737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211400,220305390,4225,4225,4225,4225,638
|
|
20240510,211300,220305390,4225,4225,4225,4225,0
|
|
20240510,211200,220305390,4225,4225,4225,4225,0
|
|
20240510,211100,220305390,4225,4225,4225,4225,0
|
|
20240510,211000,220305390,4225,4225,4225,4225,0
|
|
20240510,210900,220305390,4225,4225,4225,4225,0
|
|
20240510,210800,220305390,4225,4225,4225,4225,0
|
|
20240510,210700,220305390,4225,4225,4225,4225,0
|
|
20240510,210600,220305390,4225,4225,4225,4225,0
|
|
20240510,210500,220305390,4225,4225,4225,4225,0
|
|
20240510,210400,220305390,4225,4225,4225,4225,0
|
|
20240510,210300,220305390,4225,4225,4225,4225,0
|
|
20240510,210200,220305390,4225,4225,4225,4225,0
|
|
20240510,210100,220305390,4225,4225,4225,4225,0
|
|
20240510,210000,220305390,4225,4225,4225,4225,0
|
|
20240510,205900,220305390,4225,4225,4225,4225,0
|
|
20240510,205800,220305390,4225,4225,4225,4225,0
|
|
20240510,205700,220305390,4225,4225,4225,4225,0
|
|
20240510,205600,220305390,4225,4225,4225,4225,0
|
|
20240510,205500,220305390,4225,4225,4225,4225,0
|
|
20240510,205400,220305390,4225,4225,4225,4225,0
|
|
20240510,205300,220305390,4225,4225,4225,4225,0
|
|
20240510,205200,220305390,4225,4225,4225,4225,0
|
|
20240510,205100,220305390,4225,4225,4225,4225,0
|
|
20240510,205000,220305390,4225,4225,4225,4225,0
|
|
20240510,204900,220305390,4225,4225,4225,4225,0
|
|
20240510,204800,220305390,4225,4225,4225,4225,0
|
|
20240510,204700,220305390,4225,4225,4225,4225,0
|
|
20240510,204600,220305390,4225,4225,4225,4225,0
|
|
20240510,204500,220305390,4225,4225,4225,4225,0
|
|
20240510,204400,220305390,4225,4225,4225,4225,638
|
|
20240510,204300,220305390,4225,4225,4225,4225,0
|
|
20240510,204200,220305390,4225,4225,4225,4225,0
|
|
20240510,204100,220305390,4225,4225,4225,4225,0
|
|
20240510,204000,220305390,4225,4225,4225,4225,0
|
|
20240510,203900,220305390,4225,4225,4225,4225,0
|
|
20240510,203800,220305390,4225,4225,4225,4225,0
|
|
20240510,203700,220305390,4225,4225,4225,4225,0
|
|
20240510,203600,220305390,4225,4225,4225,4225,0
|
|
20240510,203500,220305390,4225,4225,4225,4225,0
|
|
20240510,203400,220305390,4225,4225,4225,4225,0
|
|
20240510,203300,220305390,4225,4225,4225,4225,0
|
|
20240510,203200,220305390,4225,4225,4225,4225,0
|
|
20240510,203100,220305390,4225,4225,4225,4225,0
|
|
20240510,203000,220305390,4225,4225,4225,4225,0
|
|
20240510,202900,220305390,4225,4225,4225,4225,0
|
|
20240510,202800,220305390,4225,4225,4225,4225,0
|
|
20240510,202700,220305390,4225,4225,4225,4225,0
|
|
20240510,202600,220305390,4225,4225,4225,4225,0
|
|
20240510,202500,220305390,4225,4225,4225,4225,0
|
|
20240510,202400,220305390,4225,4225,4225,4225,0
|
|
20240510,202300,220305390,4225,4225,4225,4225,0
|
|
20240510,202200,220305390,4225,4225,4225,4225,0
|
|
20240510,202100,220305390,4225,4225,4225,4225,0
|
|
20240510,202000,220305390,4225,4225,4225,4225,0
|
|
20240510,201900,220305390,4225,4225,4225,4225,0
|
|
20240510,201800,220305390,4225,4225,4225,4225,0
|
|
20240510,201700,220305390,4225,4225,4225,4225,0
|
|
20240510,201600,220305390,4225,4225,4225,4225,0
|
|
20240510,201500,220305390,4225,4225,4225,4225,0
|
|
20240510,201400,220305390,4225,4225,4225,4225,638
|
|
20240510,201300,220305390,4225,4225,4225,4225,0
|
|
20240510,201200,220305390,4225,4225,4225,4225,0
|
|
20240510,201100,220305390,4225,4225,4225,4225,0
|
|
20240510,201000,220305390,4225,4225,4225,4225,0
|
|
20240510,200900,220305390,4225,4225,4225,4225,0
|
|
20240510,200800,220305390,4225,4225,4225,4225,0
|
|
20240510,200700,220305390,4225,4225,4225,4225,0
|
|
20240510,200600,220305390,4225,4225,4225,4225,0
|
|
