744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,212100,819256670,4110,4110,4110,4110,5296
|
|
20240425,212000,819256670,4110,4110,4110,4110,0
|
|
20240425,211900,819256670,4110,4110,4110,4110,0
|
|
20240425,211800,819256670,4110,4110,4110,4110,0
|
|
20240425,211700,819256670,4110,4110,4110,4110,0
|
|
20240425,211600,819256670,4110,4110,4110,4110,0
|
|
20240425,211500,819256670,4110,4110,4110,4110,0
|
|
20240425,211400,819256670,4110,4110,4110,4110,0
|
|
20240425,211300,819256670,4110,4110,4110,4110,0
|
|
20240425,211200,819256670,4110,4110,4110,4110,0
|
|
20240425,211100,819256670,4110,4110,4110,4110,0
|
|
20240425,211000,819256670,4110,4110,4110,4110,0
|
|
20240425,210900,819256670,4110,4110,4110,4110,0
|
|
20240425,210800,819256670,4110,4110,4110,4110,0
|
|
20240425,210700,819256670,4110,4110,4110,4110,0
|
|
20240425,210600,819256670,4110,4110,4110,4110,0
|
|
20240425,210500,819256670,4110,4110,4110,4110,0
|
|
20240425,210400,819256670,4110,4110,4110,4110,0
|
|
20240425,210300,819256670,4110,4110,4110,4110,0
|
|
20240425,210200,819256670,4110,4110,4110,4110,0
|
|
20240425,210100,819256670,4110,4110,4110,4110,0
|
|
20240425,210000,819256670,4110,4110,4110,4110,0
|
|
20240425,205900,819256670,4110,4110,4110,4110,0
|
|
20240425,205800,819256670,4110,4110,4110,4110,0
|
|
20240425,205700,819256670,4110,4110,4110,4110,0
|
|
20240425,205600,819256670,4110,4110,4110,4110,0
|
|
20240425,205500,819256670,4110,4110,4110,4110,0
|
|
20240425,205400,819256670,4110,4110,4110,4110,0
|
|
20240425,205300,819256670,4110,4110,4110,4110,0
|
|
20240425,205200,819256670,4110,4110,4110,4110,0
|
|
20240425,205100,819256670,4110,4110,4110,4110,5296
|
|
20240425,205000,819256670,4110,4110,4110,4110,0
|
|
20240425,204900,819256670,4110,4110,4110,4110,0
|
|
20240425,204800,819256670,4110,4110,4110,4110,0
|
|
20240425,204700,819256670,4110,4110,4110,4110,0
|
|
20240425,204600,819256670,4110,4110,4110,4110,0
|
|
20240425,204500,819256670,4110,4110,4110,4110,0
|
|
20240425,204400,819256670,4110,4110,4110,4110,0
|
|
20240425,204300,819256670,4110,4110,4110,4110,0
|
|
20240425,204200,819256670,4110,4110,4110,4110,0
|
|
20240425,204100,819256670,4110,4110,4110,4110,0
|
|
20240425,204000,819256670,4110,4110,4110,4110,0
|
|
20240425,203900,819256670,4110,4110,4110,4110,0
|
|
20240425,203800,819256670,4110,4110,4110,4110,0
|
|
20240425,203700,819256670,4110,4110,4110,4110,0
|
|
20240425,203600,819256670,4110,4110,4110,4110,0
|
|
20240425,203500,819256670,4110,4110,4110,4110,0
|
|
20240425,203400,819256670,4110,4110,4110,4110,0
|
|
20240425,203300,819256670,4110,4110,4110,4110,0
|
|
20240425,203200,819256670,4110,4110,4110,4110,0
|
|
20240425,203100,819256670,4110,4110,4110,4110,0
|
|
20240425,203000,819256670,4110,4110,4110,4110,0
|
|
20240425,202900,819256670,4110,4110,4110,4110,0
|
|
20240425,202800,819256670,4110,4110,4110,4110,0
|
|
20240425,202700,819256670,4110,4110,4110,4110,0
|
|
20240425,202600,819256670,4110,4110,4110,4110,0
|
|
20240425,202500,819256670,4110,4110,4110,4110,0
|
|
20240425,202400,819256670,4110,4110,4110,4110,0
|
|
20240425,202300,819256670,4110,4110,4110,4110,0
|
|
20240425,202200,819256670,4110,4110,4110,4110,0
|
|
20240425,202100,819256670,4110,4110,4110,4110,5296
|
|
20240425,202000,819256670,4110,4110,4110,4110,0
|
|
20240425,201900,819256670,4110,4110,4110,4110,0
|
|
20240425,201800,819256670,4110,4110,4110,4110,0
|
|
20240425,201700,819256670,4110,4110,4110,4110,0
|
|
20240425,201600,819256670,4110,4110,4110,4110,0
|
|
20240425,201500,819256670,4110,4110,4110,4110,0
|
|
20240425,201400,819256670,4110,4110,4110,4110,0
|
|
20240425,201300,819256670,4110,4110,4110,4110,0
|
|
20240425,201200,819256670,4110,4110,4110,4110,0
|
|
20240425,201100,819256670,4110,4110,4110,4110,0
|
|
20240425,201000,819256670,4110,4110,4110,4110,0
|
|
20240425,200900,819256670,4110,4110,4110,4110,0
|
|
20240425,200800,819256670,4110,4110,4110,4110,0
|
|
20240425,200700,819256670,4110,4110,4110,4110,0
|
|
20240425,200600,819256670,4110,4110,4110,4110,0
|
|
20240425,200500,819256670,4110,4110,4110,4110,0
|
|
20240425,200400,819256670,4110,4110,4110,4110,0
|
|
20240425,200300,819256670,4110,4110,4110,4110,0
|
|
20240425,200200,819256670,4110,4110,4110,4110,0
|
|
20240425,200100,819256670,4110,4110,4110,4110,0
|
|
20240425,200000,819256670,4110,4110,4110,4110,0
|
|
20240425,195900,819256670,4110,4110,4110,4110,0
|
|
20240425,195800,819256670,4110,4110,4110,4110,0
|
|
20240425,195700,819256670,4110,4110,4110,4110,0
|
|
20240425,195600,819256670,4110,4110,4110,4110,0
|
|
20240425,195500,819256670,4110,4110,4110,4110,0
|
|
20240425,195400,819256670,4110,4110,4110,4110,0
|
|
20240425,195300,819256670,4110,4110,4110,4110,0
|
|
20240425,195200,819256670,4110,4110,4110,4110,0
|
|
20240425,195100,819256670,4110,4110,4110,4110,5296
|
|
20240425,195000,819256670,4110,4110,4110,4110,0
|
|
20240425,194900,819256670,4110,4110,4110,4110,0
|
