744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,212100,447308665,4190,4190,4190,4190,397
|
|
20240426,212000,447308665,4190,4190,4190,4190,0
|
|
20240426,211900,447308665,4190,4190,4190,4190,0
|
|
20240426,211800,447308665,4190,4190,4190,4190,0
|
|
20240426,211700,447308665,4190,4190,4190,4190,0
|
|
20240426,211600,447308665,4190,4190,4190,4190,0
|
|
20240426,211500,447308665,4190,4190,4190,4190,0
|
|
20240426,211400,447308665,4190,4190,4190,4190,0
|
|
20240426,211300,447308665,4190,4190,4190,4190,0
|
|
20240426,211200,447308665,4190,4190,4190,4190,0
|
|
20240426,211100,447308665,4190,4190,4190,4190,0
|
|
20240426,211000,447308665,4190,4190,4190,4190,0
|
|
20240426,210900,447308665,4190,4190,4190,4190,0
|
|
20240426,210800,447308665,4190,4190,4190,4190,0
|
|
20240426,210700,447308665,4190,4190,4190,4190,0
|
|
20240426,210600,447308665,4190,4190,4190,4190,0
|
|
20240426,210500,447308665,4190,4190,4190,4190,0
|
|
20240426,210400,447308665,4190,4190,4190,4190,0
|
|
20240426,210300,447308665,4190,4190,4190,4190,0
|
|
20240426,210200,447308665,4190,4190,4190,4190,0
|
|
20240426,210100,447308665,4190,4190,4190,4190,0
|
|
20240426,210000,447308665,4190,4190,4190,4190,0
|
|
20240426,205900,447308665,4190,4190,4190,4190,0
|
|
20240426,205800,447308665,4190,4190,4190,4190,0
|
|
20240426,205700,447308665,4190,4190,4190,4190,0
|
|
20240426,205600,447308665,4190,4190,4190,4190,0
|
|
20240426,205500,447308665,4190,4190,4190,4190,0
|
|
20240426,205400,447308665,4190,4190,4190,4190,0
|
|
20240426,205300,447308665,4190,4190,4190,4190,0
|
|
20240426,205200,447308665,4190,4190,4190,4190,0
|
|
20240426,205100,447308665,4190,4190,4190,4190,397
|
|
20240426,205000,447308665,4190,4190,4190,4190,0
|
|
20240426,204900,447308665,4190,4190,4190,4190,0
|
|
20240426,204800,447308665,4190,4190,4190,4190,0
|
|
20240426,204700,447308665,4190,4190,4190,4190,0
|
|
20240426,204600,447308665,4190,4190,4190,4190,0
|
|
20240426,204500,447308665,4190,4190,4190,4190,0
|
|
20240426,204400,447308665,4190,4190,4190,4190,0
|
|
20240426,204300,447308665,4190,4190,4190,4190,0
|
|
20240426,204200,447308665,4190,4190,4190,4190,0
|
|
20240426,204100,447308665,4190,4190,4190,4190,0
|
|
20240426,204000,447308665,4190,4190,4190,4190,0
|
|
20240426,203900,447308665,4190,4190,4190,4190,0
|
|
20240426,203800,447308665,4190,4190,4190,4190,0
|
|
20240426,203700,447308665,4190,4190,4190,4190,0
|
|
20240426,203600,447308665,4190,4190,4190,4190,0
|
|
20240426,203500,447308665,4190,4190,4190,4190,0
|
|
20240426,203400,447308665,4190,4190,4190,4190,0
|
|
20240426,203300,447308665,4190,4190,4190,4190,0
|
|
20240426,203200,447308665,4190,4190,4190,4190,0
|
|
20240426,203100,447308665,4190,4190,4190,4190,0
|
|
20240426,203000,447308665,4190,4190,4190,4190,0
|
|
20240426,202900,447308665,4190,4190,4190,4190,0
|
|
20240426,202800,447308665,4190,4190,4190,4190,0
|
|
20240426,202700,447308665,4190,4190,4190,4190,0
|
|
20240426,202600,447308665,4190,4190,4190,4190,0
|
|
20240426,202500,447308665,4190,4190,4190,4190,0
|
|
20240426,202400,447308665,4190,4190,4190,4190,0
|
|
20240426,202300,447308665,4190,4190,4190,4190,0
|
|
20240426,202200,447308665,4190,4190,4190,4190,0
|
|
20240426,202100,447308665,4190,4190,4190,4190,397
|
|
20240426,202000,447308665,4190,4190,4190,4190,0
|
|
20240426,201900,447308665,4190,4190,4190,4190,0
|
|
20240426,201800,447308665,4190,4190,4190,4190,0
|
|
20240426,201700,447308665,4190,4190,4190,4190,0
|
|
20240426,201600,447308665,4190,4190,4190,4190,0
|
|
20240426,201500,447308665,4190,4190,4190,4190,0
|
|
20240426,201400,447308665,4190,4190,4190,4190,0
|
|
20240426,201300,447308665,4190,4190,4190,4190,0
|
|
20240426,201200,447308665,4190,4190,4190,4190,0
|
|
20240426,201100,447308665,4190,4190,4190,4190,0
|
|
20240426,201000,447308665,4190,4190,4190,4190,0
|
|
20240426,200900,447308665,4190,4190,4190,4190,0
|
|
20240426,200800,447308665,4190,4190,4190,4190,0
|
|
20240426,200700,447308665,4190,4190,4190,4190,0
|
|
20240426,200600,447308665,4190,4190,4190,4190,0
|
|
20240426,200500,447308665,4190,4190,4190,4190,0
|
|
20240426,200400,447308665,4190,4190,4190,4190,0
|
|
20240426,200300,447308665,4190,4190,4190,4190,0
|
|
20240426,200200,447308665,4190,4190,4190,4190,0
|
|
20240426,200100,447308665,4190,4190,4190,4190,0
|
|
20240426,200000,447308665,4190,4190,4190,4190,0
|
|
20240426,195900,447308665,4190,4190,4190,4190,0
|
|
20240426,195800,447308665,4190,4190,4190,4190,0
|
|
20240426,195700,447308665,4190,4190,4190,4190,0
|
|
20240426,195600,447308665,4190,4190,4190,4190,0
|
|
20240426,195500,447308665,4190,4190,4190,4190,0
|
|
20240426,195400,447308665,4190,4190,4190,4190,0
|
|
20240426,195300,447308665,4190,4190,4190,4190,0
|
|
20240426,195200,447308665,4190,4190,4190,4190,0
|
|
20240426,195100,447308665,4190,4190,4190,4190,397
|
|
20240426,195000,447308665,4190,4190,4190,4190,0
|
|
20240426,194900,447308665,4190,4190,4190,4190,0