20240510,200500,220305390,4225,4225,4225,4225,0
|
|
20240510,200400,220305390,4225,4225,4225,4225,0
|
|
20240510,200300,220305390,4225,4225,4225,4225,0
|
|
20240510,200200,220305390,4225,4225,4225,4225,0
|
|
20240510,200100,220305390,4225,4225,4225,4225,0
|
|
20240510,200000,220305390,4225,4225,4225,4225,0
|
|
20240510,195900,220305390,4225,4225,4225,4225,0
|
|
20240510,195800,220305390,4225,4225,4225,4225,0
|
|
20240510,195700,220305390,4225,4225,4225,4225,0
|
|
20240510,195600,220305390,4225,4225,4225,4225,0
|
|
20240510,195500,220305390,4225,4225,4225,4225,0
|
|
20240510,195400,220305390,4225,4225,4225,4225,0
|
|
20240510,195300,220305390,4225,4225,4225,4225,0
|
|
20240510,195200,220305390,4225,4225,4225,4225,0
|
|
20240510,195100,220305390,4225,4225,4225,4225,0
|
|
20240510,195000,220305390,4225,4225,4225,4225,0
|
|
20240510,194900,220305390,4225,4225,4225,4225,0
|
|
20240510,194800,220305390,4225,4225,4225,4225,0
|
|
20240510,194700,220305390,4225,4225,4225,4225,0
|
|
20240510,194600,220305390,4225,4225,4225,4225,0
|
|
20240510,194500,220305390,4225,4225,4225,4225,0
|
|
20240510,194400,220305390,4225,4225,4225,4225,638
|
|
20240510,194300,220305390,4225,4225,4225,4225,0
|
|
20240510,194200,220305390,4225,4225,4225,4225,0
|
|
20240510,194100,220305390,4225,4225,4225,4225,0
|
|
20240510,194000,220305390,4225,4225,4225,4225,0
|
|
20240510,193900,220305390,4225,4225,4225,4225,0
|
|
20240510,193800,220305390,4225,4225,4225,4225,0
|
|
20240510,193700,220305390,4225,4225,4225,4225,0
|
|
20240510,193600,220305390,4225,4225,4225,4225,0
|
|
20240510,193500,220305390,4225,4225,4225,4225,0
|
|
20240510,193400,220305390,4225,4225,4225,4225,0
|
|
20240510,193300,220305390,4225,4225,4225,4225,0
|
|
20240510,193200,220305390,4225,4225,4225,4225,0
|
|
20240510,193100,220305390,4225,4225,4225,4225,0
|
|
20240510,193000,220305390,4225,4225,4225,4225,0
|
|
20240510,192900,220305390,4225,4225,4225,4225,0
|
|
20240510,192800,220305390,4225,4225,4225,4225,0
|
|
20240510,192700,220305390,4225,4225,4225,4225,0
|
|
20240510,192600,220305390,4225,4225,4225,4225,0
|
|
20240510,192500,220305390,4225,4225,4225,4225,0
|
|
20240510,192400,220305390,4225,4225,4225,4225,0
|
|
20240510,192300,220305390,4225,4225,4225,4225,0
|
|
20240510,192200,220305390,4225,4225,4225,4225,0
|
|
20240510,192100,220305390,4225,4225,4225,4225,0
|
|
20240510,192000,220305390,4225,4225,4225,4225,0
|
|
20240510,191900,220305390,4225,4225,4225,4225,0
|
|
20240510,191800,220305390,4225,4225,4225,4225,0
|
|
20240510,191700,220305390,4225,4225,4225,4225,0
|
|
20240510,191600,220305390,4225,4225,4225,4225,0
|
|
20240510,191500,220305390,4225,4225,4225,4225,0
|
|
20240510,191400,220305390,4225,4225,4225,4225,638
|
|
20240510,191300,220305390,4225,4225,4225,4225,0
|
|
20240510,191200,220305390,4225,4225,4225,4225,0
|
|
20240510,191100,220305390,4225,4225,4225,4225,0
|
|
20240510,191000,220305390,4225,4225,4225,4225,0
|
|
20240510,190900,220305390,4225,4225,4225,4225,0
|
|
20240510,190800,220305390,4225,4225,4225,4225,0
|
|
20240510,190700,220305390,4225,4225,4225,4225,0
|
|
20240510,190600,220305390,4225,4225,4225,4225,0
|
|
20240510,190500,220305390,4225,4225,4225,4225,0
|
|
20240510,190400,220305390,4225,4225,4225,4225,0
|
|
20240510,190300,220305390,4225,4225,4225,4225,0
|
|
20240510,190200,220305390,4225,4225,4225,4225,0
|
|
20240510,190100,220305390,4225,4225,4225,4225,0
|
|
20240510,190000,220305390,4225,4225,4225,4225,0
|
|
20240510,185900,220305390,4225,4225,4225,4225,0
|
|
20240510,185800,220305390,4225,4225,4225,4225,0
|
|
20240510,185700,220305390,4225,4225,4225,4225,0
|
|
20240510,185600,220305390,4225,4225,4225,4225,0
|
|
