
20240418,170500,1293670265,4400,4400,4400,4400,0
|
|
20240418,170400,1293670265,4400,4400,4400,4400,0
|
|
20240418,170300,1293670265,4400,4400,4400,4400,0
|
|
20240418,170200,1293670265,4400,4400,4400,4400,0
|
|
20240418,170100,1293670265,4400,4400,4400,4400,0
|
|
20240418,170000,1293670265,4400,4400,4400,4400,0
|
|
20240418,165900,1293670265,4400,4400,4400,4400,0
|
|
20240418,165800,1293670265,4400,4400,4400,4400,0
|
|
20240418,165700,1293670265,4400,4400,4400,4400,0
|
|
20240418,165600,1293670265,4400,4400,4400,4400,0
|
|
20240418,165500,1293670265,4400,4400,4400,4400,0
|
|
20240418,165400,1293670265,4400,4400,4400,4400,0
|
|
20240418,165300,1293670265,4400,4400,4400,4400,0
|
|
20240418,165200,1293670265,4400,4400,4400,4400,0
|
|
20240418,165100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,165000,1293670265,4400,4400,4400,4400,0
|
|
20240418,164900,1293670265,4400,4400,4400,4400,0
|
|
20240418,164800,1293670265,4400,4400,4400,4400,0
|
|
20240418,164700,1293670265,4400,4400,4400,4400,0
|
|
20240418,164600,1293670265,4400,4400,4400,4400,0
|
|
20240418,164500,1293670265,4400,4400,4400,4400,0
|
|
20240418,164400,1293670265,4400,4400,4400,4400,0
|
|
20240418,164300,1293670265,4400,4400,4400,4400,0
|
|
20240418,164200,1293670265,4400,4400,4400,4400,0
|
|
20240418,164100,1293670265,4400,4400,4400,4400,0
|
|
20240418,164000,1293670265,4400,4400,4400,4400,0
|
|
20240418,163900,1293670265,4400,4400,4400,4400,0
|
|
20240418,163800,1293670265,4400,4400,4400,4400,0
|
|
20240418,163700,1293670265,4400,4400,4400,4400,0
|
|
20240418,163600,1293670265,4400,4400,4400,4400,0
|
|
20240418,163500,1293670265,4400,4400,4400,4400,0
|
|
20240418,163400,1293670265,4400,4400,4400,4400,0
|
|
20240418,163300,1293670265,4400,4400,4400,4400,0
|
|
20240418,163200,1293670265,4400,4400,4400,4400,0
|
|
20240418,163100,1293670265,4400,4400,4400,4400,0
|
|
20240418,163000,1293670265,4400,4400,4400,4400,0
|
|
20240418,162900,1293670265,4400,4400,4400,4400,0
|
|
20240418,162800,1293670265,4400,4400,4400,4400,0
|
|
20240418,162700,1293670265,4400,4400,4400,4400,0
|
|
20240418,162600,1293670265,4400,4400,4400,4400,0
|
|
20240418,162500,1293670265,4400,4400,4400,4400,0
|
|
20240418,162400,1293670265,4400,4400,4400,4400,0
|
|
20240418,162300,1293670265,4400,4400,4400,4400,0
|
|
20240418,162200,1293670265,4400,4400,4400,4400,0
|
|
20240418,162100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,162000,1293670265,4400,4400,4400,4400,0
|
|
20240418,161900,1293670265,4400,4400,4400,4400,0
|
|
20240418,161800,1293670265,4400,4400,4400,4400,0
|
|
20240418,161700,1293670265,4400,4400,4400,4400,0
|
|
20240418,161600,1293670265,4400,4400,4400,4400,0
|
|
20240418,161500,1293670265,4400,4400,4400,4400,0
|
|
20240418,161400,1293670265,4400,4400,4400,4400,0
|
|
20240418,161300,1293670265,4400,4400,4400,4400,0
|
|
20240418,161200,1293670265,4400,4400,4400,4400,0
|
|
20240418,161100,1293670265,4400,4400,4400,4400,0
|
|
20240418,161000,1293670265,4400,4400,4400,4400,0
|
|
20240418,160900,1293670265,4400,4400,4400,4400,0
|
|
20240418,160800,1293670265,4400,4400,4400,4400,0
|
|
20240418,160700,1293670265,4400,4400,4400,4400,0
|
|
20240418,160600,1293670265,4400,4400,4400,4400,0
|
|
20240418,160500,1293670265,4400,4400,4400,4400,0
|
|