|
|
20240426,194800,447308665,4190,4190,4190,4190,0
|
|
20240426,194700,447308665,4190,4190,4190,4190,0
|
|
20240426,194600,447308665,4190,4190,4190,4190,0
|
|
20240426,194500,447308665,4190,4190,4190,4190,0
|
|
20240426,194400,447308665,4190,4190,4190,4190,0
|
|
20240426,194300,447308665,4190,4190,4190,4190,0
|
|
20240426,194200,447308665,4190,4190,4190,4190,0
|
|
20240426,194100,447308665,4190,4190,4190,4190,0
|
|
20240426,194000,447308665,4190,4190,4190,4190,0
|
|
20240426,193900,447308665,4190,4190,4190,4190,0
|
|
20240426,193800,447308665,4190,4190,4190,4190,0
|
|
20240426,193700,447308665,4190,4190,4190,4190,0
|
|
20240426,193600,447308665,4190,4190,4190,4190,0
|
|
20240426,193500,447308665,4190,4190,4190,4190,0
|
|
20240426,193400,447308665,4190,4190,4190,4190,0
|
|
20240426,193300,447308665,4190,4190,4190,4190,0
|
|
20240426,193200,447308665,4190,4190,4190,4190,0
|
|
20240426,193100,447308665,4190,4190,4190,4190,0
|
|
20240426,193000,447308665,4190,4190,4190,4190,0
|
|
20240426,192900,447308665,4190,4190,4190,4190,0
|
|
20240426,192800,447308665,4190,4190,4190,4190,0
|
|
20240426,192700,447308665,4190,4190,4190,4190,0
|
|
20240426,192600,447308665,4190,4190,4190,4190,0
|
|
20240426,192500,447308665,4190,4190,4190,4190,0
|
|
20240426,192400,447308665,4190,4190,4190,4190,0
|
|
20240426,192300,447308665,4190,4190,4190,4190,0
|
|
20240426,192200,447308665,4190,4190,4190,4190,0
|
|
20240426,192100,447308665,4190,4190,4190,4190,397
|
|
20240426,192000,447308665,4190,4190,4190,4190,0
|
|
20240426,191900,447308665,4190,4190,4190,4190,0
|
|
20240426,191800,447308665,4190,4190,4190,4190,0
|
|
20240426,191700,447308665,4190,4190,4190,4190,0
|
|
20240426,191600,447308665,4190,4190,4190,4190,0
|
|
20240426,191500,447308665,4190,4190,4190,4190,0
|
|
20240426,191400,447308665,4190,4190,4190,4190,0
|
|
20240426,191300,447308665,4190,4190,4190,4190,0
|
|
20240426,191200,447308665,4190,4190,4190,4190,0
|
|
20240426,191100,447308665,4190,4190,4190,4190,0
|
|
20240426,191000,447308665,4190,4190,4190,4190,0
|
|
20240426,190900,447308665,4190,4190,4190,4190,0
|
|
20240426,190800,447308665,4190,4190,4190,4190,0
|
|
20240426,190700,447308665,4190,4190,4190,4190,0
|
|
20240426,190600,447308665,4190,4190,4190,4190,0
|
|
20240426,190500,447308665,4190,4190,4190,4190,0
|
|
20240426,190400,447308665,4190,4190,4190,4190,0
|
|
20240426,190300,447308665,4190,4190,4190,4190,0
|
|
20240426,190200,447308665,4190,4190,4190,4190,0
|
|
20240426,190100,447308665,4190,4190,4190,4190,0
|
|
20240426,190000,447308665,4190,4190,4190,4190,0
|
|
20240426,185900,447308665,4190,4190,4190,4190,0
|
|
20240426,185800,447308665,4190,4190,4190,4190,0
|
|
20240426,185700,447308665,4190,4190,4190,4190,0
|
|
20240426,185600,447308665,4190,4190,4190,4190,0
|
|
20240426,185500,447308665,4190,4190,4190,4190,0
|
|
20240426,185400,447308665,4190,4190,4190,4190,0
|
|
20240426,185300,447308665,4190,4190,4190,4190,0
|
|
20240426,185200,447308665,4190,4190,4190,4190,0
|
|
20240426,185100,447308665,4190,4190,4190,4190,397
|
|
20240426,185000,447308665,4190,4190,4190,4190,0
|
|
20240426,184900,447308665,4190,4190,4190,4190,0
|
|
20240426,184800,447308665,4190,4190,4190,4190,0
|
|
20240426,184700,447308665,4190,4190,4190,4190,0
|
|
20240426,184600,447308665,4190,4190,4190,4190,0
|
|
20240426,184500,447308665,4190,4190,4190,4190,0
|
|
20240426,184400,447308665,4190,4190,4190,4190,0
|
|
20240426,184300,447308665,4190,4190,4190,4190,0
|
|
20240426,184200,447308665,4190,4190,4190,4190,0
|
|
20240426,184100,447308665,4190,4190,4190,4190,0
|
|
20240426,184000,447308665,4190,4190,4190,4190,0
|
|
20240426,183900,447308665,4190,4190,4190,4190,0
|
|
20240426,183800,447308665,4190,4190,4190,4190,0
|
|
20240426,183700,447308665,4190,4190,4190,4190,0
|
|
20240426,183600,447308665,4190,4190,4190,4190,0
|
|
20240426,183500,447308665,4190,4190,4190,4190,0
|
|
20240426,183400,447308665,4190,4190,4190,4190,0
|
|
20240426,183300,447308665,4190,4190,4190,4190,0
|
|
20240426,183200,447308665,4190,4190,4190,4190,0
|
|
20240426,183100,447308665,4190,4190,4190,4190,0
|
|
20240426,183000,447308665,4190,4190,4190,4190,0
|
|
20240426,182900,447308665,4190,4190,4190,4190,0
|
|
20240426,182800,447308665,4190,4190,4190,4190,0
|
|
20240426,182700,447308665,4190,4190,4190,4190,0
|
|
20240426,182600,447308665,4190,4190,4190,4190,0
|
|
20240426,182500,447308665,4190,4190,4190,4190,0
|
|
20240426,182400,447308665,4190,4190,4190,4190,0
|
|
20240426,182300,447308665,4190,4190,4190,4190,0
|
|
20240426,182200,447308665,4190,4190,4190,4190,0
|
|
20240426,182100,447308665,4190,4190,4190,4190,397
|
|
20240426,182000,447308665,4190,4190,4190,4190,0
|
|
20240426,181900,447308665,4190,4190,4190,4190,0
|
|
20240426,181800,447308665,4190,4190,4190,4190,0
|
|
20240426,181700,447308665,4190,4190,4190,4190,0
|
|
20240426,181600,447308665,4190,4190,4190,4190,0
|
|