20240510,185500,220305390,4225,4225,4225,4225,0
|
|
20240510,185400,220305390,4225,4225,4225,4225,0
|
|
20240510,185300,220305390,4225,4225,4225,4225,0
|
|
20240510,185200,220305390,4225,4225,4225,4225,0
|
|
20240510,185100,220305390,4225,4225,4225,4225,0
|
|
20240510,185000,220305390,4225,4225,4225,4225,0
|
|
20240510,184900,220305390,4225,4225,4225,4225,0
|
|
20240510,184800,220305390,4225,4225,4225,4225,0
|
|
20240510,184700,220305390,4225,4225,4225,4225,0
|
|
20240510,184600,220305390,4225,4225,4225,4225,0
|
|
20240510,184500,220305390,4225,4225,4225,4225,0
|
|
20240510,184400,220305390,4225,4225,4225,4225,638
|
|
20240510,184300,220305390,4225,4225,4225,4225,0
|
|
20240510,184200,220305390,4225,4225,4225,4225,0
|
|
20240510,184100,220305390,4225,4225,4225,4225,0
|
|
20240510,184000,220305390,4225,4225,4225,4225,0
|
|
20240510,183900,220305390,4225,4225,4225,4225,0
|
|
20240510,183800,220305390,4225,4225,4225,4225,0
|
|
20240510,183700,220305390,4225,4225,4225,4225,0
|
|
20240510,183600,220305390,4225,4225,4225,4225,0
|
|
20240510,183500,220305390,4225,4225,4225,4225,0
|
|
20240510,183400,220305390,4225,4225,4225,4225,0
|
|
20240510,183300,220305390,4225,4225,4225,4225,0
|
|
20240510,183200,220305390,4225,4225,4225,4225,0
|
|
20240510,183100,220305390,4225,4225,4225,4225,0
|
|
20240510,183000,220305390,4225,4225,4225,4225,0
|
|
20240510,182900,220305390,4225,4225,4225,4225,0
|
|
20240510,182800,220305390,4225,4225,4225,4225,0
|
|
20240510,182700,220305390,4225,4225,4225,4225,0
|
|
20240510,182600,220305390,4225,4225,4225,4225,0
|
|
20240510,182500,220305390,4225,4225,4225,4225,0
|
|
20240510,182400,220305390,4225,4225,4225,4225,0
|
|
20240510,182300,220305390,4225,4225,4225,4225,0
|
|
20240510,182200,220305390,4225,4225,4225,4225,0
|
|
20240510,182100,220305390,4225,4225,4225,4225,0
|
|
20240510,182000,220305390,4225,4225,4225,4225,0
|
|
20240510,181900,220305390,4225,4225,4225,4225,0
|
|
20240510,181800,220305390,4225,4225,4225,4225,0
|
|
20240510,181700,220305390,4225,4225,4225,4225,0
|
|
20240510,181600,220305390,4225,4225,4225,4225,0
|
|
20240510,181500,220305390,4225,4225,4225,4225,0
|
|
20240510,181400,220305390,4225,4225,4225,4225,638
|
|
20240510,181300,220305390,4225,4225,4225,4225,0
|
|
20240510,181200,220305390,4225,4225,4225,4225,0
|
|
20240510,181100,220305390,4225,4225,4225,4225,0
|
|
20240510,181000,220305390,4225,4225,4225,4225,0
|
|
20240510,180900,220305390,4225,4225,4225,4225,0
|
|
20240510,180800,220305390,4225,4225,4225,4225,0
|
|
20240510,180700,220305390,4225,4225,4225,4225,0
|
|
20240510,180600,220305390,4225,4225,4225,4225,0
|
|
20240510,180500,220305390,4225,4225,4225,4225,0
|
|
20240510,180400,220305390,4225,4225,4225,4225,0
|
|
20240510,180300,220305390,4225,4225,4225,4225,0
|
|
20240510,180200,220305390,4225,4225,4225,4225,0
|
|
20240510,180100,220305390,4225,4225,4225,4225,0
|
|
20240510,180000,220305390,4225,4225,4225,4225,0
|
|
20240510,175900,220305390,4225,4225,4225,4225,0
|
|
20240510,175800,220305390,4225,4225,4225,4225,0
|
|
20240510,175700,220305390,4225,4225,4225,4225,0
|
|
20240510,175600,220305390,4225,4225,4225,4225,0
|
|
20240510,175500,220305390,4225,4225,4225,4225,0
|
|
20240510,175400,220305390,4225,4225,4225,4225,0
|
|
20240510,175300,220305390,4225,4225,4225,4225,0
|
|
20240510,175200,220305390,4225,4225,4225,4225,0
|
|
20240510,175100,220305390,4225,4225,4225,4225,0
|
|
20240510,175000,220305390,4225,4225,4225,4225,0
|
|
20240510,174900,220305390,4225,4225,4225,4225,0
|
|
20240510,174800,220305390,4225,4225,4225,4225,0
|
|
20240510,174700,220305390,4225,4225,4225,4225,0
|
|
20240510,174600,220305390,4225,4225,4225,4225,0
|
|
20240510,174500,220305390,4225,4225,4225,4225,0