|
20240425,194800,819256670,4110,4110,4110,4110,0
|
|
20240425,194700,819256670,4110,4110,4110,4110,0
|
|
20240425,194600,819256670,4110,4110,4110,4110,0
|
|
20240425,194500,819256670,4110,4110,4110,4110,0
|
|
20240425,194400,819256670,4110,4110,4110,4110,0
|
|
20240425,194300,819256670,4110,4110,4110,4110,0
|
|
20240425,194200,819256670,4110,4110,4110,4110,0
|
|
20240425,194100,819256670,4110,4110,4110,4110,0
|
|
20240425,194000,819256670,4110,4110,4110,4110,0
|
|
20240425,193900,819256670,4110,4110,4110,4110,0
|
|
20240425,193800,819256670,4110,4110,4110,4110,0
|
|
20240425,193700,819256670,4110,4110,4110,4110,0
|
|
20240425,193600,819256670,4110,4110,4110,4110,0
|
|
20240425,193500,819256670,4110,4110,4110,4110,0
|
|
20240425,193400,819256670,4110,4110,4110,4110,0
|
|
20240425,193300,819256670,4110,4110,4110,4110,0
|
|
20240425,193200,819256670,4110,4110,4110,4110,0
|
|
20240425,193100,819256670,4110,4110,4110,4110,0
|
|
20240425,193000,819256670,4110,4110,4110,4110,0
|
|
20240425,192900,819256670,4110,4110,4110,4110,0
|
|
20240425,192800,819256670,4110,4110,4110,4110,0
|
|
20240425,192700,819256670,4110,4110,4110,4110,0
|
|
20240425,192600,819256670,4110,4110,4110,4110,0
|
|
20240425,192500,819256670,4110,4110,4110,4110,0
|
|
20240425,192400,819256670,4110,4110,4110,4110,0
|
|
20240425,192300,819256670,4110,4110,4110,4110,0
|
|
20240425,192200,819256670,4110,4110,4110,4110,0
|
|
20240425,192100,819256670,4110,4110,4110,4110,5296
|
|
20240425,192000,819256670,4110,4110,4110,4110,0
|
|
20240425,191900,819256670,4110,4110,4110,4110,0
|
|
20240425,191800,819256670,4110,4110,4110,4110,0
|
|
20240425,191700,819256670,4110,4110,4110,4110,0
|
|
20240425,191600,819256670,4110,4110,4110,4110,0
|
|
20240425,191500,819256670,4110,4110,4110,4110,0
|
|
20240425,191400,819256670,4110,4110,4110,4110,0
|
|
20240425,191300,819256670,4110,4110,4110,4110,0
|
|
20240425,191200,819256670,4110,4110,4110,4110,0
|
|
20240425,191100,819256670,4110,4110,4110,4110,0
|
|
20240425,191000,819256670,4110,4110,4110,4110,0
|
|
20240425,190900,819256670,4110,4110,4110,4110,0
|
|
20240425,190800,819256670,4110,4110,4110,4110,0
|
|
20240425,190700,819256670,4110,4110,4110,4110,0
|
|
20240425,190600,819256670,4110,4110,4110,4110,0
|
|
20240425,190500,819256670,4110,4110,4110,4110,0
|
|
20240425,190400,819256670,4110,4110,4110,4110,0
|
|
20240425,190300,819256670,4110,4110,4110,4110,0
|
|
20240425,190200,819256670,4110,4110,4110,4110,0
|
|
20240425,190100,819256670,4110,4110,4110,4110,0
|
|
20240425,190000,819256670,4110,4110,4110,4110,0
|
|
20240425,185900,819256670,4110,4110,4110,4110,0
|
|
20240425,185800,819256670,4110,4110,4110,4110,0
|
|
20240425,185700,819256670,4110,4110,4110,4110,0
|
|
20240425,185600,819256670,4110,4110,4110,4110,0
|
|
20240425,185500,819256670,4110,4110,4110,4110,0
|
|
20240425,185400,819256670,4110,4110,4110,4110,0
|
|
20240425,185300,819256670,4110,4110,4110,4110,0
|
|
20240425,185200,819256670,4110,4110,4110,4110,0
|
|
20240425,185100,819256670,4110,4110,4110,4110,5296
|
|
20240425,185000,819256670,4110,4110,4110,4110,0
|
|
20240425,184900,819256670,4110,4110,4110,4110,0
|
|
20240425,184800,819256670,4110,4110,4110,4110,0
|
|
20240425,184700,819256670,4110,4110,4110,4110,0
|
|
20240425,184600,819256670,4110,4110,4110,4110,0
|
|
20240425,184500,819256670,4110,4110,4110,4110,0
|
|
20240425,184400,819256670,4110,4110,4110,4110,0
|
|
20240425,184300,819256670,4110,4110,4110,4110,0
|
|
20240425,184200,819256670,4110,4110,4110,4110,0
|
|
20240425,184100,819256670,4110,4110,4110,4110,0
|
|
20240425,184000,819256670,4110,4110,4110,4110,0
|
|
20240425,183900,819256670,4110,4110,4110,4110,0
|
|
20240425,183800,819256670,4110,4110,4110,4110,0
|
|
20240425,183700,819256670,4110,4110,4110,4110,0
|
|
20240425,183600,819256670,4110,4110,4110,4110,0
|
|
20240425,183500,819256670,4110,4110,4110,4110,0
|
|
20240425,183400,819256670,4110,4110,4110,4110,0
|
|
20240425,183300,819256670,4110,4110,4110,4110,0
|
|
20240425,183200,819256670,4110,4110,4110,4110,0
|
|
20240425,183100,819256670,4110,4110,4110,4110,0
|
|
20240425,183000,819256670,4110,4110,4110,4110,0
|
|
20240425,182900,819256670,4110,4110,4110,4110,0
|
|
20240425,182800,819256670,4110,4110,4110,4110,0
|
|
20240425,182700,819256670,4110,4110,4110,4110,0
|
|
20240425,182600,819256670,4110,4110,4110,4110,0
|
|
20240425,182500,819256670,4110,4110,4110,4110,0
|
|
20240425,182400,819256670,4110,4110,4110,4110,0
|
|
20240425,182300,819256670,4110,4110,4110,4110,0
|
|
20240425,182200,819256670,4110,4110,4110,4110,0
|
|
20240425,182100,819256670,4110,4110,4110,4110,5296
|
|
20240425,182000,819256670,4110,4110,4110,4110,0
|
|
20240425,181900,819256670,4110,4110,4110,4110,0
|
|
20240425,181800,819256670,4110,4110,4110,4110,0
|
|
20240425,181700,819256670,4110,4110,4110,4110,0
|
|
20240425,181600,819256670,4110,4110,4110,4110,0
|
|
20240425,181500,819256670,4110,4110,4110,4110,0