20240426,181500,447308665,4190,4190,4190,4190,0
|
|
20240426,181400,447308665,4190,4190,4190,4190,0
|
|
20240426,181300,447308665,4190,4190,4190,4190,0
|
|
20240426,181200,447308665,4190,4190,4190,4190,0
|
|
20240426,181100,447308665,4190,4190,4190,4190,0
|
|
20240426,181000,447308665,4190,4190,4190,4190,0
|
|
20240426,180900,447308665,4190,4190,4190,4190,0
|
|
20240426,180800,447308665,4190,4190,4190,4190,0
|
|
20240426,180700,447308665,4190,4190,4190,4190,0
|
|
20240426,180600,447308665,4190,4190,4190,4190,0
|
|
20240426,180500,447308665,4190,4190,4190,4190,0
|
|
20240426,180400,447308665,4190,4190,4190,4190,0
|
|
20240426,180300,447308665,4190,4190,4190,4190,0
|
|
20240426,180200,447308665,4190,4190,4190,4190,0
|
|
20240426,180100,447308665,4190,4190,4190,4190,0
|
|
20240426,180000,447308665,4190,4190,4190,4190,0
|
|
20240426,175900,447308665,4190,4190,4190,4190,0
|
|
20240426,175800,447308665,4190,4190,4190,4190,0
|
|
20240426,175700,447308665,4190,4190,4190,4190,0
|
|
20240426,175600,447308665,4190,4190,4190,4190,0
|
|
20240426,175500,447308665,4190,4190,4190,4190,0
|
|
20240426,175400,447308665,4190,4190,4190,4190,0
|
|
20240426,175300,447308665,4190,4190,4190,4190,0
|
|
20240426,175200,447308665,4190,4190,4190,4190,0
|
|
20240426,175100,447308665,4190,4190,4190,4190,397
|
|
20240426,175000,447308665,4190,4190,4190,4190,0
|
|
20240426,174900,447308665,4190,4190,4190,4190,0
|
|
20240426,174800,447308665,4190,4190,4190,4190,0
|
|
20240426,174700,447308665,4190,4190,4190,4190,0
|
|
20240426,174600,447308665,4190,4190,4190,4190,0
|
|
20240426,174500,447308665,4190,4190,4190,4190,0
|
|
20240426,174400,447308665,4190,4190,4190,4190,0
|
|
20240426,174300,447308665,4190,4190,4190,4190,0
|
|
20240426,174200,447308665,4190,4190,4190,4190,0
|
|
20240426,174100,447308665,4190,4190,4190,4190,0
|
|
20240426,174000,447308665,4190,4190,4190,4190,0
|
|
20240426,173900,447308665,4190,4190,4190,4190,0
|
|
20240426,173800,447308665,4190,4190,4190,4190,0
|
|
20240426,173700,447308665,4190,4190,4190,4190,0
|
|
20240426,173600,447308665,4190,4190,4190,4190,0
|
|
20240426,173500,447308665,4190,4190,4190,4190,0
|
|
20240426,173400,447308665,4190,4190,4190,4190,0
|
|
20240426,173300,447308665,4190,4190,4190,4190,0
|
|
20240426,173200,447308665,4190,4190,4190,4190,0
|
|
20240426,173100,447308665,4190,4190,4190,4190,0
|
|
20240426,173000,447308665,4190,4190,4190,4190,0
|
|
20240426,172900,447308665,4190,4190,4190,4190,0
|
|
20240426,172800,447308665,4190,4190,4190,4190,0
|
|
20240426,172700,447308665,4190,4190,4190,4190,0
|
|
20240426,172600,447308665,4190,4190,4190,4190,0
|
|
20240426,172500,447308665,4190,4190,4190,4190,0
|
|
20240426,172400,447308665,4190,4190,4190,4190,0
|
|
20240426,172300,447308665,4190,4190,4190,4190,0
|
|
20240426,172200,447308665,4190,4190,4190,4190,0
|
|
20240426,172100,447308665,4190,4190,4190,4190,397
|
|
20240426,172000,447308665,4190,4190,4190,4190,0
|
|
20240426,171900,447308665,4190,4190,4190,4190,0
|
|
20240426,171800,447308665,4190,4190,4190,4190,0
|
|
20240426,171700,447308665,4190,4190,4190,4190,0
|
|
20240426,171600,447308665,4190,4190,4190,4190,0
|
|
20240426,171500,447308665,4190,4190,4190,4190,0
|
|
20240426,171400,447308665,4190,4190,4190,4190,0
|
|
20240426,171300,447308665,4190,4190,4190,4190,0
|
|
20240426,171200,447308665,4190,4190,4190,4190,0
|
|
20240426,171100,447308665,4190,4190,4190,4190,0
|
|
20240426,171000,447308665,4190,4190,4190,4190,0
|
|
20240426,170900,447308665,4190,4190,4190,4190,0
|
|
20240426,170800,447308665,4190,4190,4190,4190,0
|
|
20240426,170700,447308665,4190,4190,4190,4190,0
|
|
20240426,170600,447308665,4190,4190,4190,4190,0
|
|
20240426,170500,447308665,4190,4190,4190,4190,0
|
|
20240426,170400,447308665,4190,4190,4190,4190,0
|
|
20240426,170300,447308665,4190,4190,4190,4190,0
|
|
20240426,170200,447308665,4190,4190,4190,4190,0
|
|
20240426,170100,447308665,4190,4190,4190,4190,0
|
|
20240426,170000,447308665,4190,4190,4190,4190,0
|
|
20240426,165900,447308665,4190,4190,4190,4190,0
|
|
20240426,165800,447308665,4190,4190,4190,4190,0
|
|
20240426,165700,447308665,4190,4190,4190,4190,0
|
|
20240426,165600,447308665,4190,4190,4190,4190,0
|
|
20240426,165500,447308665,4190,4190,4190,4190,0
|
|
20240426,165400,447308665,4190,4190,4190,4190,0
|
|
20240426,165300,447308665,4190,4190,4190,4190,0
|
|
20240426,165200,447308665,4190,4190,4190,4190,0
|
|
20240426,165100,447308665,4190,4190,4190,4190,397
|
|
20240426,165000,447308665,4190,4190,4190,4190,0
|
|
20240426,164900,447308665,4190,4190,4190,4190,0
|
|
20240426,164800,447308665,4190,4190,4190,4190,0
|
|
20240426,164700,447308665,4190,4190,4190,4190,0
|
|
20240426,164600,447308665,4190,4190,4190,4190,0
|
|
20240426,164500,447308665,4190,4190,4190,4190,0
|
|
20240426,164400,447308665,4190,4190,4190,4190,0
|
|
20240426,164300,447308665,4190,4190,4190,4190,0
|
|
20240426,164200,447308665,4190,4190,4190,4190,0