20240418,160400,1293670265,4400,4400,4400,4400,0
|
|
20240418,160300,1293670265,4400,4400,4400,4400,0
|
|
20240418,160200,1293670265,4400,4400,4400,4400,0
|
|
20240418,160100,1293670265,4400,4400,4400,4400,0
|
|
20240418,160000,1293670265,4400,4400,4400,4400,0
|
|
20240418,155900,1293670265,4400,4400,4400,4400,0
|
|
20240418,155800,1293670265,4400,4400,4400,4400,0
|
|
20240418,155700,1293670265,4400,4400,4400,4400,0
|
|
20240418,155600,1293670265,4400,4400,4400,4400,0
|
|
20240418,155500,1293670265,4400,4400,4400,4400,0
|
|
20240418,155400,1293670265,4400,4400,4400,4400,0
|
|
20240418,155300,1293670265,4400,4400,4400,4400,0
|
|
20240418,155200,1293670265,4400,4400,4400,4400,0
|
|
20240418,155100,1293670265,4400,4400,4400,4400,8691
|
|
20240418,155000,1293670265,4400,4400,4400,4400,0
|
|
20240418,154900,1293670265,4400,4400,4400,4400,0
|
|
20240418,154800,1293670265,4400,4400,4400,4400,0
|
|
20240418,154700,1293670265,4400,4400,4400,4400,0
|
|
20240418,154600,1293670265,4400,4400,4400,4400,0
|
|
20240418,154500,1293670265,4400,4400,4400,4400,0
|
|
20240418,154400,1293670265,4400,4400,4400,4400,0
|
|
20240418,154300,1293670265,4400,4400,4400,4400,0
|
|
20240418,154200,1293670265,4400,4400,4400,4400,0
|
|
20240418,154100,1293670265,4400,4400,4400,4400,0
|
|
20240418,154000,1293670265,4400,4400,4400,4400,0
|
|
20240418,153900,1293670265,4400,4400,4400,4400,0
|
|
20240418,153800,1293670265,4400,4400,4400,4400,0
|
|
20240418,153700,1293670265,4400,4400,4400,4400,0
|
|
20240418,153600,1293670265,4400,4400,4400,4400,0
|
|
20240418,153500,1293670265,4400,4400,4400,4400,0
|
|
20240418,153400,1293670265,4400,4400,4400,4400,0
|
|
20240418,153300,1293670265,4400,4400,4400,4400,0
|
|
20240418,153200,1293670265,4400,4400,4400,4400,0
|
|
20240418,153100,1293670265,4400,4400,4400,4400,0
|
|
20240418,153000,1293670265,4400,4400,4400,4400,8691
|
|
20240418,152900,1255429865,4440,4440,4440,4440,0
|
|
20240418,152800,1255429865,4440,4440,4440,4440,0
|
|
20240418,152700,1255429865,4440,4440,4440,4440,0
|
|
20240418,152600,1255429865,4440,4440,4440,4440,0
|
|
20240418,152500,1255429865,4440,4440,4440,4440,0
|
|
20240418,152400,1255429865,4440,4440,4440,4440,0
|
|
20240418,152300,1255429865,4440,4440,4440,4440,0
|
|
20240418,152200,1255429865,4440,4440,4440,4440,0
|
|
20240418,152100,1255429865,4440,4440,4440,4440,0
|
|
20240418,152000,1255429865,4440,4440,4440,4440,0
|
|
20240418,151900,1255429865,4440,4440,4440,4440,11
|
|
20240418,151800,1255381025,4405,4405,4405,4405,142
|
|
20240418,151700,1254755515,4400,4435,4435,4400,9561
|
|
20240418,151600,1212623835,4440,4445,4445,4435,335
|
|
20240418,151500,1211135915,4445,4445,4445,4445,1000
|
|
20240418,151400,1206690915,4440,4440,4440,4440,105
|
|
20240418,151300,1206224715,4440,4445,4445,4440,816
|
|
20240418,151200,1202598170,4445,4435,4445,4430,191
|
|
20240418,151100,1201751110,4440,4440,4440,4440,84
|
|
20240418,151000,1201378150,4445,4440,4445,4440,169
|
|
20240418,150900,1200627445,4430,4430,4430,4430,363
|
|
20240418,150800,1199019355,4435,4435,4435,4435,794
|
|
20240418,150700,1195497965,4435,4435,4435,4435,115
|
|
20240418,150600,1194987940,4430,4430,4430,4430,131
|
|
20240418,150500,1194407610,4430,4435,4435,4425,125
|
|
20240418,150400,1193853800,4425,4425,4425,4425,90