|
|
20240425,181400,819256670,4110,4110,4110,4110,0
|
|
20240425,181300,819256670,4110,4110,4110,4110,0
|
|
20240425,181200,819256670,4110,4110,4110,4110,0
|
|
20240425,181100,819256670,4110,4110,4110,4110,0
|
|
20240425,181000,819256670,4110,4110,4110,4110,0
|
|
20240425,180900,819256670,4110,4110,4110,4110,0
|
|
20240425,180800,819256670,4110,4110,4110,4110,0
|
|
20240425,180700,819256670,4110,4110,4110,4110,0
|
|
20240425,180600,819256670,4110,4110,4110,4110,0
|
|
20240425,180500,819256670,4110,4110,4110,4110,0
|
|
20240425,180400,819256670,4110,4110,4110,4110,0
|
|
20240425,180300,819256670,4110,4110,4110,4110,0
|
|
20240425,180200,819256670,4110,4110,4110,4110,0
|
|
20240425,180100,819256670,4110,4110,4110,4110,0
|
|
20240425,180000,819256670,4110,4110,4110,4110,0
|
|
20240425,175900,819256670,4110,4110,4110,4110,0
|
|
20240425,175800,819256670,4110,4110,4110,4110,0
|
|
20240425,175700,819256670,4110,4110,4110,4110,0
|
|
20240425,175600,819256670,4110,4110,4110,4110,0
|
|
20240425,175500,819256670,4110,4110,4110,4110,0
|
|
20240425,175400,819256670,4110,4110,4110,4110,0
|
|
20240425,175300,819256670,4110,4110,4110,4110,0
|
|
20240425,175200,819256670,4110,4110,4110,4110,0
|
|
20240425,175100,819256670,4110,4110,4110,4110,5296
|
|
20240425,175000,819256670,4110,4110,4110,4110,0
|
|
20240425,174900,819256670,4110,4110,4110,4110,0
|
|
20240425,174800,819256670,4110,4110,4110,4110,0
|
|
20240425,174700,819256670,4110,4110,4110,4110,0
|
|
20240425,174600,819256670,4110,4110,4110,4110,0
|
|
20240425,174500,819256670,4110,4110,4110,4110,0
|
|
20240425,174400,819256670,4110,4110,4110,4110,0
|
|
20240425,174300,819256670,4110,4110,4110,4110,0
|
|
20240425,174200,819256670,4110,4110,4110,4110,0
|
|
20240425,174100,819256670,4110,4110,4110,4110,0
|
|
20240425,174000,819256670,4110,4110,4110,4110,0
|
|
20240425,173900,819256670,4110,4110,4110,4110,0
|
|
20240425,173800,819256670,4110,4110,4110,4110,0
|
|
20240425,173700,819256670,4110,4110,4110,4110,0
|
|
20240425,173600,819256670,4110,4110,4110,4110,0
|
|
20240425,173500,819256670,4110,4110,4110,4110,0
|
|
20240425,173400,819256670,4110,4110,4110,4110,0
|
|
20240425,173300,819256670,4110,4110,4110,4110,0
|
|
20240425,173200,819256670,4110,4110,4110,4110,0
|
|
20240425,173100,819256670,4110,4110,4110,4110,0
|
|
20240425,173000,819256670,4110,4110,4110,4110,0
|
|
20240425,172900,819256670,4110,4110,4110,4110,0
|
|
20240425,172800,819256670,4110,4110,4110,4110,0
|
|
20240425,172700,819256670,4110,4110,4110,4110,0
|
|
20240425,172600,819256670,4110,4110,4110,4110,0
|
|
20240425,172500,819256670,4110,4110,4110,4110,0
|
|
20240425,172400,819256670,4110,4110,4110,4110,0
|
|
20240425,172300,819256670,4110,4110,4110,4110,0
|
|
20240425,172200,819256670,4110,4110,4110,4110,0
|
|
20240425,172100,819256670,4110,4110,4110,4110,5296
|
|
20240425,172000,819256670,4110,4110,4110,4110,0
|
|
20240425,171900,819256670,4110,4110,4110,4110,0
|
|
20240425,171800,819256670,4110,4110,4110,4110,0
|
|
20240425,171700,819256670,4110,4110,4110,4110,0
|
|
20240425,171600,819256670,4110,4110,4110,4110,0
|
|
20240425,171500,819256670,4110,4110,4110,4110,0
|
|
20240425,171400,819256670,4110,4110,4110,4110,0
|
|
20240425,171300,819256670,4110,4110,4110,4110,0
|
|
20240425,171200,819256670,4110,4110,4110,4110,0
|
|
20240425,171100,819256670,4110,4110,4110,4110,0
|
|
20240425,171000,819256670,4110,4110,4110,4110,0
|
|
20240425,170900,819256670,4110,4110,4110,4110,0
|
|
20240425,170800,819256670,4110,4110,4110,4110,0
|
|
20240425,170700,819256670,4110,4110,4110,4110,0
|
|
20240425,170600,819256670,4110,4110,4110,4110,0
|
|
20240425,170500,819256670,4110,4110,4110,4110,0
|
|
20240425,170400,819256670,4110,4110,4110,4110,0
|
|
20240425,170300,819256670,4110,4110,4110,4110,0
|
|
20240425,170200,819256670,4110,4110,4110,4110,0
|
|
20240425,170100,819256670,4110,4110,4110,4110,0
|
|
20240425,170000,819256670,4110,4110,4110,4110,0
|
|
20240425,165900,819256670,4110,4110,4110,4110,0
|
|
20240425,165800,819256670,4110,4110,4110,4110,0
|
|
20240425,165700,819256670,4110,4110,4110,4110,0
|
|
20240425,165600,819256670,4110,4110,4110,4110,0
|
|
20240425,165500,819256670,4110,4110,4110,4110,0
|
|
20240425,165400,819256670,4110,4110,4110,4110,0
|
|
20240425,165300,819256670,4110,4110,4110,4110,0
|
|
20240425,165200,819256670,4110,4110,4110,4110,0
|
|
20240425,165100,819256670,4110,4110,4110,4110,5296
|
|
20240425,165000,819256670,4110,4110,4110,4110,0
|
|
20240425,164900,819256670,4110,4110,4110,4110,0
|
|
20240425,164800,819256670,4110,4110,4110,4110,0
|
|
20240425,164700,819256670,4110,4110,4110,4110,0
|
|
20240425,164600,819256670,4110,4110,4110,4110,0
|
|
20240425,164500,819256670,4110,4110,4110,4110,0
|
|
20240425,164400,819256670,4110,4110,4110,4110,0
|
|
20240425,164300,819256670,4110,4110,4110,4110,0
|
|
20240425,164200,819256670,4110,4110,4110,4110,0
|
|
20240425,164100,819256670,4110,4110,4110,4110,0