|
|
20240426,164100,447308665,4190,4190,4190,4190,0
|
|
20240426,164000,447308665,4190,4190,4190,4190,0
|
|
20240426,163900,447308665,4190,4190,4190,4190,0
|
|
20240426,163800,447308665,4190,4190,4190,4190,0
|
|
20240426,163700,447308665,4190,4190,4190,4190,0
|
|
20240426,163600,447308665,4190,4190,4190,4190,0
|
|
20240426,163500,447308665,4190,4190,4190,4190,0
|
|
20240426,163400,447308665,4190,4190,4190,4190,0
|
|
20240426,163300,447308665,4190,4190,4190,4190,0
|
|
20240426,163200,447308665,4190,4190,4190,4190,0
|
|
20240426,163100,447308665,4190,4190,4190,4190,0
|
|
20240426,163000,447308665,4190,4190,4190,4190,0
|
|
20240426,162900,447308665,4190,4190,4190,4190,0
|
|
20240426,162800,447308665,4190,4190,4190,4190,0
|
|
20240426,162700,447308665,4190,4190,4190,4190,0
|
|
20240426,162600,447308665,4190,4190,4190,4190,0
|
|
20240426,162500,447308665,4190,4190,4190,4190,0
|
|
20240426,162400,447308665,4190,4190,4190,4190,0
|
|
20240426,162300,447308665,4190,4190,4190,4190,0
|
|
20240426,162200,447308665,4190,4190,4190,4190,0
|
|
20240426,162100,447308665,4190,4190,4190,4190,397
|
|
20240426,162000,447308665,4190,4190,4190,4190,0
|
|
20240426,161900,447308665,4190,4190,4190,4190,0
|
|
20240426,161800,447308665,4190,4190,4190,4190,0
|
|
20240426,161700,447308665,4190,4190,4190,4190,0
|
|
20240426,161600,447308665,4190,4190,4190,4190,0
|
|
20240426,161500,447308665,4190,4190,4190,4190,0
|
|
20240426,161400,447308665,4190,4190,4190,4190,0
|
|
20240426,161300,447308665,4190,4190,4190,4190,0
|
|
20240426,161200,447308665,4190,4190,4190,4190,0
|
|
20240426,161100,447308665,4190,4190,4190,4190,0
|
|
20240426,161000,447308665,4190,4190,4190,4190,0
|
|
20240426,160900,447308665,4190,4190,4190,4190,0
|
|
20240426,160800,447308665,4190,4190,4190,4190,0
|
|
20240426,160700,447308665,4190,4190,4190,4190,0
|
|
20240426,160600,447308665,4190,4190,4190,4190,0
|
|
20240426,160500,447308665,4190,4190,4190,4190,0
|
|
20240426,160400,447308665,4190,4190,4190,4190,0
|
|
20240426,160300,447308665,4190,4190,4190,4190,0
|
|
20240426,160200,447308665,4190,4190,4190,4190,0
|
|
20240426,160100,447308665,4190,4190,4190,4190,0
|
|
20240426,160000,447308665,4190,4190,4190,4190,0
|
|
20240426,155900,447308665,4190,4190,4190,4190,0
|
|
20240426,155800,447308665,4190,4190,4190,4190,0
|
|
20240426,155700,447308665,4190,4190,4190,4190,0
|
|
20240426,155600,447308665,4190,4190,4190,4190,0
|
|
20240426,155500,447308665,4190,4190,4190,4190,0
|
|
20240426,155400,447308665,4190,4190,4190,4190,0
|
|
20240426,155300,447308665,4190,4190,4190,4190,0
|
|
20240426,155200,447308665,4190,4190,4190,4190,0
|
|
20240426,155100,447308665,4190,4190,4190,4190,397
|
|
20240426,155000,447308665,4190,4190,4190,4190,0
|
|
20240426,154900,447308665,4190,4190,4190,4190,0
|
|
20240426,154800,447308665,4190,4190,4190,4190,0
|
|
20240426,154700,447308665,4190,4190,4190,4190,0
|
|
20240426,154600,447308665,4190,4190,4190,4190,0
|
|
20240426,154500,447308665,4190,4190,4190,4190,0
|
|
20240426,154400,447308665,4190,4190,4190,4190,0
|
|
20240426,154300,447308665,4190,4190,4190,4190,0
|
|
20240426,154200,447308665,4190,4190,4190,4190,0
|
|
20240426,154100,447308665,4190,4190,4190,4190,0
|
|
20240426,154000,447308665,4190,4190,4190,4190,0
|
|
20240426,153900,447308665,4190,4190,4190,4190,0
|
|
20240426,153800,447308665,4190,4190,4190,4190,0
|
|
20240426,153700,447308665,4190,4190,4190,4190,0
|
|
20240426,153600,447308665,4190,4190,4190,4190,0
|
|
20240426,153500,447308665,4190,4190,4190,4190,0
|
|
20240426,153400,447308665,4190,4190,4190,4190,0
|
|
20240426,153300,447308665,4190,4190,4190,4190,0
|
|
20240426,153200,447308665,4190,4190,4190,4190,0
|
|
20240426,153100,447308665,4190,4190,4190,4190,0
|
|
20240426,153000,447308665,4190,4190,4190,4190,397
|
|
20240426,152900,445645235,4190,4190,4190,4190,0
|
|
20240426,152800,445645235,4190,4190,4190,4190,0
|
|
20240426,152700,445645235,4190,4190,4190,4190,0
|
|
20240426,152600,445645235,4190,4190,4190,4190,0
|
|
20240426,152500,445645235,4190,4190,4190,4190,0
|
|
20240426,152400,445645235,4190,4190,4190,4190,0
|
|
20240426,152300,445645235,4190,4190,4190,4190,0
|
|
20240426,152200,445645235,4190,4190,4190,4190,0
|
|
20240426,152100,445645235,4190,4190,4190,4190,0
|
|
20240426,152000,445645235,4190,4190,4190,4190,0
|
|
20240426,151900,445645235,4190,4190,4190,4190,0
|
|
20240426,151800,445645235,4190,4180,4190,4175,2050
|
|
20240426,151700,437078675,4180,4180,4180,4180,53
|
|
20240426,151600,436857135,4185,4185,4185,4185,600
|
|
20240426,151500,434346135,4185,4185,4185,4185,727
|
|
20240426,151400,431303640,4185,4185,4185,4185,0
|
|
20240426,151300,431303640,4185,4185,4185,4185,100
|
|
20240426,151200,430885140,4185,4185,4185,4185,263
|
|
20240426,151100,429784485,4185,4185,4185,4185,100
|
|
20240426,151000,429365985,4190,4190,4190,4190,97
|
|
20240426,150900,428959555,4190,4190,4190,4190,5
|
|