|
|
20240510,174400,220305390,4225,4225,4225,4225,638
|
|
20240510,174300,220305390,4225,4225,4225,4225,0
|
|
20240510,174200,220305390,4225,4225,4225,4225,0
|
|
20240510,174100,220305390,4225,4225,4225,4225,0
|
|
20240510,174000,220305390,4225,4225,4225,4225,0
|
|
20240510,173900,220305390,4225,4225,4225,4225,0
|
|
20240510,173800,220305390,4225,4225,4225,4225,0
|
|
20240510,173700,220305390,4225,4225,4225,4225,0
|
|
20240510,173600,220305390,4225,4225,4225,4225,0
|
|
20240510,173500,220305390,4225,4225,4225,4225,0
|
|
20240510,173400,220305390,4225,4225,4225,4225,0
|
|
20240510,173300,220305390,4225,4225,4225,4225,0
|
|
20240510,173200,220305390,4225,4225,4225,4225,0
|
|
20240510,173100,220305390,4225,4225,4225,4225,0
|
|
20240510,173000,220305390,4225,4225,4225,4225,0
|
|
20240510,172900,220305390,4225,4225,4225,4225,0
|
|
20240510,172800,220305390,4225,4225,4225,4225,0
|
|
20240510,172700,220305390,4225,4225,4225,4225,0
|
|
20240510,172600,220305390,4225,4225,4225,4225,0
|
|
20240510,172500,220305390,4225,4225,4225,4225,0
|
|
20240510,172400,220305390,4225,4225,4225,4225,0
|
|
20240510,172300,220305390,4225,4225,4225,4225,0
|
|
20240510,172200,220305390,4225,4225,4225,4225,0
|
|
20240510,172100,220305390,4225,4225,4225,4225,0
|
|
20240510,172000,220305390,4225,4225,4225,4225,0
|
|
20240510,171900,220305390,4225,4225,4225,4225,0
|
|
20240510,171800,220305390,4225,4225,4225,4225,0
|
|
20240510,171700,220305390,4225,4225,4225,4225,0
|
|
20240510,171600,220305390,4225,4225,4225,4225,0
|
|
20240510,171500,220305390,4225,4225,4225,4225,0
|
|
20240510,171400,220305390,4225,4225,4225,4225,638
|
|
20240510,171300,220305390,4225,4225,4225,4225,0
|
|
20240510,171200,220305390,4225,4225,4225,4225,0
|
|
20240510,171100,220305390,4225,4225,4225,4225,0
|
|
20240510,171000,220305390,4225,4225,4225,4225,0
|
|
20240510,170900,220305390,4225,4225,4225,4225,0
|
|
20240510,170800,220305390,4225,4225,4225,4225,0
|
|
20240510,170700,220305390,4225,4225,4225,4225,0
|
|
20240510,170600,220305390,4225,4225,4225,4225,0
|
|
20240510,170500,220305390,4225,4225,4225,4225,0
|
|
20240510,170400,220305390,4225,4225,4225,4225,0
|
|
20240510,170300,220305390,4225,4225,4225,4225,0
|
|
20240510,170200,220305390,4225,4225,4225,4225,0
|
|
20240510,170100,220305390,4225,4225,4225,4225,0
|
|
20240510,170000,220305390,4225,4225,4225,4225,0
|
|
20240510,165900,220305390,4225,4225,4225,4225,0
|
|
20240510,165800,220305390,4225,4225,4225,4225,0
|
|
20240510,165700,220305390,4225,4225,4225,4225,0
|
|
20240510,165600,220305390,4225,4225,4225,4225,0
|
|
20240510,165500,220305390,4225,4225,4225,4225,0
|
|
20240510,165400,220305390,4225,4225,4225,4225,0
|
|
20240510,165300,220305390,4225,4225,4225,4225,0
|
|
20240510,165200,220305390,4225,4225,4225,4225,0
|
|
20240510,165100,220305390,4225,4225,4225,4225,0
|
|
20240510,165000,220305390,4225,4225,4225,4225,0
|
|
20240510,164900,220305390,4225,4225,4225,4225,0
|
|
20240510,164800,220305390,4225,4225,4225,4225,0
|
|
20240510,164700,220305390,4225,4225,4225,4225,0
|
|
20240510,164600,220305390,4225,4225,4225,4225,0
|
|
20240510,164500,220305390,4225,4225,4225,4225,0
|
|
20240510,164400,220305390,4225,4225,4225,4225,638
|
|
20240510,164300,220305390,4225,4225,4225,4225,0
|
|
20240510,164200,220305390,4225,4225,4225,4225,0
|
|
20240510,164100,220305390,4225,4225,4225,4225,0
|
|
20240510,164000,220305390,4225,4225,4225,4225,0
|
|
20240510,163900,220305390,4225,4225,4225,4225,0
|
|
20240510,163800,220305390,4225,4225,4225,4225,0
|
|
20240510,163700,220305390,4225,4225,4225,4225,0
|
|
20240510,163600,220305390,4225,4225,4225,4225,0
|
|
20240510,163500,220305390,4225,4225,4225,4225,0