|
|
20240425,164000,819256670,4110,4110,4110,4110,0
|
|
20240425,163900,819256670,4110,4110,4110,4110,0
|
|
20240425,163800,819256670,4110,4110,4110,4110,0
|
|
20240425,163700,819256670,4110,4110,4110,4110,0
|
|
20240425,163600,819256670,4110,4110,4110,4110,0
|
|
20240425,163500,819256670,4110,4110,4110,4110,0
|
|
20240425,163400,819256670,4110,4110,4110,4110,0
|
|
20240425,163300,819256670,4110,4110,4110,4110,0
|
|
20240425,163200,819256670,4110,4110,4110,4110,0
|
|
20240425,163100,819256670,4110,4110,4110,4110,0
|
|
20240425,163000,819256670,4110,4110,4110,4110,0
|
|
20240425,162900,819256670,4110,4110,4110,4110,0
|
|
20240425,162800,819256670,4110,4110,4110,4110,0
|
|
20240425,162700,819256670,4110,4110,4110,4110,0
|
|
20240425,162600,819256670,4110,4110,4110,4110,0
|
|
20240425,162500,819256670,4110,4110,4110,4110,0
|
|
20240425,162400,819256670,4110,4110,4110,4110,0
|
|
20240425,162300,819256670,4110,4110,4110,4110,0
|
|
20240425,162200,819256670,4110,4110,4110,4110,0
|
|
20240425,162100,819256670,4110,4110,4110,4110,5296
|
|
20240425,162000,819256670,4110,4110,4110,4110,0
|
|
20240425,161900,819256670,4110,4110,4110,4110,0
|
|
20240425,161800,819256670,4110,4110,4110,4110,0
|
|
20240425,161700,819256670,4110,4110,4110,4110,0
|
|
20240425,161600,819256670,4110,4110,4110,4110,0
|
|
20240425,161500,819256670,4110,4110,4110,4110,0
|
|
20240425,161400,819256670,4110,4110,4110,4110,0
|
|
20240425,161300,819256670,4110,4110,4110,4110,0
|
|
20240425,161200,819256670,4110,4110,4110,4110,0
|
|
20240425,161100,819256670,4110,4110,4110,4110,0
|
|
20240425,161000,819256670,4110,4110,4110,4110,0
|
|
20240425,160900,819256670,4110,4110,4110,4110,0
|
|
20240425,160800,819256670,4110,4110,4110,4110,0
|
|
20240425,160700,819256670,4110,4110,4110,4110,0
|
|
20240425,160600,819256670,4110,4110,4110,4110,0
|
|
20240425,160500,819256670,4110,4110,4110,4110,0
|
|
20240425,160400,819256670,4110,4110,4110,4110,0
|
|
20240425,160300,819256670,4110,4110,4110,4110,0
|
|
20240425,160200,819256670,4110,4110,4110,4110,0
|
|
20240425,160100,819256670,4110,4110,4110,4110,0
|
|
20240425,160000,819256670,4110,4110,4110,4110,0
|
|
20240425,155900,819256670,4110,4110,4110,4110,0
|
|
20240425,155800,819256670,4110,4110,4110,4110,0
|
|
20240425,155700,819256670,4110,4110,4110,4110,0
|
|
20240425,155600,819256670,4110,4110,4110,4110,0
|
|
20240425,155500,819256670,4110,4110,4110,4110,0
|
|
20240425,155400,819256670,4110,4110,4110,4110,0
|
|
20240425,155300,819256670,4110,4110,4110,4110,0
|
|
20240425,155200,819256670,4110,4110,4110,4110,0
|
|
20240425,155100,819256670,4110,4110,4110,4110,5296
|
|
20240425,155000,819256670,4110,4110,4110,4110,0
|
|
20240425,154900,819256670,4110,4110,4110,4110,0
|
|
20240425,154800,819256670,4110,4110,4110,4110,0
|
|
20240425,154700,819256670,4110,4110,4110,4110,0
|
|
20240425,154600,819256670,4110,4110,4110,4110,0
|
|
20240425,154500,819256670,4110,4110,4110,4110,0
|
|
20240425,154400,819256670,4110,4110,4110,4110,0
|
|
20240425,154300,819256670,4110,4110,4110,4110,0
|
|
20240425,154200,819256670,4110,4110,4110,4110,0
|
|
20240425,154100,819256670,4110,4110,4110,4110,0
|
|
20240425,154000,819256670,4110,4110,4110,4110,0
|
|
20240425,153900,819256670,4110,4110,4110,4110,0
|
|
20240425,153800,819256670,4110,4110,4110,4110,0
|
|
20240425,153700,819256670,4110,4110,4110,4110,0
|
|
20240425,153600,819256670,4110,4110,4110,4110,0
|
|
20240425,153500,819256670,4110,4110,4110,4110,0
|
|
20240425,153400,819256670,4110,4110,4110,4110,0
|
|
20240425,153300,819256670,4110,4110,4110,4110,0
|
|
20240425,153200,819256670,4110,4110,4110,4110,0
|
|
20240425,153100,819256670,4110,4110,4110,4110,0
|
|
20240425,153000,819256670,4110,4110,4110,4110,5296
|
|
20240425,152900,797490110,4135,4135,4135,4135,0
|
|
20240425,152800,797490110,4135,4135,4135,4135,0
|
|
20240425,152700,797490110,4135,4135,4135,4135,0
|
|
20240425,152600,797490110,4135,4135,4135,4135,0
|
|
20240425,152500,797490110,4135,4135,4135,4135,0
|
|
20240425,152400,797490110,4135,4135,4135,4135,0
|
|
20240425,152300,797490110,4135,4135,4135,4135,0
|
|
20240425,152200,797490110,4135,4135,4135,4135,0
|
|
20240425,152100,797490110,4135,4135,4135,4135,0
|
|
20240425,152000,797490110,4135,4135,4135,4135,0
|
|
20240425,151900,797490110,4135,4130,4135,4125,512
|
|
20240425,151800,795374195,4160,4160,4160,4160,0
|
|
20240425,151700,795374195,4160,4135,4160,4135,862
|
|
20240425,151600,791793125,4160,4130,4160,4130,536
|
|
20240425,151500,789575530,4135,4140,4140,4135,260
|
|
20240425,151400,788500330,4135,4135,4135,4135,209
|
|
20240425,151300,787636115,4135,4120,4135,4120,126
|
|
20240425,151200,787116605,4120,4120,4120,4120,2
|
|
20240425,151100,787108365,4120,4120,4120,4120,272
|
|
20240425,151000,785987725,4140,4140,4140,4140,0
|
|
20240425,150900,785987725,4140,4120,4140,4120,90
|
|
20240425,150800,785616025,4120,4135,4135,4120,161
|
|
20240425,150700,784952165,4135,4135,4135,4135,1534