20240426,150800,428938605,4195,4185,4195,4185,800
|
|
20240426,150700,425585605,4185,4185,4185,4185,515
|
|
20240426,150600,423430330,4180,4180,4180,4180,241
|
|
20240426,150500,422422950,4170,4170,4170,4170,75
|
|
20240426,150400,422110200,4170,4170,4170,4170,0
|
|
20240426,150300,422110200,4170,4170,4170,4170,68
|
|
20240426,150200,421826640,4170,4170,4170,4170,6
|
|
20240426,150100,421801620,4170,4170,4170,4170,327
|
|
20240426,150000,420438030,4170,4180,4180,4170,10
|
|
20240426,145900,420396300,4180,4175,4180,4175,10
|
|
20240426,145800,420354505,4180,4180,4180,4180,0
|
|
20240426,145700,420354505,4180,4180,4180,4180,0
|
|
20240426,145600,420354505,4180,4180,4180,4180,0
|
|
20240426,145500,420354505,4180,4180,4180,4180,0
|
|
20240426,145400,420354505,4180,4180,4180,4180,0
|
|
20240426,145300,420354505,4180,4180,4180,4180,0
|
|
20240426,145200,420354505,4180,4180,4180,4180,0
|
|
20240426,145100,420354505,4180,4180,4180,4180,0
|
|
20240426,145000,420354505,4180,4180,4180,4180,0
|
|
20240426,144900,420354505,4180,4180,4180,4180,100
|
|
20240426,144800,419936505,4180,4180,4180,4180,10
|
|
20240426,144700,419894705,4165,4165,4165,4165,250
|
|
20240426,144600,418853455,4165,4175,4175,4165,88
|
|
20240426,144500,418486810,4180,4180,4180,4180,0
|
|
20240426,144400,418486810,4180,4180,4180,4180,34
|
|
20240426,144300,418344690,4180,4180,4180,4180,24
|
|
20240426,144200,418244370,4180,4180,4180,4180,228
|
|
20240426,144100,417291330,4180,4180,4180,4180,0
|
|
20240426,144000,417291330,4180,4180,4180,4180,1
|
|
20240426,143900,417287150,4190,4190,4190,4190,75
|
|
20240426,143800,416972900,4190,4190,4190,4190,2
|
|
20240426,143700,416964520,4190,4185,4190,4185,63
|
|
20240426,143600,416700555,4195,4195,4195,4195,0
|
|
20240426,143500,416700555,4195,4195,4195,4195,0
|
|
20240426,143400,416700555,4195,4195,4195,4195,0
|
|
20240426,143300,416700555,4195,4190,4195,4190,2
|
|
20240426,143200,416692170,4175,4175,4175,4175,0
|
|
20240426,143100,416692170,4175,4190,4190,4175,4
|
|
20240426,143000,416675440,4195,4195,4195,4195,15
|
|
20240426,142900,416612515,4195,4195,4195,4195,1
|
|
20240426,142800,416608320,4155,4180,4180,4155,2173
|
|
20240426,142700,407546685,4180,4180,4180,4180,50
|
|
20240426,142600,407337685,4180,4185,4185,4180,60
|
|
20240426,142500,407086830,4195,4195,4195,4195,0
|
|
20240426,142400,407086830,4195,4195,4195,4195,0
|
|
20240426,142300,407086830,4195,4195,4195,4195,0
|
|
20240426,142200,407086830,4195,4195,4195,4195,0
|
|
20240426,142100,407086830,4195,4195,4195,4195,0
|
|
20240426,142000,407086830,4195,4195,4195,4195,382
|
|
20240426,141900,405484340,4190,4190,4190,4190,0
|
|
20240426,141800,405484340,4190,4190,4190,4190,0
|
|
20240426,141700,405484340,4190,4190,4190,4190,109
|
|
20240426,141600,405027630,4190,4190,4190,4190,0
|
|
20240426,141500,405027630,4190,4190,4190,4190,0
|
|
20240426,141400,405027630,4190,4190,4190,4190,0
|
|
20240426,141300,405027630,4190,4190,4190,4190,0
|
|
20240426,141200,405027630,4190,4190,4190,4190,10
|
|
20240426,141100,404985730,4190,4190,4190,4190,0
|
|
20240426,141000,404985730,4190,4190,4190,4190,0
|
|
20240426,140900,404985730,4190,4190,4190,4190,0
|
|
20240426,140800,404985730,4190,4190,4190,4190,0
|
|
20240426,140700,404985730,4190,4190,4190,4190,0
|
|
20240426,140600,404985730,4190,4190,4190,4190,2
|
|
20240426,140500,404977350,4190,4190,4190,4190,0
|
|
20240426,140400,404977350,4190,4190,4190,4190,3
|
|
20240426,140300,404964780,4175,4175,4175,4175,300
|
|
20240426,140200,403712280,4175,4175,4175,4175,0
|
|
20240426,140100,403712280,4175,4175,4175,4175,116
|
|
20240426,140000,403227980,4175,4175,4175,4175,160
|
|
20240426,135900,402559980,4190,4190,4190,4190,0
|
|
20240426,135800,402559980,4190,4190,4190,4190,0
|
|
20240426,135700,402559980,4190,4190,4190,4190,0
|
|
20240426,135600,402559980,4190,4180,4190,4180,211
|
|
20240426,135500,401675900,4190,4190,4190,4190,0
|
|
20240426,135400,401675900,4190,4190,4190,4190,0
|
|
20240426,135300,401675900,4190,4190,4190,4190,0
|
|
20240426,135200,401675900,4190,4190,4190,4190,0
|
|
20240426,135100,401675900,4190,4190,4190,4190,0
|
|
20240426,135000,401675900,4190,4190,4190,4190,0
|
|
20240426,134900,401675900,4190,4190,4190,4190,0
|
|
20240426,134800,401675900,4190,4190,4190,4190,0
|
|
20240426,134700,401675900,4190,4190,4190,4190,0
|
|
20240426,134600,401675900,4190,4190,4190,4190,0
|
|
20240426,134500,401675900,4190,4190,4190,4190,1
|
|
20240426,134400,401671710,4175,4175,4175,4175,0
|
|
20240426,134300,401671710,4175,4175,4175,4175,0
|
|
20240426,134200,401671710,4175,4175,4175,4175,470
|
|
20240426,134100,399709460,4175,4175,4175,4175,0
|
|
20240426,134000,399709460,4175,4175,4175,4175,0
|
|
20240426,133900,399709460,4175,4175,4175,4175,470
|
|
20240426,133800,397747210,4170,4170,4170,4170,0
|
|
20240426,133700,397747210,4170,4170,4170,4170,50
|
|
20240426,133600,397538710,4195,4195,4195,4195,0