|
|
20240510,163400,220305390,4225,4225,4225,4225,0
|
|
20240510,163300,220305390,4225,4225,4225,4225,0
|
|
20240510,163200,220305390,4225,4225,4225,4225,0
|
|
20240510,163100,220305390,4225,4225,4225,4225,0
|
|
20240510,163000,220305390,4225,4225,4225,4225,0
|
|
20240510,162900,220305390,4225,4225,4225,4225,0
|
|
20240510,162800,220305390,4225,4225,4225,4225,0
|
|
20240510,162700,220305390,4225,4225,4225,4225,0
|
|
20240510,162600,220305390,4225,4225,4225,4225,0
|
|
20240510,162500,220305390,4225,4225,4225,4225,0
|
|
20240510,162400,220305390,4225,4225,4225,4225,0
|
|
20240510,162300,220305390,4225,4225,4225,4225,0
|
|
20240510,162200,220305390,4225,4225,4225,4225,0
|
|
20240510,162100,220305390,4225,4225,4225,4225,0
|
|
20240510,162000,220305390,4225,4225,4225,4225,0
|
|
20240510,161900,220305390,4225,4225,4225,4225,0
|
|
20240510,161800,220305390,4225,4225,4225,4225,0
|
|
20240510,161700,220305390,4225,4225,4225,4225,0
|
|
20240510,161600,220305390,4225,4225,4225,4225,0
|
|
20240510,161500,220305390,4225,4225,4225,4225,0
|
|
20240510,161400,220305390,4225,4225,4225,4225,638
|
|
20240510,161300,220305390,4225,4225,4225,4225,0
|
|
20240510,161200,220305390,4225,4225,4225,4225,0
|
|
20240510,161100,220305390,4225,4225,4225,4225,0
|
|
20240510,161000,220305390,4225,4225,4225,4225,0
|
|
20240510,160900,220305390,4225,4225,4225,4225,0
|
|
20240510,160800,220305390,4225,4225,4225,4225,0
|
|
20240510,160700,220305390,4225,4225,4225,4225,0
|
|
20240510,160600,220305390,4225,4225,4225,4225,0
|
|
20240510,160500,220305390,4225,4225,4225,4225,0
|
|
20240510,160400,220305390,4225,4225,4225,4225,0
|
|
20240510,160300,220305390,4225,4225,4225,4225,0
|
|
20240510,160200,220305390,4225,4225,4225,4225,0
|
|
20240510,160100,220305390,4225,4225,4225,4225,0
|
|
20240510,160000,220305390,4225,4225,4225,4225,0
|
|
20240510,155900,220305390,4225,4225,4225,4225,0
|
|
20240510,155800,220305390,4225,4225,4225,4225,0
|
|
20240510,155700,220305390,4225,4225,4225,4225,0
|
|
20240510,155600,220305390,4225,4225,4225,4225,0
|
|
20240510,155500,220305390,4225,4225,4225,4225,0
|
|
20240510,155400,220305390,4225,4225,4225,4225,0
|
|
20240510,155300,220305390,4225,4225,4225,4225,0
|
|
20240510,155200,220305390,4225,4225,4225,4225,0
|
|
20240510,155100,220305390,4225,4225,4225,4225,0
|
|
20240510,155000,220305390,4225,4225,4225,4225,0
|
|
20240510,154900,220305390,4225,4225,4225,4225,0
|
|
20240510,154800,220305390,4225,4225,4225,4225,0
|
|
20240510,154700,220305390,4225,4225,4225,4225,0
|
|
20240510,154600,220305390,4225,4225,4225,4225,0
|
|
20240510,154500,220305390,4225,4225,4225,4225,0
|
|
20240510,154400,220305390,4225,4225,4225,4225,638
|
|
20240510,154300,220305390,4225,4225,4225,4225,0
|
|
20240510,154200,220305390,4225,4225,4225,4225,0
|
|
20240510,154100,220305390,4225,4225,4225,4225,0
|
|
20240510,154000,220305390,4225,4225,4225,4225,0
|
|
20240510,153900,220305390,4225,4225,4225,4225,0
|
|
20240510,153800,220305390,4225,4225,4225,4225,0
|
|
20240510,153700,220305390,4225,4225,4225,4225,0
|
|
20240510,153600,220305390,4225,4225,4225,4225,0
|
|
20240510,153500,220305390,4225,4225,4225,4225,0
|
|
20240510,153400,220305390,4225,4225,4225,4225,0
|
|
20240510,153300,220305390,4225,4225,4225,4225,0
|
|
20240510,153200,220305390,4225,4225,4225,4225,0
|
|
20240510,153100,220305390,4225,4225,4225,4225,0
|
|
20240510,153000,220305390,4225,4225,4225,4225,638
|
|
20240510,152900,217609840,4225,4225,4225,4225,0
|
|
20240510,152800,217609840,4225,4225,4225,4225,0
|
|
20240510,152700,217609840,4225,4225,4225,4225,0
|
|
20240510,152600,217609840,4225,4225,4225,4225,0
|
|
20240510,152500,217609840,4225,4225,4225,4225,0