|
|
20240425,150600,778609075,4135,4135,4135,4135,0
|
|
20240425,150500,778609075,4135,4135,4135,4135,4
|
|
20240425,150400,778592535,4120,4120,4120,4120,150
|
|
20240425,150300,777974535,4120,4130,4130,4120,766
|
|
20240425,150200,774813615,4125,4120,4130,4120,487
|
|
20240425,150100,772807110,4120,4110,4120,4110,1415
|
|
20240425,150000,766987310,4120,4115,4120,4110,502
|
|
20240425,145900,764921960,4110,4110,4110,4110,200
|
|
20240425,145800,764099960,4115,4115,4115,4110,261
|
|
20240425,145700,763026735,4115,4115,4115,4115,22
|
|
20240425,145600,762936205,4115,4115,4115,4115,539
|
|
20240425,145500,760718220,4120,4120,4120,4120,0
|
|
20240425,145400,760718220,4120,4110,4120,4110,751
|
|
20240425,145300,757631600,4120,4120,4120,4120,2
|
|
20240425,145200,757623360,4120,4120,4120,4115,269
|
|
20240425,145100,756516300,4115,4125,4135,4115,1315
|
|
20240425,145000,751097415,4120,4120,4120,4120,0
|
|
20240425,144900,751097415,4120,4120,4120,4120,1
|
|
20240425,144800,751093295,4120,4120,4120,4120,0
|
|
20240425,144700,751093295,4120,4120,4120,4120,0
|
|
20240425,144600,751093295,4120,4125,4125,4120,960
|
|
20240425,144500,747136815,4135,4135,4135,4135,4
|
|
20240425,144400,747120275,4120,4120,4120,4120,0
|
|
20240425,144300,747120275,4120,4120,4125,4120,252
|
|
20240425,144200,746081785,4120,4120,4120,4120,501
|
|
20240425,144100,744017665,4120,4120,4120,4120,20
|
|
20240425,144000,743935265,4120,4110,4120,4110,151
|
|
20240425,143900,743314155,4110,4115,4115,4110,211
|
|
20240425,143800,742446910,4115,4120,4120,4110,292
|
|
20240425,143700,741245295,4120,4120,4120,4120,60
|
|
20240425,143600,740998095,4120,4120,4120,4120,89
|
|
20240425,143500,740631415,4120,4115,4120,4110,240
|
|
20240425,143400,739644600,4120,4120,4120,4120,1
|
|
20240425,143300,739640480,4120,4120,4120,4120,1
|
|
20240425,143200,739636360,4125,4105,4140,4105,592
|
|
20240425,143100,737201135,4105,4105,4105,4105,292
|
|
20240425,143000,736002475,4115,4115,4115,4105,49
|
|
20240425,142900,735801310,4110,4105,4110,4100,166
|
|
20240425,142800,735120625,4105,4105,4105,4100,2313
|
|
20240425,142700,725635760,4105,4125,4125,4105,7712
|
|
20240425,142600,693910275,4125,4125,4125,4125,2415
|
|
20240425,142500,683948400,4125,4125,4125,4125,2
|
|
20240425,142400,683940150,4130,4130,4130,4130,3
|
|
20240425,142300,683927760,4130,4130,4130,4130,0
|
|
20240425,142200,683927760,4130,4140,4140,4130,109
|
|
20240425,142100,683477555,4130,4140,4140,4130,193
|
|
20240425,142000,682680255,4140,4140,4140,4140,20
|
|
20240425,141900,682597455,4140,4140,4140,4140,0
|
|
20240425,141800,682597455,4140,4140,4140,4140,10
|
|
20240425,141700,682556055,4140,4140,4140,4140,58
|
|
20240425,141600,682315935,4140,4140,4140,4140,0
|
|
20240425,141500,682315935,4140,4140,4140,4140,0
|
|
20240425,141400,682315935,4140,4140,4140,4140,7
|
|
20240425,141300,682286955,4125,4125,4125,4125,0
|
|
20240425,141200,682286955,4125,4140,4140,4125,7
|
|
20240425,141100,682258065,4140,4140,4140,4140,100
|
|
20240425,141000,681844065,4140,4140,4140,4140,20
|
|
20240425,140900,681761265,4140,4130,4140,4130,53
|
|
20240425,140800,681541945,4125,4125,4125,4125,23
|
|
20240425,140700,681447070,4125,4125,4125,4125,112
|
|
20240425,140600,680985070,4140,4130,4140,4130,5
|
|
20240425,140500,680964410,4120,4120,4120,4120,13
|
|
20240425,140400,680910850,4140,4135,4140,4120,5002
|
|
20240425,140300,660280425,4130,4130,4130,4130,0
|
|
20240425,140200,660280425,4130,4135,4135,4130,1000
|
|
20240425,140100,656147615,4160,4160,4160,4135,520
|
|
20240425,140000,653996415,4160,4160,4160,4160,24
|
|
20240425,135900,653896575,4160,4160,4160,4160,95
|
|
20240425,135800,653501375,4160,4160,4160,4160,13
|
|
20240425,135700,653447295,4160,4160,4160,4160,0
|
|
20240425,135600,653447295,4160,4160,4160,4160,3
|
|
20240425,135500,653434815,4160,4160,4160,4160,481
|
|
20240425,135400,651433855,4135,4135,4135,4135,0
|
|
20240425,135300,651433855,4135,4135,4135,4135,0
|
|
20240425,135200,651433855,4135,4135,4135,4135,0
|
|
20240425,135100,651433855,4135,4135,4135,4135,25
|
|
20240425,135000,651330480,4140,4140,4140,4140,15
|
|
20240425,134900,651268380,4150,4150,4150,4150,1000
|
|
20240425,134800,647118380,4160,4160,4160,4160,14
|
|
20240425,134700,647060140,4155,4160,4160,4155,320
|
|
20240425,134600,645730520,4160,4160,4160,4160,0
|
|
20240425,134500,645730520,4160,4160,4160,4160,55
|
|
20240425,134400,645501720,4160,4160,4160,4160,9
|
|
20240425,134300,645464280,4160,4160,4160,4160,0
|
|
20240425,134200,645464280,4160,4160,4160,4160,11
|
|
20240425,134100,645418520,4125,4125,4125,4125,0
|
|
20240425,134000,645418520,4125,4160,4160,4125,484
|
|
20240425,133900,643417380,4160,4160,4160,4150,31
|
|
20240425,133800,643288430,4165,4165,4165,4165,0
|
|
20240425,133700,643288430,4165,4145,4165,4145,1385
|
|
20240425,133600,637546725,4145,4140,4145,4140,883
|
|
20240425,133500,633886895,4130,4130,4130,4130,10