|
|
20240426,133500,397538710,4195,4185,4195,4185,141
|
|
20240426,133400,396948115,4195,4195,4195,4195,0
|
|
20240426,133300,396948115,4195,4195,4195,4195,0
|
|
20240426,133200,396948115,4195,4195,4195,4195,0
|
|
20240426,133100,396948115,4195,4195,4195,4195,0
|
|
20240426,133000,396948115,4195,4195,4195,4195,0
|
|
20240426,132900,396948115,4195,4195,4195,4195,0
|
|
20240426,132800,396948115,4195,4195,4195,4195,0
|
|
20240426,132700,396948115,4195,4195,4195,4195,0
|
|
20240426,132600,396948115,4195,4195,4195,4195,0
|
|
20240426,132500,396948115,4195,4195,4195,4195,0
|
|
20240426,132400,396948115,4195,4195,4195,4195,0
|
|
20240426,132300,396948115,4195,4195,4195,4195,200
|
|
20240426,132200,396109115,4195,4195,4195,4195,0
|
|
20240426,132100,396109115,4195,4195,4195,4195,367
|
|
20240426,132000,394569550,4200,4190,4200,4190,2601
|
|
20240426,131900,383653970,4170,4170,4170,4170,0
|
|
20240426,131800,383653970,4170,4170,4170,4170,0
|
|
20240426,131700,383653970,4170,4170,4170,4170,2
|
|
20240426,131600,383645630,4170,4170,4170,4170,0
|
|
20240426,131500,383645630,4170,4170,4170,4170,0
|
|
20240426,131400,383645630,4170,4170,4170,4170,2
|
|
20240426,131300,383637290,4190,4185,4190,4185,555
|
|
20240426,131200,381312155,4170,4170,4170,4170,0
|
|
20240426,131100,381312155,4170,4170,4170,4170,0
|
|
20240426,131000,381312155,4170,4170,4170,4170,0
|
|
20240426,130900,381312155,4170,4170,4170,4170,12
|
|
20240426,130800,381262115,4170,4170,4170,4170,102
|
|
20240426,130700,380836775,4170,4170,4170,4170,0
|
|
20240426,130600,380836775,4170,4170,4170,4170,9
|
|
20240426,130500,380799245,4190,4190,4190,4190,0
|
|
20240426,130400,380799245,4190,4190,4190,4190,16
|
|
20240426,130300,380732205,4160,4160,4160,4160,9
|
|
20240426,130200,380694765,4190,4190,4190,4190,0
|
|
20240426,130100,380694765,4190,4190,4190,4190,9
|
|
20240426,130000,380657055,4160,4160,4160,4160,0
|
|
20240426,125900,380657055,4160,4160,4160,4160,156
|
|
20240426,125800,380008095,4160,4160,4160,4160,7
|
|
20240426,125700,379978975,4155,4155,4155,4155,0
|
|
20240426,125600,379978975,4155,4155,4155,4155,0
|
|
20240426,125500,379978975,4155,4155,4155,4155,1
|
|
20240426,125400,379974820,4195,4195,4195,4195,0
|
|
20240426,125300,379974820,4195,4155,4195,4155,2
|
|
20240426,125200,379966470,4195,4195,4195,4195,0
|
|
20240426,125100,379966470,4195,4195,4195,4195,5
|
|
20240426,125000,379945495,4155,4155,4155,4155,0
|
|
20240426,124900,379945495,4155,4160,4160,4155,331
|
|
20240426,124800,378569130,4165,4165,4165,4165,61
|
|
20240426,124700,378315065,4165,4165,4165,4165,395
|
|
20240426,124600,376669890,4165,4165,4165,4165,0
|
|
20240426,124500,376669890,4165,4165,4165,4165,0
|
|
20240426,124400,376669890,4165,4165,4165,4165,0
|
|
20240426,124300,376669890,4165,4165,4165,4165,0
|
|
20240426,124200,376669890,4165,4170,4170,4165,701
|
|
20240426,124100,373750220,4165,4170,4170,4165,835
|
|
20240426,124000,370271340,4190,4190,4190,4190,0
|
|
20240426,123900,370271340,4190,4190,4190,4190,0
|
|
20240426,123800,370271340,4190,4190,4190,4190,442
|
|
20240426,123700,368419360,4190,4190,4190,4190,0
|
|
20240426,123600,368419360,4190,4190,4190,4190,8
|
|
20240426,123500,368385840,4190,4190,4190,4190,200
|
|
20240426,123400,367547840,4190,4185,4190,4185,500
|
|
20240426,123300,365453260,4190,4190,4190,4190,0
|
|
20240426,123200,365453260,4190,4170,4190,4170,102
|
|
20240426,123100,365027845,4185,4185,4185,4185,0
|
|
20240426,123000,365027845,4185,4185,4185,4185,0
|
|
20240426,122900,365027845,4185,4185,4185,4185,0
|
|
20240426,122800,365027845,4185,4185,4185,4185,0
|
|
20240426,122700,365027845,4185,4185,4185,4185,0
|
|
20240426,122600,365027845,4185,4185,4185,4185,0
|
|
20240426,122500,365027845,4185,4185,4185,4185,4
|
|
20240426,122400,365011105,4165,4165,4165,4165,0
|
|
20240426,122300,365011105,4165,4165,4165,4165,113
|
|
20240426,122200,364540460,4165,4165,4165,4165,0
|
|
20240426,122100,364540460,4165,4170,4170,4165,175
|
|
20240426,122000,363811070,4175,4175,4175,4175,0
|
|
20240426,121900,363811070,4175,4175,4175,4175,0
|
|
20240426,121800,363811070,4175,4175,4175,4175,0
|
|
20240426,121700,363811070,4175,4175,4175,4175,0
|
|
20240426,121600,363811070,4175,4175,4175,4175,0
|
|
20240426,121500,363811070,4175,4175,4175,4175,40
|
|
20240426,121400,363644070,4185,4185,4185,4185,0
|
|
20240426,121300,363644070,4185,4185,4185,4185,9
|
|
20240426,121200,363606405,4190,4190,4190,4190,51
|
|
20240426,121100,363392715,4190,4190,4190,4190,0
|
|
20240426,121000,363392715,4190,4190,4190,4190,0
|
|
20240426,120900,363392715,4190,4190,4190,4190,0
|
|
20240426,120800,363392715,4190,4190,4190,4185,32
|
|
20240426,120700,363258735,4190,4190,4190,4190,0
|
|
20240426,120600,363258735,4190,4190,4190,4190,15
|
|
20240426,120500,363195885,4160,4160,4160,4160,299
|
|
20240426,120400,361952045,4190,4180,4190,4150,524
|
|
20240426,120300,359768085,4180,4180,4180,4180,0