|
|
20240418,150300,1193455550,4425,4435,4450,4425,1036
|
|
20240418,150200,1188856680,4440,4430,4440,4425,350
|
|
20240418,150100,1187305520,4425,4425,4425,4425,445
|
|
20240418,150000,1185336395,4425,4435,4435,4425,151
|
|
20240418,145900,1184667720,4415,4420,4435,4415,2100
|
|
20240418,145800,1175394280,4420,4425,4425,4420,474
|
|
20240418,145700,1173299025,4430,4430,4430,4430,169
|
|
20240418,145600,1172550355,4430,4435,4435,4430,706
|
|
20240418,145500,1169422745,4430,4430,4430,4430,10
|
|
20240418,145400,1169378445,4430,4430,4430,4430,42
|
|
20240418,145300,1169192385,4430,4430,4430,4430,310
|
|
20240418,145200,1167819085,4430,4430,4430,4430,98
|
|
20240418,145100,1167384945,4420,4425,4425,4420,2504
|
|
20240418,145000,1156314745,4410,4410,4410,4410,0
|
|
20240418,144900,1156314745,4410,4410,4410,4410,260
|
|
20240418,144800,1155168145,4410,4425,4425,4410,427
|
|
20240418,144700,1153284675,4410,4425,4425,4410,308
|
|
20240418,144600,1151925865,4415,4415,4415,4415,2
|
|
20240418,144500,1151917035,4420,4420,4420,4420,111
|
|
20240418,144400,1151426415,4425,4425,4425,4425,179
|
|
20240418,144300,1150634340,4415,4415,4420,4415,254
|
|
20240418,144200,1149512450,4415,4420,4420,4415,944
|
|
20240418,144100,1145344390,4415,4415,4415,4415,0
|
|
20240418,144000,1145344390,4415,4410,4420,4410,88
|
|
20240418,143900,1144955720,4405,4405,4405,4405,6
|
|
20240418,143800,1144929290,4405,4420,4420,4405,2018
|
|
20240418,143700,1136039880,4395,4400,4400,4395,130
|
|
20240418,143600,1135468460,4395,4405,4415,4395,1670
|
|
20240418,143500,1128100755,4405,4400,4405,4400,48
|
|
20240418,143400,1127889540,4395,4395,4395,4395,6
|
|
20240418,143300,1127863170,4395,4400,4400,4395,346
|
|
20240418,143200,1126342155,4385,4405,4405,4385,434
|
|
20240418,143100,1124436830,4385,4390,4405,4375,2287
|
|
20240418,143000,1114423715,4390,4395,4395,4380,1000
|
|
20240418,142900,1110043450,4415,4415,4415,4380,2041
|
|
20240418,142800,1101068300,4395,4425,4425,4395,2910
|
|
20240418,142700,1088251220,4425,4505,4505,4405,8315
|
|
20240418,142600,1051342850,4505,4470,4510,4450,4769
|
|
20240418,142500,1030071165,4470,4475,4480,4470,2647
|
|
20240418,142400,1018238305,4475,4480,4480,4475,1919
|
|
20240418,142300,1009642110,4480,4485,4490,4480,129
|
|
20240418,142200,1009063515,4485,4505,4505,4485,1500
|
|
20240418,142100,1002334850,4520,4520,4520,4520,0
|
|
20240418,142000,1002334850,4520,4520,4520,4520,0
|
|
20240418,141900,1002334850,4520,4500,4520,4490,2259
|
|
20240418,141800,992190020,4495,4515,4515,4490,1200
|
|
20240418,141700,986792865,4510,4500,4510,4500,56
|
|
20240418,141600,986540335,4490,4500,4500,4490,3000
|
|
20240418,141500,973055340,4500,4500,4500,4500,0
|
|
20240418,141400,973055340,4500,4500,4500,4500,0
|
|
20240418,141300,973055340,4500,4515,4515,4500,1660
|
|
20240418,141200,965576945,4495,4495,4495,4495,0
|
|
20240418,141100,965576945,4495,4520,4520,4490,3061
|
|
20240418,141000,951802720,4515,4515,4515,4515,224
|
|
20240418,140900,950791360,4540,4540,4540,4540,1
|
|
20240418,140800,950786820,4535,4535,4535,4535,5
|
|
20240418,140700,950764145,4510,4530,4530,4510,50
|
|
20240418,140600,950537925,4505,4505,4505,4505,0
|
|
20240418,140500,950537925,4505,4535,4535,4505,1013
|
|