|
|
20240425,133400,633845595,4140,4125,4140,4125,206
|
|
20240425,133300,632994960,4125,4125,4125,4125,0
|
|
20240425,133200,632994960,4125,4120,4125,4120,264
|
|
20240425,133100,631906110,4125,4125,4125,4125,1662
|
|
20240425,133000,625050360,4120,4120,4120,4120,215
|
|
20240425,132900,624164560,4125,4135,4135,4125,2289
|
|
20240425,132800,614704650,4135,4135,4135,4135,38
|
|
20240425,132700,614547520,4140,4140,4140,4140,609
|
|
20240425,132600,612026260,4145,4145,4145,4145,30
|
|
20240425,132500,611901910,4145,4145,4145,4145,14
|
|
20240425,132400,611843880,4145,4145,4145,4145,0
|
|
20240425,132300,611843880,4145,4145,4145,4145,3
|
|
20240425,132200,611831445,4145,4140,4145,4140,516
|
|
20240425,132100,609695085,4145,4150,4150,4145,171
|
|
20240425,132000,608986040,4145,4165,4165,4145,21
|
|
20240425,131900,608898975,4165,4160,4165,4160,621
|
|
20240425,131800,606315605,4160,4160,4160,4160,205
|
|
20240425,131700,605462805,4160,4140,4160,4140,2127
|
|
20240425,131600,596656885,4140,4140,4140,4140,246
|
|
20240425,131500,595638445,4140,4140,4140,4140,500
|
|
20240425,131400,593568445,4140,4140,4140,4140,30
|
|
20240425,131300,593444245,4140,4140,4140,4140,8
|
|
20240425,131200,593411125,4135,4135,4135,4135,153
|
|
20240425,131100,592778470,4135,4135,4135,4135,0
|
|
20240425,131000,592778470,4135,4135,4135,4135,30
|
|
20240425,130900,592654420,4135,4135,4135,4135,0
|
|
20240425,130800,592654420,4135,4135,4135,4135,0
|
|
20240425,130700,592654420,4135,4130,4135,4130,388
|
|
20240425,130600,591051755,4130,4125,4130,4125,284
|
|
20240425,130500,589879585,4125,4125,4125,4125,10
|
|
20240425,130400,589838335,4130,4125,4130,4125,2083
|
|
20240425,130300,581245925,4125,4130,4130,4125,167
|
|
20240425,130200,580557015,4130,4130,4130,4130,1338
|
|
20240425,130100,575031075,4135,4140,4140,4135,616
|
|
20240425,130000,572483720,4140,4145,4145,4140,500
|
|
20240425,125900,570413495,4150,4150,4150,4150,11
|
|
20240425,125800,570367845,4155,4155,4155,4155,0
|
|
20240425,125700,570367845,4155,4155,4155,4155,200
|
|
20240425,125600,569536845,4155,4155,4155,4155,320
|
|
20240425,125500,568207245,4155,4155,4155,4155,0
|
|
20240425,125400,568207245,4155,4155,4155,4155,49
|
|
20240425,125300,568003650,4155,4155,4155,4155,5
|
|
20240425,125200,567982875,4155,4155,4155,4155,4
|
|
20240425,125100,567966255,4140,4140,4140,4135,75
|
|
20240425,125000,567655760,4140,4140,4140,4140,20
|
|
20240425,124900,567572960,4140,4140,4140,4140,11
|
|
20240425,124800,567527420,4160,4155,4160,4155,104
|
|
20240425,124700,567095295,4160,4160,4160,4160,40
|
|
20240425,124600,566928895,4160,4140,4160,4140,61
|
|
20240425,124500,566676335,4135,4145,4145,4135,3302
|
|
20240425,124400,553002300,4150,4155,4155,4150,912
|
|
20240425,124300,549217400,4155,4155,4155,4155,0
|
|
20240425,124200,549217400,4155,4155,4155,4155,0
|
|
20240425,124100,549217400,4155,4160,4160,4155,34
|
|
20240425,124000,549076070,4155,4155,4155,4155,15
|
|
20240425,123900,549013745,4150,4150,4150,4150,0
|
|
20240425,123800,549013745,4150,4150,4150,4150,0
|
|
20240425,123700,549013745,4150,4150,4150,4150,10
|
|
20240425,123600,548972245,4150,4160,4160,4150,56
|
|
20240425,123500,548739645,4165,4165,4165,4165,0
|
|
20240425,123400,548739645,4165,4165,4165,4165,8
|
|
20240425,123300,548706325,4145,4145,4145,4145,1
|
|
20240425,123200,548702180,4165,4145,4165,4145,94
|
|
20240425,123100,548312410,4145,4165,4165,4145,69
|
|
20240425,123000,548025145,4165,4165,4165,4165,3
|
|
20240425,122900,548012650,4145,4145,4145,4145,2
|
|
20240425,122800,548004360,4150,4170,4170,4150,454
|
|
20240425,122700,546119820,4150,4150,4150,4150,0
|
|
20240425,122600,546119820,4150,4150,4150,4150,2
|
|
20240425,122500,546111520,4145,4145,4145,4145,0
|
|
20240425,122400,546111520,4145,4145,4145,4145,0
|
|
20240425,122300,546111520,4145,4145,4145,4145,73
|
|
20240425,122200,545808935,4175,4175,4175,4175,0
|
|
20240425,122100,545808935,4175,4175,4175,4175,0
|
|
20240425,122000,545808935,4175,4175,4175,4175,5
|
|
20240425,121900,545788060,4140,4140,4140,4140,0
|
|
20240425,121800,545788060,4140,4170,4170,4140,1446
|
|
20240425,121700,539796875,4165,4165,4165,4165,1
|
|
20240425,121600,539792710,4150,4160,4160,4150,28
|
|
20240425,121500,539676310,4180,4180,4180,4180,10
|
|
20240425,121400,539634510,4180,4180,4180,4180,0
|
|
20240425,121300,539634510,4180,4145,4180,4145,107
|
|
20240425,121200,539190750,4180,4175,4180,4150,2405
|
|
20240425,121100,529201235,4180,4185,4185,4180,2
|
|
20240425,121000,529192870,4170,4170,4170,4170,3
|
|
20240425,120900,529180360,4170,4170,4170,4170,22
|
|
20240425,120800,529088620,4170,4170,4170,4170,0
|
|
20240425,120700,529088620,4170,4180,4180,4170,40
|
|
20240425,120600,528921610,4185,4185,4185,4185,100
|
|
20240425,120500,528503110,4180,4180,4180,4180,32
|
|
20240425,120400,528369350,4180,4180,4180,4180,0
|
|
20240425,120300,528369350,4180,4180,4180,4180,0