|
|
20240426,120200,359768085,4180,4175,4180,4175,202
|
|
20240426,120100,358924025,4150,4150,4150,4150,100
|
|
20240426,120000,358509025,4150,4150,4150,4150,0
|
|
20240426,115900,358509025,4150,4180,4180,4150,72
|
|
20240426,115800,358208335,4150,4160,4160,4150,2412
|
|
20240426,115700,348184910,4165,4165,4165,4165,752
|
|
20240426,115600,345052830,4170,4175,4175,4170,687
|
|
20240426,115500,342187880,4175,4175,4175,4175,0
|
|
20240426,115400,342187880,4175,4175,4175,4175,1
|
|
20240426,115300,342183705,4175,4175,4175,4175,12
|
|
20240426,115200,342133605,4175,4175,4175,4175,10
|
|
20240426,115100,342091855,4175,4175,4175,4175,0
|
|
20240426,115000,342091855,4175,4175,4175,4175,1
|
|
20240426,114900,342087680,4175,4175,4175,4175,0
|
|
20240426,114800,342087680,4175,4175,4175,4175,0
|
|
20240426,114700,342087680,4175,4175,4175,4175,1000
|
|
20240426,114600,337912680,4195,4195,4195,4195,1
|
|
20240426,114500,337908485,4195,4195,4195,4195,0
|
|
20240426,114400,337908485,4195,4195,4195,4195,0
|
|
20240426,114300,337908485,4195,4195,4195,4195,13
|
|
20240426,114200,337853950,4170,4170,4170,4170,200
|
|
20240426,114100,337019950,4170,4175,4175,4170,120
|
|
20240426,114000,336519530,4175,4180,4180,4175,300
|
|
20240426,113900,335266605,4180,4180,4180,4180,1
|
|
20240426,113800,335262425,4180,4185,4185,4180,65
|
|
20240426,113700,334990665,4190,4190,4190,4190,0
|
|
20240426,113600,334990665,4190,4190,4190,4190,0
|
|
20240426,113500,334990665,4190,4190,4190,4190,405
|
|
20240426,113400,333293715,4190,4190,4190,4190,1537
|
|
20240426,113300,326853685,4195,4195,4195,4195,829
|
|
20240426,113200,323376030,4195,4195,4195,4195,183
|
|
20240426,113100,322608345,4205,4205,4205,4205,230
|
|
20240426,113000,321641195,4205,4205,4205,4205,1
|
|
20240426,112900,321636990,4205,4205,4205,4205,0
|
|
20240426,112800,321636990,4205,4205,4205,4205,0
|
|
20240426,112700,321636990,4205,4210,4210,4205,7
|
|
20240426,112600,321607530,4210,4210,4210,4210,0
|
|
20240426,112500,321607530,4210,4210,4210,4210,6
|
|
20240426,112400,321582270,4215,4215,4215,4215,0
|
|
20240426,112300,321582270,4215,4215,4215,4215,20
|
|
20240426,112200,321497970,4220,4215,4220,4215,27
|
|
20240426,112100,321384130,4220,4220,4220,4220,0
|
|
20240426,112000,321384130,4220,4220,4220,4220,0
|
|
20240426,111900,321384130,4220,4220,4220,4220,0
|
|
20240426,111800,321384130,4220,4225,4225,4220,1503
|
|
20240426,111700,315041105,4225,4240,4240,4225,17
|
|
20240426,111600,314969040,4235,4235,4235,4235,102
|
|
20240426,111500,314537070,4225,4225,4225,4225,1
|
|
20240426,111400,314532845,4225,4220,4225,4220,1525
|
|
20240426,111300,308096220,4215,4205,4215,4205,130
|
|
20240426,111200,307549270,4205,4195,4205,4195,2638
|
|
20240426,111100,296469165,4185,4185,4185,4185,2
|
|
20240426,111000,296460795,4185,4185,4185,4185,0
|
|
20240426,110900,296460795,4185,4185,4185,4185,396
|
|
20240426,110800,294803535,4195,4195,4195,4195,141
|
|
20240426,110700,294212040,4195,4195,4195,4195,300
|
|
20240426,110600,292953540,4185,4185,4185,4185,0
|
|
20240426,110500,292953540,4185,4185,4185,4185,35
|
|
20240426,110400,292807065,4190,4180,4190,4180,365
|
|
20240426,110300,291278715,4175,4175,4175,4175,0
|
|
20240426,110200,291278715,4175,4175,4175,4175,50
|
|
20240426,110100,291069965,4175,4175,4175,4175,0
|
|
20240426,110000,291069965,4175,4190,4190,4175,66
|
|
20240426,105900,290794400,4175,4175,4175,4175,0
|
|
20240426,105800,290794400,4175,4175,4175,4175,0
|
|
20240426,105700,290794400,4175,4175,4175,4175,0
|
|
20240426,105600,290794400,4175,4175,4175,4175,1030
|
|
20240426,105500,286494150,4175,4180,4180,4175,322
|
|
20240426,105400,285149775,4175,4175,4175,4175,1
|
|
20240426,105300,285145600,4190,4190,4190,4190,2
|
|
20240426,105200,285137220,4190,4180,4190,4180,130
|
|
20240426,105100,284593520,4190,4190,4190,4190,0
|
|
20240426,105000,284593520,4190,4190,4190,4190,0
|
|
20240426,104900,284593520,4190,4190,4190,4190,40
|
|
20240426,104800,284425920,4165,4165,4165,4165,9
|
|
20240426,104700,284388435,4185,4185,4185,4185,10
|
|
20240426,104600,284346585,4165,4165,4165,4165,0
|
|
20240426,104500,284346585,4165,4165,4165,4165,355
|
|
20240426,104400,282868010,4160,4160,4160,4160,0
|
|
20240426,104300,282868010,4160,4175,4175,4160,200
|
|
20240426,104200,282034510,4175,4175,4175,4160,1593
|
|
20240426,104100,275392725,4175,4175,4175,4175,100
|
|
20240426,104000,274975225,4175,4190,4190,4175,1450
|
|
20240426,103900,268918875,4185,4185,4185,4185,0
|
|
20240426,103800,268918875,4185,4185,4185,4185,0
|
|
20240426,103700,268918875,4185,4185,4185,4185,0
|
|
20240426,103600,268918875,4185,4185,4185,4185,0
|
|
20240426,103500,268918875,4185,4185,4185,4185,182
|
|
20240426,103400,268157205,4185,4185,4185,4185,0
|
|
20240426,103300,268157205,4185,4185,4185,4185,361
|
|
20240426,103200,266646420,4185,4180,4185,4180,1410
|
|
20240426,103100,260752120,4185,4185,4185,4185,682