20240418,140400,945969075,4535,4535,4535,4535,400
|
|
20240418,140300,944155075,4540,4540,4540,4540,10
|
|
20240418,140200,944109675,4540,4540,4540,4535,331
|
|
20240418,140100,942607935,4550,4535,4550,4535,477
|
|
20240418,140000,940443360,4525,4525,4525,4525,218
|
|
20240418,135900,939456910,4530,4515,4530,4515,126
|
|
20240418,135800,938886145,4515,4515,4520,4515,83
|
|
20240418,135700,938511335,4520,4520,4520,4520,0
|
|
20240418,135600,938511335,4520,4520,4520,4520,10
|
|
20240418,135500,938466135,4520,4520,4520,4520,21
|
|
20240418,135400,938371215,4530,4530,4530,4530,10
|
|
20240418,135300,938325915,4530,4530,4530,4530,100
|
|
20240418,135200,937872915,4510,4510,4510,4510,0
|
|
20240418,135100,937872915,4510,4510,4510,4510,5
|
|
20240418,135000,937850365,4510,4505,4510,4505,29
|
|
20240418,134900,937719700,4505,4505,4505,4505,1
|
|
20240418,134800,937715195,4530,4520,4530,4520,11
|
|
20240418,134700,937665465,4505,4505,4505,4505,0
|
|
20240418,134600,937665465,4505,4505,4505,4505,100
|
|
20240418,134500,937214965,4505,4515,4515,4505,116
|
|
20240418,134400,936692375,4505,4505,4505,4505,1
|
|
20240418,134300,936687870,4505,4515,4515,4505,3
|
|
20240418,134200,936674340,4520,4525,4525,4520,2
|
|
20240418,134100,936665295,4500,4515,4515,4495,9037
|
|
20240418,134000,896013600,4515,4515,4515,4515,222
|
|
20240418,133900,895011270,4515,4515,4515,4515,58
|
|
20240418,133800,894749400,4535,4530,4535,4530,111
|
|
20240418,133700,894246410,4530,4530,4530,4530,403
|
|
20240418,133600,892420820,4530,4530,4530,4530,0
|
|
20240418,133500,892420820,4530,4530,4530,4530,0
|
|
20240418,133400,892420820,4530,4530,4530,4530,0
|
|
20240418,133300,892420820,4530,4530,4530,4530,40
|
|
20240418,133200,892239620,4535,4520,4535,4505,1081
|
|
20240418,133100,887357920,4535,4535,4535,4535,1
|
|
20240418,133000,887353385,4525,4525,4525,4525,199
|
|
20240418,132900,886452910,4525,4525,4525,4525,330
|
|
20240418,132800,884959660,4525,4525,4525,4525,2
|
|
20240418,132700,884950610,4525,4525,4525,4525,50
|
|
20240418,132600,884724360,4525,4525,4525,4525,65
|
|
20240418,132500,884430235,4540,4540,4540,4540,0
|
|
20240418,132400,884430235,4540,4545,4545,4540,50
|
|
20240418,132300,884203210,4545,4540,4550,4540,2659
|
|
20240418,132200,872117055,4540,4540,4540,4540,25
|
|
20240418,132100,872003555,4540,4535,4540,4535,411
|
|
20240418,132000,870137620,4515,4515,4515,4515,0
|
|
20240418,131900,870137620,4515,4515,4515,4515,151
|
|
20240418,131800,869455855,4515,4515,4515,4515,197
|
|
20240418,131700,868566400,4515,4530,4530,4515,298
|
|
20240418,131600,867220840,4540,4540,4540,4540,0
|
|
20240418,131500,867220840,4540,4540,4540,4540,4
|
|
20240418,131400,867202680,4540,4530,4540,4530,741
|
|
20240418,131300,863842000,4530,4530,4530,4530,42
|
|
20240418,131200,863651740,4525,4520,4525,4520,200
|
|
20240418,131100,862747240,4530,4525,4530,4525,70
|
|
20240418,131000,862430420,4525,4525,4525,4525,1
|
|
20240418,130900,862425895,4530,4530,4530,4530,0
|
|
20240418,130800,862425895,4530,4530,4530,4530,0
|
|
20240418,130700,862425895,4530,4530,4530,4530,0
|
|
20240418,130600,862425895,4530,4530,4530,4530,500
|
|
20240418,130500,860160895,4530,4520,4530,4520,555
|
|
20240418,130400,857650795,4500,4500,4500,4500,0
|
|
20240418,130300,857650795,4500,4515,4515,4500,48