|
|
20240425,120200,528369350,4180,4190,4190,4180,29
|
|
20240425,120100,528248040,4165,4170,4170,4165,146
|
|
20240425,120000,527639290,4170,4175,4175,4170,10
|
|
20240425,115900,527597565,4180,4195,4195,4180,27
|
|
20240425,115800,527484595,4195,4190,4195,4190,209
|
|
20240425,115700,526608880,4190,4190,4190,4190,0
|
|
20240425,115600,526608880,4190,4190,4190,4190,0
|
|
20240425,115500,526608880,4190,4190,4190,4185,410
|
|
20240425,115400,524891220,4190,4190,4190,4190,0
|
|
20240425,115300,524891220,4190,4190,4190,4190,0
|
|
20240425,115200,524891220,4190,4190,4190,4190,2
|
|
20240425,115100,524882840,4190,4170,4190,4160,722
|
|
20240425,115000,521876735,4185,4185,4185,4185,0
|
|
20240425,114900,521876735,4185,4175,4185,4165,15
|
|
20240425,114800,521814000,4185,4195,4195,4185,43
|
|
20240425,114700,521633695,4195,4185,4195,4185,500
|
|
20240425,114600,519539260,4175,4175,4175,4175,17
|
|
20240425,114500,519468285,4175,4175,4175,4175,50
|
|
20240425,114400,519259535,4175,4175,4175,4170,692
|
|
20240425,114300,516373030,4180,4180,4180,4180,0
|
|
20240425,114200,516373030,4180,4185,4185,4180,5
|
|
20240425,114100,516352115,4185,4185,4185,4185,0
|
|
20240425,114000,516352115,4185,4185,4185,4185,112
|
|
20240425,113900,515883395,4175,4175,4175,4175,246
|
|
20240425,113800,514856345,4175,4175,4175,4175,101
|
|
20240425,113700,514434670,4170,4170,4170,4170,106
|
|
20240425,113600,513992650,4170,4170,4170,4170,1
|
|
20240425,113500,513988480,4170,4170,4170,4170,0
|
|
20240425,113400,513988480,4170,4170,4170,4170,6
|
|
20240425,113300,513963460,4165,4170,4170,4165,1074
|
|
20240425,113200,509489985,4170,4170,4170,4170,1
|
|
20240425,113100,509485815,4155,4155,4175,4150,541
|
|
20240425,113000,507240585,4160,4165,4165,4160,2
|
|
20240425,112900,507232260,4155,4155,4155,4150,625
|
|
20240425,112800,504635510,4155,4170,4170,4155,100
|
|
20240425,112700,504219430,4170,4170,4170,4170,1
|
|
20240425,112600,504215260,4175,4175,4175,4175,0
|
|
20240425,112500,504215260,4175,4175,4175,4175,2
|
|
20240425,112400,504206910,4180,4175,4180,4175,460
|
|
20240425,112300,502286405,4165,4165,4165,4165,0
|
|
20240425,112200,502286405,4165,4160,4170,4150,195
|
|
20240425,112100,501477015,4160,4160,4160,4160,1058
|
|
20240425,112000,497075735,4180,4180,4180,4180,0
|
|
20240425,111900,497075735,4180,4180,4180,4180,0
|
|
20240425,111800,497075735,4180,4160,4180,4160,6
|
|
20240425,111700,497050755,4155,4155,4155,4155,288
|
|
20240425,111600,495854115,4155,4150,4155,4150,24
|
|
20240425,111500,495754505,4155,4155,4155,4155,210
|
|
20240425,111400,494881955,4155,4155,4155,4155,0
|
|
20240425,111300,494881955,4155,4155,4155,4155,0
|
|
20240425,111200,494881955,4155,4155,4155,4155,0
|
|
20240425,111100,494881955,4155,4155,4175,4155,347
|
|
20240425,111000,493438950,4155,4155,4155,4155,45
|
|
20240425,110900,493251975,4175,4180,4180,4175,18
|
|
20240425,110800,493176785,4180,4150,4180,4150,586
|
|
20240425,110700,490744780,4150,4150,4150,4150,120
|
|
20240425,110600,490246780,4150,4150,4150,4150,102
|
|
20240425,110500,489823480,4150,4155,4155,4150,661
|
|
20240425,110400,487079080,4160,4160,4160,4160,101
|
|
20240425,110300,486658920,4160,4160,4160,4160,140
|
|
20240425,110200,486076520,4165,4170,4170,4165,230
|
|
20240425,110100,485118470,4165,4165,4165,4165,536
|
|
20240425,110000,482886030,4190,4190,4190,4190,13
|
|
20240425,105900,482831560,4190,4185,4190,4165,176
|
|
20240425,105800,482095100,4185,4185,4185,4185,47
|
|
20240425,105700,481898405,4185,4185,4185,4185,31
|
|
20240425,105600,481768670,4185,4145,4185,4145,248
|
|
20240425,105500,480739240,4140,4140,4145,4140,1430
|
|
20240425,105400,474814870,4145,4145,4145,4145,0
|
|
20240425,105300,474814870,4145,4145,4145,4130,1077
|
|
20240425,105200,470352205,4145,4145,4145,4135,140
|
|
20240425,105100,469771915,4145,4130,4145,4120,327
|
|
20240425,105000,468422790,4145,4140,4145,4120,3585
|
|
20240425,104900,453613205,4150,4155,4155,4145,1703
|
|
20240425,104800,446546555,4155,4155,4155,4155,313
|
|
20240425,104700,445246040,4180,4185,4185,4180,21
|
|
20240425,104600,445158255,4185,4155,4185,4155,164
|
|
20240425,104500,444473840,4155,4190,4190,4150,14308
|
|
20240425,104400,384954615,4195,4195,4195,4190,26
|
|
20240425,104300,384845615,4190,4190,4190,4190,137
|
|
20240425,104200,384271585,4195,4195,4195,4195,203
|
|
20240425,104100,383420000,4195,4195,4195,4195,0
|
|
20240425,104000,383420000,4195,4195,4195,4195,2
|
|
20240425,103900,383411610,4200,4185,4210,4185,157
|
|
20240425,103800,382752200,4210,4195,4210,4180,37
|
|
20240425,103700,382597330,4180,4210,4210,4180,1815
|
|
20240425,103600,374980270,4210,4210,4210,4210,4
|
|
20240425,103500,374963430,4210,4210,4210,4210,14
|
|
20240425,103400,374904490,4215,4210,4215,4210,106
|
|
20240425,103300,374458225,4210,4205,4210,4205,316
|
|
20240425,103200,373128110,4205,4200,4210,4200,302
|
|
20240425,103100,371859695,4200,4200,4200,4200,61