|
|
20240426,103000,257897950,4185,4185,4190,4185,650
|
|
20240426,102900,255177655,4190,4190,4190,4190,1
|
|
20240426,102800,255173465,4185,4190,4190,4185,49
|
|
20240426,102700,254968160,4190,4190,4190,4190,12
|
|
20240426,102600,254917880,4195,4200,4200,4195,1338
|
|
20240426,102500,249298870,4200,4200,4200,4200,143
|
|
20240426,102400,248698270,4205,4210,4210,4205,564
|
|
20240426,102300,246324805,4210,4210,4210,4210,0
|
|
20240426,102200,246324805,4210,4210,4210,4210,0
|
|
20240426,102100,246324805,4210,4210,4210,4210,41
|
|
20240426,102000,246152195,4210,4210,4210,4210,0
|
|
20240426,101900,246152195,4210,4210,4210,4210,400
|
|
20240426,101800,244468195,4210,4215,4215,4210,1461
|
|
20240426,101700,238316875,4215,4215,4215,4215,30
|
|
20240426,101600,238190425,4210,4210,4210,4210,0
|
|
20240426,101500,238190425,4210,4210,4210,4210,2
|
|
20240426,101400,238182005,4210,4220,4220,4210,1282
|
|
20240426,101300,232784775,4230,4240,4240,4230,3
|
|
20240426,101200,232772070,4240,4240,4240,4240,68
|
|
20240426,101100,232483750,4240,4215,4240,4210,36
|
|
20240426,101000,232331820,4215,4215,4215,4215,20
|
|
20240426,100900,232247520,4215,4215,4215,4215,335
|
|
20240426,100800,230835495,4215,4215,4215,4215,260
|
|
20240426,100700,229739595,4215,4215,4215,4215,270
|
|
20240426,100600,228601545,4215,4215,4215,4215,2
|
|
20240426,100500,228593115,4235,4235,4235,4235,30
|
|
20240426,100400,228466065,4220,4220,4220,4220,0
|
|
20240426,100300,228466065,4220,4220,4220,4220,509
|
|
20240426,100200,226318085,4225,4240,4240,4225,831
|
|
20240426,100100,222806390,4250,4260,4260,4250,1341
|
|
20240426,100000,217106595,4265,4265,4265,4265,24
|
|
20240426,095900,217004235,4260,4265,4265,4260,110
|
|
20240426,095800,216535585,4265,4265,4275,4265,279
|
|
20240426,095700,215345640,4275,4275,4280,4265,1164
|
|
20240426,095600,210369490,4280,4275,4280,4275,324
|
|
20240426,095500,208984240,4275,4275,4280,4270,2478
|
|
20240426,095400,198395185,4275,4260,4275,4255,1275
|
|
20240426,095300,192958685,4255,4225,4255,4225,1197
|
|
20240426,095200,187887385,4225,4220,4230,4200,880
|
|
20240426,095100,184173785,4220,4230,4230,4220,135
|
|
20240426,095000,183603735,4260,4215,4260,4215,330
|
|
20240426,094900,182204010,4195,4215,4215,4195,3
|
|
20240426,094800,182191385,4195,4220,4230,4195,5837
|
|
20240426,094700,157653945,4225,4235,4235,4225,952
|
|
20240426,094600,153629115,4255,4270,4270,4255,349
|
|
20240426,094500,152144010,4265,4260,4270,4260,1759
|
|
20240426,094400,144638755,4260,4260,4265,4230,3101
|
|
20240426,094300,131423885,4270,4215,4280,4215,2862
|
|
20240426,094200,119283905,4215,4205,4220,4190,295
|
|
20240426,094100,118040205,4190,4190,4200,4190,4806
|
|
20240426,094000,97866105,4190,4185,4190,4185,308
|
|
20240426,093900,96577095,4190,4185,4190,4185,14
|
|
20240426,093800,96518500,4185,4185,4185,4185,574
|
|
20240426,093700,94116310,4185,4190,4190,4185,1384
|
|
20240426,093600,88317720,4190,4185,4190,4185,124
|
|
20240426,093500,87798555,4180,4185,4185,4180,1694
|
|
20240426,093400,80710585,4180,4180,4180,4180,90
|
|
20240426,093300,80334385,4180,4180,4180,4180,155
|
|
20240426,093200,79686485,4185,4185,4195,4185,794
|
|
20240426,093100,76362150,4185,4180,4185,4180,1630
|
|
20240426,093000,69541780,4175,4175,4180,4170,244
|
|
20240426,092900,68522905,4175,4175,4175,4175,424
|
|
20240426,092800,66752705,4175,4170,4175,4170,296
|
|
20240426,092700,65517020,4170,4160,4170,4160,372
|
|
20240426,092600,63968575,4150,4150,4150,4150,41
|
|
20240426,092500,63798425,4145,4145,4145,4145,670
|
|
20240426,092400,61021275,4150,4150,4150,4150,21
|
|
20240426,092300,60934125,4150,4145,4150,4145,233
|
|
20240426,092200,59967700,4150,4150,4150,4150,128
|
|
20240426,092100,59436500,4150,4150,4150,4150,485
|
|
20240426,092000,57423750,4160,4150,4160,4150,388
|
|
20240426,091900,55812595,4150,4145,4150,4145,1157
|
|
20240426,091800,51016780,4140,4140,4145,4140,169
|
|
20240426,091700,50317110,4140,4130,4140,4130,289
|
|
20240426,091600,49123440,4130,4135,4135,4125,537
|
|
20240426,091500,46908160,4140,4145,4145,4140,3
|
|
20240426,091400,46895735,4130,4130,4135,4130,199
|
|
20240426,091300,46073815,4155,4155,4155,4155,40
|
|
20240426,091200,45907615,4155,4135,4155,4135,202
|
|
20240426,091100,45070485,4140,4140,4150,4135,592
|
|
20240426,091000,42618085,4145,4145,4145,4145,0
|
|
20240426,090900,42618085,4145,4135,4145,4135,225
|
|
20240426,090800,41686930,4135,4115,4135,4115,911
|
|
20240426,090700,37926970,4095,4125,4135,4095,2011
|
|
20240426,090600,29663285,4125,4125,4125,4125,0
|
|
20240426,090500,29663285,4125,4125,4125,4125,67
|
|
20240426,090400,29386910,4125,4135,4135,4120,762
|
|
20240426,090300,26242710,4125,4125,4125,4125,589
|
|
20240426,090200,23813085,4125,4155,4155,4125,1269
|
|
20240426,090100,18575135,4160,4125,4165,4125,101
|
|
20240426,090000,18154760,4165,4120,4175,4110,4390
|