|
|
20240418,130200,857434090,4505,4505,4505,4505,0
|
|
20240418,130100,857434090,4505,4505,4505,4505,0
|
|
20240418,130000,857434090,4505,4505,4505,4505,1
|
|
20240418,125900,857429585,4500,4500,4500,4500,10
|
|
20240418,125800,857384585,4500,4500,4500,4500,10
|
|
20240418,125700,857339585,4500,4500,4500,4500,70
|
|
20240418,125600,857024585,4500,4500,4500,4500,0
|
|
20240418,125500,857024585,4500,4500,4500,4500,4
|
|
20240418,125400,857006585,4505,4510,4510,4505,1374
|
|
20240418,125300,850816315,4510,4510,4510,4510,0
|
|
20240418,125200,850816315,4510,4510,4510,4510,357
|
|
20240418,125100,849206245,4510,4510,4510,4510,0
|
|
20240418,125000,849206245,4510,4510,4510,4510,1
|
|
20240418,124900,849201735,4510,4510,4510,4510,245
|
|
20240418,124800,848096785,4510,4510,4510,4510,0
|
|
20240418,124700,848096785,4510,4510,4510,4510,0
|
|
20240418,124600,848096785,4510,4520,4520,4505,242
|
|
20240418,124500,847006330,4525,4530,4530,4525,202
|
|
20240418,124400,846091275,4535,4535,4535,4535,24
|
|
20240418,124300,845982435,4505,4505,4505,4505,0
|
|
20240418,124200,845982435,4505,4500,4505,4500,103
|
|
20240418,124100,845518830,4500,4505,4505,4500,603
|
|
20240418,124000,842803515,4505,4505,4505,4505,0
|
|
20240418,123900,842803515,4505,4505,4505,4505,0
|
|
20240418,123800,842803515,4505,4505,4505,4505,26
|
|
20240418,123700,842686385,4510,4535,4535,4510,794
|
|
20240418,123600,839101385,4535,4535,4535,4535,0
|
|
20240418,123500,839101385,4535,4535,4535,4535,0
|
|
20240418,123400,839101385,4535,4525,4535,4515,733
|
|
20240418,123300,835788360,4535,4535,4535,4535,0
|
|
20240418,123200,835788360,4535,4535,4535,4535,19
|
|
20240418,123100,835702195,4535,4535,4535,4535,0
|
|
20240418,123000,835702195,4535,4525,4535,4525,1111
|
|
20240418,122900,830674910,4525,4530,4530,4525,1092
|
|
20240418,122800,825732605,4545,4545,4545,4545,0
|
|
20240418,122700,825732605,4545,4545,4545,4545,0
|
|
20240418,122600,825732605,4545,4545,4545,4545,4
|
|
20240418,122500,825714425,4545,4550,4550,4545,312
|
|
20240418,122400,824296175,4545,4535,4545,4535,1243
|
|
20240418,122300,818653360,4525,4525,4525,4525,0
|
|
20240418,122200,818653360,4525,4525,4525,4525,0
|
|
20240418,122100,818653360,4525,4525,4525,4525,7
|
|
20240418,122000,818621685,4540,4540,4540,4540,0
|
|
20240418,121900,818621685,4540,4540,4540,4540,20
|
|
20240418,121800,818530885,4540,4535,4540,4535,239
|
|
20240418,121700,817446175,4530,4530,4530,4530,4
|
|
20240418,121600,817428055,4530,4530,4530,4530,0
|
|
20240418,121500,817428055,4530,4530,4530,4530,2
|
|
20240418,121400,817418995,4530,4515,4530,4515,749
|
|
20240418,121300,814034410,4515,4515,4515,4515,0
|
|
20240418,121200,814034410,4515,4515,4515,4515,817
|
|
20240418,121100,810345655,4515,4520,4525,4515,3028
|
|
20240418,121000,796661745,4525,4525,4525,4525,1853
|
|
20240418,120900,788276920,4530,4530,4530,4530,0
|
|
20240418,120800,788276920,4530,4530,4530,4530,20
|
|
20240418,120700,788186320,4530,4530,4530,4530,186
|
|
20240418,120600,787343740,4530,4530,4530,4530,53
|
|
20240418,120500,787103650,4530,4530,4530,4530,0
|
|
20240418,120400,787103650,4530,4540,4540,4530,37
|
|
20240418,120300,786936020,4540,4540,4540,4540,63
|
|
20240418,120200,786650000,4540,4535,4540,4530,197
|
|