|
|
20240425,103000,371603495,4200,4200,4210,4200,63
|
|
20240425,102900,371338590,4200,4200,4200,4200,900
|
|
20240425,102800,367558590,4180,4180,4185,4180,1138
|
|
20240425,102700,362801650,4180,4200,4200,4160,849
|
|
20240425,102600,359259755,4185,4190,4190,4185,208
|
|
20240425,102500,358388240,4190,4230,4230,4185,14581
|
|
20240425,102400,297013765,4230,4230,4230,4230,287
|
|
20240425,102300,295799755,4240,4240,4240,4240,100
|
|
20240425,102200,295375755,4235,4230,4240,4230,215
|
|
20240425,102100,294465390,4235,4245,4245,4235,1902
|
|
20240425,102000,286403935,4250,4240,4250,4240,1057
|
|
20240425,101900,281921375,4240,4240,4240,4240,1619
|
|
20240425,101800,275056815,4260,4240,4260,4240,555
|
|
20240425,101700,272703515,4235,4235,4235,4235,0
|
|
20240425,101600,272703515,4235,4235,4235,4235,0
|
|
20240425,101500,272703515,4235,4255,4255,4235,334
|
|
20240425,101400,271288160,4255,4255,4255,4255,6
|
|
20240425,101300,271262630,4255,4255,4255,4255,594
|
|
20240425,101200,268735160,4255,4255,4255,4255,30
|
|
20240425,101100,268607510,4255,4255,4255,4255,0
|
|
20240425,101000,268607510,4255,4255,4255,4255,0
|
|
20240425,100900,268607510,4255,4255,4255,4255,102
|
|
20240425,100800,268173500,4270,4260,4270,4260,205
|
|
20240425,100700,267298590,4290,4290,4290,4290,0
|
|
20240425,100600,267298590,4290,4290,4290,4290,0
|
|
20240425,100500,267298590,4290,4290,4290,4290,0
|
|
20240425,100400,267298590,4290,4275,4290,4275,118
|
|
20240425,100300,266793870,4290,4290,4290,4290,0
|
|
20240425,100200,266793870,4290,4250,4290,4250,471
|
|
20240425,100100,264790290,4250,4255,4260,4245,630
|
|
20240425,100000,262112715,4260,4255,4260,4255,229
|
|
20240425,095900,261137680,4270,4255,4270,4255,448
|
|
20240425,095800,259226490,4255,4255,4255,4255,2
|
|
20240425,095700,259217980,4270,4255,4275,4255,313
|
|
20240425,095600,257886130,4255,4255,4255,4255,100
|
|
20240425,095500,257460630,4250,4285,4285,4250,126
|
|
20240425,095400,256923890,4285,4285,4285,4285,4
|
|
20240425,095300,256906750,4250,4255,4255,4250,51
|
|
20240425,095200,256689890,4290,4290,4290,4290,1
|
|
20240425,095100,256685600,4290,4290,4290,4280,240
|
|
20240425,095000,255656030,4285,4280,4285,4280,22
|
|
20240425,094900,255561820,4275,4275,4275,4275,0
|
|
20240425,094800,255561820,4275,4275,4275,4275,102
|
|
20240425,094700,255125770,4270,4265,4270,4265,153
|
|
20240425,094600,254472600,4260,4260,4260,4260,0
|
|
20240425,094500,254472600,4260,4260,4260,4260,0
|
|
20240425,094400,254472600,4260,4230,4260,4230,1093
|
|
20240425,094300,249824400,4230,4245,4250,4230,211
|
|
20240425,094200,248930400,4250,4250,4250,4250,113
|
|
20240425,094100,248450150,4255,4250,4255,4250,727
|
|
20240425,094000,245359285,4255,4225,4255,4220,480
|
|
20240425,093900,243330415,4225,4235,4235,4225,2650
|
|
20240425,093800,232121270,4240,4245,4250,4240,1479
|
|
20240425,093700,225848135,4245,4245,4245,4245,1
|
|
20240425,093600,225843890,4245,4245,4255,4245,211
|
|
20240425,093500,224948100,4245,4245,4245,4245,411
|
|
20240425,093400,223203405,4245,4245,4245,4240,36
|
|
20240425,093300,223050710,4240,4240,4240,4240,0
|
|
20240425,093200,223050710,4240,4240,4240,4235,1190
|
|
20240425,093100,218005255,4240,4240,4240,4240,2
|
|
20240425,093000,217996775,4240,4240,4255,4240,1122
|
|
20240425,092900,213238895,4230,4245,4245,4230,3441
|
|
20240425,092800,198663095,4245,4255,4280,4245,4826
|
|
20240425,092700,178155635,4255,4265,4265,4255,450
|
|
20240425,092600,176240845,4290,4290,4290,4290,9
|
|
20240425,092500,176202235,4290,4290,4290,4290,0
|
|
20240425,092400,176202235,4290,4260,4290,4250,228
|
|
20240425,092300,175229805,4260,4260,4260,4245,2502
|
|
20240425,092200,164602410,4260,4265,4265,4255,372
|
|
20240425,092100,163019120,4265,4300,4300,4260,1481
|
|
20240425,092000,156707120,4295,4280,4310,4265,131
|
|
20240425,091900,156148080,4280,4280,4280,4260,6
|
|
20240425,091800,156122420,4280,4280,4280,4280,31
|
|
20240425,091700,155989740,4245,4250,4250,4245,572
|
|
20240425,091600,153559110,4250,4260,4265,4250,4777
|
|
20240425,091500,133250630,4260,4265,4270,4255,3340
|
|
20240425,091400,119017310,4270,4270,4280,4270,1366
|
|
20240425,091300,113180075,4280,4275,4280,4265,1945
|
|
20240425,091200,104875365,4275,4310,4310,4270,789
|
|
20240425,091100,101499795,4310,4310,4310,4285,224
|
|
20240425,091000,100537280,4285,4280,4285,4280,556
|
|
20240425,090900,98157320,4280,4275,4290,4275,1732
|
|
20240425,090800,90733435,4280,4255,4280,4255,886
|
|
20240425,090700,86942455,4280,4260,4280,4255,808
|
|
20240425,090600,83500480,4260,4285,4285,4255,2227
|
|
20240425,090500,74007710,4290,4310,4310,4280,5630
|
|
20240425,090400,49809515,4310,4320,4320,4305,2418
|
|
20240425,090300,39390805,4320,4330,4335,4320,1160
|
|
20240425,090200,34369095,4360,4365,4365,4360,166
|
|
20240425,090100,33644835,4340,4310,4340,4305,2552
|
|
20240425,090000,22615445,4305,4390,4390,4305,5188
|