|
|
20240510,152400,217609840,4225,4225,4225,4225,0
|
|
20240510,152300,217609840,4225,4225,4225,4225,0
|
|
20240510,152200,217609840,4225,4225,4225,4225,0
|
|
20240510,152100,217609840,4225,4225,4225,4225,0
|
|
20240510,152000,217609840,4225,4225,4225,4225,0
|
|
20240510,151900,217609840,4225,4225,4225,4225,74
|
|
20240510,151800,217297190,4225,4225,4225,4225,10
|
|
20240510,151700,217254940,4225,4210,4225,4205,208
|
|
20240510,151600,216379835,4225,4225,4225,4215,35
|
|
20240510,151500,216232000,4210,4210,4210,4210,0
|
|
20240510,151400,216232000,4210,4210,4210,4210,0
|
|
20240510,151300,216232000,4210,4210,4210,4210,0
|
|
20240510,151200,216232000,4210,4210,4210,4210,0
|
|
20240510,151100,216232000,4210,4210,4210,4210,0
|
|
20240510,151000,216232000,4210,4210,4210,4210,404
|
|
20240510,150900,214531160,4210,4210,4210,4210,30
|
|
20240510,150800,214404860,4210,4210,4210,4205,1511
|
|
20240510,150700,208045025,4210,4230,4230,4210,1002
|
|
20240510,150600,203826565,4230,4230,4230,4230,1
|
|
20240510,150500,203822335,4205,4205,4205,4205,10
|
|
20240510,150400,203780285,4205,4205,4205,4205,0
|
|
20240510,150300,203780285,4205,4205,4205,4205,0
|
|
20240510,150200,203780285,4205,4205,4205,4205,7
|
|
20240510,150100,203750850,4220,4220,4220,4220,201
|
|
20240510,150000,202902630,4235,4220,4235,4220,2
|
|
20240510,145900,202894175,4195,4230,4230,4195,7000
|
|
20240510,145800,173436050,4230,4230,4230,4230,0
|
|
20240510,145700,173436050,4230,4230,4230,4230,1000
|
|
20240510,145600,169206050,4235,4235,4235,4235,0
|
|
20240510,145500,169206050,4235,4235,4235,4235,0
|
|
20240510,145400,169206050,4235,4235,4235,4235,0
|
|
20240510,145300,169206050,4235,4235,4235,4235,0
|
|
20240510,145200,169206050,4235,4235,4235,4235,0
|
|
20240510,145100,169206050,4235,4235,4235,4235,1
|
|
20240510,145000,169201815,4235,4235,4235,4235,103
|
|
20240510,144900,168765610,4240,4240,4240,4240,1
|
|
20240510,144800,168761370,4240,4240,4240,4240,2
|
|
20240510,144700,168752890,4240,4240,4240,4240,0
|
|
20240510,144600,168752890,4240,4240,4240,4240,0
|
|
20240510,144500,168752890,4240,4250,4250,4240,326
|
|
20240510,144400,167367630,4250,4250,4250,4250,0
|
|
20240510,144300,167367630,4250,4250,4250,4250,0
|
|
20240510,144200,167367630,4250,4250,4250,4250,0
|
|
20240510,144100,167367630,4250,4250,4250,4250,0
|
|
20240510,144000,167367630,4250,4250,4250,4250,0
|
|
20240510,143900,167367630,4250,4250,4250,4250,20
|
|
20240510,143800,167282630,4260,4260,4260,4260,0
|
|
20240510,143700,167282630,4260,4260,4260,4260,0
|
|
20240510,143600,167282630,4260,4260,4260,4260,0
|
|
20240510,143500,167282630,4260,4260,4260,4260,0
|
|
20240510,143400,167282630,4260,4260,4260,4260,0
|
|
20240510,143300,167282630,4260,4260,4260,4260,46
|
|
20240510,143200,167086670,4240,4240,4240,4240,0
|
|
20240510,143100,167086670,4240,4260,4260,4240,210
|
|
20240510,143000,166195870,4240,4240,4240,4240,100
|
|
20240510,142900,165771870,4240,4240,4240,4240,1
|
|
20240510,142800,165767630,4265,4265,4265,4265,0
|
|
20240510,142700,165767630,4265,4265,4265,4265,0
|
|
20240510,142600,165767630,4265,4265,4265,4265,0
|
|
20240510,142500,165767630,4265,4265,4265,4265,0
|
|
20240510,142400,165767630,4265,4265,4265,4265,0
|
|
20240510,142300,165767630,4265,4265,4265,4265,0
|
|
20240510,142200,165767630,4265,4265,4265,4265,0
|
|
20240510,142100,165767630,4265,4240,4265,4240,5622
|
|
20240510,142000,141864525,4235,4235,4235,4235,1142
|
|
20240510,141900,137028155,4230,4230,4230,4230,0
|
|
20240510,141800,137028155,4230,4230,4230,4230,0
|
|
20240510,141700,137028155,4230,4230,4230,4230,0
|
|
20240510,141600,137028155,4230,4225,4230,4225,1772
|
|