20240418,120100,785756390,4540,4540,4540,4540,0
|
|
20240418,120000,785756390,4540,4540,4540,4540,222
|
|
20240418,115900,784748510,4540,4540,4540,4540,124
|
|
20240418,115800,784185550,4540,4525,4540,4525,321
|
|
20240418,115700,782732150,4525,4525,4525,4525,0
|
|
20240418,115600,782732150,4525,4525,4525,4525,31
|
|
20240418,115500,782591875,4525,4525,4525,4525,0
|
|
20240418,115400,782591875,4525,4530,4530,4525,474
|
|
20240418,115300,780447010,4535,4535,4535,4535,487
|
|
20240418,115200,778238465,4540,4540,4540,4540,72
|
|
20240418,115100,777911585,4540,4540,4540,4540,0
|
|
20240418,115000,777911585,4540,4535,4540,4535,100
|
|
20240418,114900,777457840,4540,4540,4540,4540,0
|
|
20240418,114800,777457840,4540,4520,4540,4520,277
|
|
20240418,114700,776205780,4535,4535,4535,4535,0
|
|
20240418,114600,776205780,4535,4535,4535,4535,35
|
|
20240418,114500,776047055,4520,4520,4520,4520,0
|
|
20240418,114400,776047055,4520,4520,4520,4520,0
|
|
20240418,114300,776047055,4520,4520,4520,4520,19
|
|
20240418,114200,775961175,4540,4540,4540,4540,10
|
|
20240418,114100,775915775,4545,4540,4545,4540,228
|
|
20240418,114000,774879765,4530,4530,4530,4530,0
|
|
20240418,113900,774879765,4530,4530,4530,4530,866
|
|
20240418,113800,770956785,4525,4530,4530,4525,478
|
|
20240418,113700,768793190,4550,4535,4550,4530,82
|
|
20240418,113600,768421595,4535,4535,4535,4535,477
|
|
20240418,113500,766258400,4535,4535,4535,4535,0
|
|
20240418,113400,766258400,4535,4535,4535,4535,0
|
|
20240418,113300,766258400,4535,4555,4555,4535,116
|
|
20240418,113200,765732045,4555,4545,4555,4545,275
|
|
20240418,113100,764480760,4545,4545,4545,4545,1101
|
|
20240418,113000,759476715,4550,4555,4560,4550,140
|
|
20240418,112900,758838520,4555,4560,4560,4555,135
|
|
20240418,112800,758223420,4560,4545,4560,4545,754
|
|
20240418,112700,754793370,4545,4525,4545,4525,584
|
|
20240418,112600,752139710,4525,4550,4550,4525,748
|
|
20240418,112500,748754760,4555,4555,4555,4555,6
|
|
20240418,112400,748727430,4530,4515,4530,4515,699
|
|
20240418,112300,745563315,4510,4505,4510,4505,130
|
|
20240418,112200,744977415,4505,4500,4505,4500,140
|
|
20240418,112100,744347100,4505,4505,4505,4505,0
|
|
20240418,112000,744347100,4505,4500,4505,4500,80
|
|
20240418,111900,743986860,4490,4490,4490,4485,531
|
|
20240418,111800,741603670,4490,4490,4490,4490,1500
|
|
20240418,111700,734868670,4490,4490,4490,4490,294
|
|
20240418,111600,733548610,4490,4500,4500,4490,1983
|
|
20240418,111500,724634100,4500,4525,4525,4500,2209
|
|
20240418,111400,714679190,4525,4505,4525,4505,1050
|
|
20240418,111300,709947940,4530,4530,4530,4530,0
|
|
20240418,111200,709947940,4530,4530,4530,4530,14
|
|
20240418,111100,709884520,4530,4510,4530,4505,378
|
|
20240418,111000,708180895,4510,4515,4515,4510,90
|
|
20240418,110900,707774550,4525,4520,4525,4520,83
|
|
20240418,110800,707399045,4525,4560,4560,4525,75
|
|
20240418,110700,707059140,4550,4550,4550,4550,89
|
|
20240418,110600,706654190,4550,4540,4550,4540,388
|
|
20240418,110500,704891670,4535,4535,4535,4530,183
|
|
20240418,110400,704061790,4520,4520,4520,4520,62
|
|
20240418,110300,703781550,4515,4505,4515,4505,203
|
|
20240418,110200,702865035,4505,4505,4505,4505,9
|
|
20240418,110100,702824490,4500,4515,4520,4500,2130
|
|
20240418,110000,693234100,4510,4520,4520,4510,1184
|
|
20240418,105900,687893285,4520,4520,4520,4520,24
|
|
20240418,105800,687784805,4525,4535,4535,4525,21
|
|
20240418,105700,687689580,4530,4530,4535,4515,96
|
|
20240418,105600,687255725,4530,4530,4530,4530,530
|
|
20240418,105500,684854825,4515,4515,4515,4515,201
|
|
20240418,105400,683947310,4520,4530,4530,4510,1266
|
|
20240418,105300,678228730,4530,4545,4565,4530,1717
|
|
20240418,105200,670435055,4545,4575,4575,4540,435
|
|
20240418,105100,668453490,4575,4560,4575,4560,1230
|
|
20240418,105000,662831075,4535,4555,4565,4535,8391
|
|
20240418,104900,624589475,4555,4525,4555,4525,486
|
|
20240418,104800,622390235,4525,4550,4550,4525,866
|
|
20240418,104700,618460900,4550,4545,4555,4545,3341
|
|
20240418,104600,603259905,4550,4540,4550,4540,603
|
|
20240418,104500,600521095,4540,4535,4540,4535,26
|
|
20240418,104400,600403060,4535,4535,4535,4535,562
|
|
20240418,104300,597854390,4535,4520,4535,4520,741
|
|
20240418,104200,594503000,4520,4520,4520,4520,524
|
|
20240418,104100,592134520,4520,4520,4520,4520,2497
|
|
20240418,104000,580848080,4520,4515,4520,4515,1080
|
|
20240418,103900,575966715,4515,4515,4515,4515,2
|
|
20240418,103800,575957685,4515,4515,4515,4515,51
|
|
20240418,103700,575727420,4470,4520,4520,4470,993
|
|
20240418,103600,571282620,4515,4505,4515,4505,325
|
|
20240418,103500,569818480,4510,4520,4520,4510,549
|
|
20240418,103400,567339990,4520,4520,4520,4520,44
|
|
20240418,103300,567141110,4520,4520,4520,4520,12
|
|
20240418,103200,567086870,4515,4515,4515,4515,672
|
|
20240418,103100,564052790,4515,4495,4515,4495,5086
|
|
20240418,103000,541155235,4495,4495,4495,4495,14
|
|
20240418,102900,541092305,4495,4495,4495,4495,191
|
|
20240418,102800,540233760,4495,4495,4495,4495,100
|
|
20240418,102700,539784260,4480,4485,4485,4480,229
|
|
20240418,102600,538758335,4500,4485,4500,4485,2
|
|
20240418,102500,538749350,4480,4485,4485,4480,6
|
|
20240418,102400,538722465,4485,4500,4500,4485,120
|
|
20240418,102300,538184095,4500,4500,4500,4500,0
|
|
20240418,102200,538184095,4500,4500,4500,4500,0
|
|
20240418,102100,538184095,4500,4500,4500,4500,4
|
|
20240418,102000,538166095,4500,4500,4500,4490,151
|
|
20240418,101900,537486605,4505,4505,4505,4505,0
|
|
20240418,101800,537486605,4505,4500,4505,4480,206
|
|
20240418,101700,536562300,4490,4510,4510,4490,281
|
|
20240418,101600,535298410,4510,4505,4510,4505,1610
|
|
20240418,101500,528040635,4505,4505,4505,4505,445
|
|
20240418,101400,526035910,4505,4510,4510,4485,97
|
|
20240418,101300,525598765,4510,4510,4510,4510,0
|
|
20240418,101200,525598765,4510,4510,4510,4510,554
|
|
20240418,101100,523100225,4510,4510,4510,4510,10
|
|
20240418,101000,523055125,4495,4495,4495,4495,43
|
|
20240418,100900,522861840,4465,4470,4470,4465,57
|
|
20240418,100800,522607305,4495,4470,4495,4470,720
|
|
20240418,100700,519388405,4470,4470,4470,4470,0
|
|
20240418,100600,519388405,4470,4480,4480,4470,2700
|
|
20240418,100500,507309520,4480,4490,4490,4480,1770
|
|
20240418,100400,499379270,4480,4510,4525,4480,1806
|
|
20240418,100300,491243080,4525,4515,4525,4510,7746
|
|
20240418,100200,456301005,4530,4530,4530,4515,47
|
|
20240418,100100,456088470,4510,4520,4530,4510,5723
|
|
20240418,100000,430270050,4520,4520,4540,4520,4215