20240510,141500,129538905,4225,4225,4225,4225,68
|
|
20240510,141400,129251605,4225,4230,4230,4225,208
|
|
20240510,141300,128372770,4230,4230,4230,4230,40
|
|
20240510,141200,128203570,4230,4230,4230,4230,0
|
|
20240510,141100,128203570,4230,4230,4230,4230,0
|
|
20240510,141000,128203570,4230,4230,4230,4230,0
|
|
20240510,140900,128203570,4230,4230,4230,4230,33
|
|
20240510,140800,128063980,4230,4230,4230,4230,0
|
|
20240510,140700,128063980,4230,4230,4230,4230,27
|
|
20240510,140600,127949770,4230,4230,4230,4230,5
|
|
20240510,140500,127928620,4225,4225,4225,4225,0
|
|
20240510,140400,127928620,4225,4225,4225,4225,0
|
|
20240510,140300,127928620,4225,4225,4225,4225,0
|
|
20240510,140200,127928620,4225,4225,4225,4225,100
|
|
20240510,140100,127506120,4210,4210,4210,4210,0
|
|
20240510,140000,127506120,4210,4210,4210,4210,0
|
|
20240510,135900,127506120,4210,4210,4210,4210,0
|
|
20240510,135800,127506120,4210,4215,4215,4210,100
|
|
20240510,135700,127085065,4210,4210,4210,4210,0
|
|
20240510,135600,127085065,4210,4210,4210,4210,0
|
|
20240510,135500,127085065,4210,4235,4235,4210,1010
|
|
20240510,135400,122824525,4235,4235,4235,4235,0
|
|
20240510,135300,122824525,4235,4235,4235,4235,20
|
|
20240510,135200,122739825,4235,4235,4235,4235,0
|
|
20240510,135100,122739825,4235,4235,4235,4235,100
|
|
20240510,135000,122316325,4235,4235,4235,4235,0
|
|
20240510,134900,122316325,4235,4235,4235,4235,1
|
|
20240510,134800,122312090,4235,4235,4235,4235,45
|
|
20240510,134700,122121515,4235,4235,4235,4235,0
|
|
20240510,134600,122121515,4235,4235,4235,4235,0
|
|
20240510,134500,122121515,4235,4235,4235,4235,0
|
|
20240510,134400,122121515,4235,4235,4235,4235,400
|
|
20240510,134300,120427515,4220,4220,4220,4220,0
|
|
20240510,134200,120427515,4220,4220,4220,4220,0
|
|
20240510,134100,120427515,4220,4220,4220,4220,0
|
|
20240510,134000,120427515,4220,4220,4220,4220,0
|
|
20240510,133900,120427515,4220,4220,4220,4220,108
|
|
20240510,133800,119971755,4220,4220,4220,4220,0
|
|
20240510,133700,119971755,4220,4220,4220,4220,0
|
|
20240510,133600,119971755,4220,4220,4220,4220,285
|
|
20240510,133500,118769055,4225,4225,4225,4225,0
|
|
20240510,133400,118769055,4225,4225,4225,4225,0
|
|
20240510,133300,118769055,4225,4225,4225,4225,37
|
|
20240510,133200,118612730,4225,4225,4225,4225,0
|
|
20240510,133100,118612730,4225,4225,4225,4225,0
|
|
20240510,133000,118612730,4225,4225,4225,4225,0
|
|
20240510,132900,118612730,4225,4225,4225,4225,30
|
|
20240510,132800,118485980,4230,4230,4230,4230,1
|
|
20240510,132700,118481750,4220,4220,4220,4220,10
|
|
20240510,132600,118439550,4235,4235,4235,4235,0
|
|
20240510,132500,118439550,4235,4235,4235,4235,0
|
|
20240510,132400,118439550,4235,4235,4235,4235,0
|
|
20240510,132300,118439550,4235,4235,4235,4235,108
|
|
20240510,132200,117982170,4220,4220,4220,4220,0
|
|
20240510,132100,117982170,4220,4220,4220,4220,0
|
|
20240510,132000,117982170,4220,4220,4220,4220,0
|
|
20240510,131900,117982170,4220,4220,4220,4220,0
|
|
20240510,131800,117982170,4220,4220,4220,4220,0
|
|
20240510,131700,117982170,4220,4225,4225,4220,100
|
|
20240510,131600,117560065,4225,4225,4225,4225,0
|
|
20240510,131500,117560065,4225,4225,4225,4225,0
|
|
20240510,131400,117560065,4225,4225,4225,4225,0
|
|
20240510,131300,117560065,4225,4225,4225,4225,0
|
|
20240510,131200,117560065,4225,4225,4225,4225,0
|
|
20240510,131100,117560065,4225,4225,4225,4225,0
|
|
20240510,131000,117560065,4225,4225,4225,4225,1
|
|
20240510,130900,117555840,4220,4220,4220,4220,0
|
|
20240510,130800,117555840,4220,4220,4220,4220,50
|
|
20240510,130700,117344840,4220,4220,4220,4220,0
|
|
20240510,130600,117344840,4220,4220,4220,4220,0