|
|
20240418,095900,411165105,4530,4500,4530,4500,2193
|
|
20240418,095800,401270820,4495,4490,4495,4490,1842
|
|
20240418,095700,392995910,4490,4485,4495,4485,535
|
|
20240418,095600,390593760,4445,4485,4485,4445,23
|
|
20240418,095500,390491485,4485,4490,4490,4475,131
|
|
20240418,095400,389903955,4480,4445,4480,4445,698
|
|
20240418,095300,386778050,4445,4480,4480,4445,793
|
|
20240418,095200,383251205,4480,4480,4480,4480,58
|
|
20240418,095100,382991365,4435,4440,4440,4435,1500
|
|
20240418,095000,376337020,4440,4440,4440,4440,1
|
|
20240418,094900,376332580,4480,4480,4480,4480,1
|
|
20240418,094800,376328100,4480,4480,4480,4440,3
|
|
20240418,094700,376314700,4485,4440,4485,4440,178
|
|
20240418,094600,375524335,4440,4445,4445,4440,211
|
|
20240418,094500,374587135,4445,4450,4450,4445,97
|
|
20240418,094400,374155910,4485,4450,4485,4450,2
|
|
20240418,094300,374146975,4450,4450,4450,4450,286
|
|
20240418,094200,372874275,4450,4490,4490,4450,477
|
|
20240418,094100,370736470,4490,4485,4490,4450,492
|
|
20240418,094000,368533020,4485,4445,4485,4445,1117
|
|
20240418,093900,363564275,4445,4490,4490,4445,39
|
|
20240418,093800,363389885,4490,4485,4490,4485,462
|
|
20240418,093700,361317760,4430,4465,4495,4430,2559
|
|
20240418,093600,349947125,4500,4495,4500,4495,22
|
|
20240418,093500,349848175,4465,4495,4500,4460,45
|
|
20240418,093400,349646630,4500,4480,4510,4440,3661
|
|
20240418,093300,333343230,4490,4490,4490,4490,171
|
|
20240418,093200,332575440,4510,4510,4515,4510,466
|
|
20240418,093100,330473200,4515,4515,4515,4515,13
|
|
20240418,093000,330414505,4520,4500,4520,4500,385
|
|
20240418,092900,328680175,4500,4500,4505,4500,1758
|
|
20240418,092800,320761385,4500,4500,4505,4480,1457
|
|
20240418,092700,314227675,4500,4500,4510,4500,1215
|
|
20240418,092600,308758350,4510,4485,4510,4485,479
|
|
20240418,092500,306600725,4485,4480,4485,4480,430
|
|
20240418,092400,304672545,4485,4485,4485,4485,105
|
|
20240418,092300,304201620,4485,4475,4485,4475,184
|
|
20240418,092200,303376940,4455,4460,4460,4455,2
|
|
20240418,092100,303368025,4475,4440,4475,4440,1421
|
|
20240418,092000,297055315,4480,4480,4480,4480,30
|
|
20240418,091900,296920915,4490,4450,4500,4430,1011
|
|
20240418,091800,292391280,4425,4380,4425,4340,15317
|
|
20240418,091700,225688215,4380,4360,4380,4355,1018
|
|
20240418,091600,221246405,4380,4355,4380,4355,685
|
|
20240418,091500,218261290,4355,4370,4370,4355,3008
|
|
20240418,091400,205136280,4360,4375,4410,4285,5507
|
|
20240418,091300,181151320,4365,4355,4370,4350,2193
|
|
20240418,091200,171580995,4355,4425,4425,4260,6497
|
|
20240418,091100,143434495,4405,4425,4425,4405,146
|
|
20240418,091000,142788490,4425,4385,4425,4385,7825
|
|
20240418,090900,108458260,4385,4385,4385,4365,1075
|
|
20240418,090800,103763315,4385,4350,4390,4345,1275
|
|
20240418,090700,98202580,4350,4395,4395,4350,3973
|
|
20240418,090600,80891425,4400,4410,4440,4400,1682
|
|
20240418,090500,73478025,4410,4475,4475,4410,1889
|
|
20240418,090400,65135175,4475,4400,4505,4395,3129
|
|
20240418,090300,51311995,4400,4420,4420,4400,2317
|
|
20240418,090200,41074935,4240,4240,4240,4240,0
|
|
20240418,090100,41074935,4240,4505,4505,4240,5653
|
|
20240418,090000,16416995,4510,4490,4510,4485,2977
|