|
|
20240510,130500,117344840,4220,4220,4220,4220,10
|
|
20240510,130400,117302640,4235,4235,4235,4235,40
|
|
20240510,130300,117133240,4235,4235,4235,4235,2
|
|
20240510,130200,117124770,4235,4235,4235,4235,0
|
|
20240510,130100,117124770,4235,4235,4235,4235,0
|
|
20240510,130000,117124770,4235,4235,4235,4235,0
|
|
20240510,125900,117124770,4235,4235,4235,4235,20
|
|
20240510,125800,117040070,4230,4215,4230,4215,101
|
|
20240510,125700,116612855,4215,4215,4215,4215,0
|
|
20240510,125600,116612855,4215,4220,4220,4215,100
|
|
20240510,125500,116191100,4220,4220,4220,4220,500
|
|
20240510,125400,114081100,4235,4235,4235,4235,0
|
|
20240510,125300,114081100,4235,4235,4235,4235,11
|
|
20240510,125200,114034515,4235,4235,4235,4235,0
|
|
20240510,125100,114034515,4235,4235,4235,4235,2
|
|
20240510,125000,114026045,4235,4235,4235,4235,0
|
|
20240510,124900,114026045,4235,4235,4235,4235,0
|
|
20240510,124800,114026045,4235,4235,4235,4235,0
|
|
20240510,124700,114026045,4235,4235,4235,4235,0
|
|
20240510,124600,114026045,4235,4235,4235,4235,5
|
|
20240510,124500,114004870,4240,4240,4240,4240,0
|
|
20240510,124400,114004870,4240,4240,4240,4240,0
|
|
20240510,124300,114004870,4240,4240,4240,4240,0
|
|
20240510,124200,114004870,4240,4240,4240,4240,0
|
|
20240510,124100,114004870,4240,4240,4240,4240,8
|
|
20240510,124000,113970950,4240,4240,4240,4240,0
|
|
20240510,123900,113970950,4240,4240,4240,4240,0
|
|
20240510,123800,113970950,4240,4240,4240,4240,100
|
|
20240510,123700,113546950,4240,4240,4240,4240,0
|
|
20240510,123600,113546950,4240,4240,4240,4240,10
|
|
20240510,123500,113504550,4210,4215,4215,4210,100
|
|
20240510,123400,113083445,4210,4210,4210,4210,0
|
|
20240510,123300,113083445,4210,4225,4225,4210,2500
|
|
20240510,123200,102551730,4240,4240,4240,4240,0
|
|
20240510,123100,102551730,4240,4240,4240,4240,0
|
|
20240510,123000,102551730,4240,4240,4240,4240,0
|
|
20240510,122900,102551730,4240,4240,4240,4240,20
|
|
20240510,122800,102466930,4240,4240,4240,4240,0
|
|
20240510,122700,102466930,4240,4240,4240,4240,0
|
|
20240510,122600,102466930,4240,4240,4240,4240,10
|
|
20240510,122500,102424530,4240,4240,4240,4240,1100
|
|
20240510,122400,97760530,4240,4240,4240,4240,0
|
|
20240510,122300,97760530,4240,4240,4240,4240,10
|
|
20240510,122200,97718130,4220,4220,4220,4220,0
|
|
20240510,122100,97718130,4220,4220,4220,4220,0
|
|
20240510,122000,97718130,4220,4220,4220,4220,100
|
|
20240510,121900,97296130,4220,4220,4220,4220,0
|
|
20240510,121800,97296130,4220,4220,4220,4220,0
|
|
20240510,121700,97296130,4220,4220,4220,4220,0
|
|
20240510,121600,97296130,4220,4220,4220,4220,0
|
|
20240510,121500,97296130,4220,4220,4220,4220,0
|
|
20240510,121400,97296130,4220,4220,4220,4220,100
|
|
20240510,121300,96874130,4220,4220,4220,4220,0
|
|
20240510,121200,96874130,4220,4220,4220,4220,0
|
|
20240510,121100,96874130,4220,4220,4220,4220,21
|
|
20240510,121000,96785510,4240,4240,4240,4240,0
|
|
20240510,120900,96785510,4240,4240,4240,4240,0
|
|
20240510,120800,96785510,4240,4240,4240,4240,0
|
|
20240510,120700,96785510,4240,4240,4240,4240,0
|
|
20240510,120600,96785510,4240,4240,4240,4240,0
|
|
20240510,120500,96785510,4240,4240,4240,4240,20
|
|
20240510,120400,96700710,4240,4240,4240,4240,10
|
|
20240510,120300,96658310,4220,4220,4220,4220,0
|
|
20240510,120200,96658310,4220,4220,4220,4220,0
|
|
20240510,120100,96658310,4220,4220,4220,4220,0
|
|
20240510,120000,96658310,4220,4220,4220,4220,0
|
|
20240510,115900,96658310,4220,4220,4220,4220,300
|
|
20240510,115800,95392310,4240,4240,4240,4240,0
|
|
20240510,115700,95392310,4240,4240,4240,4240,5
|
|
20240510,115600,95371110,4240,4240,4240,4240,0
|
|
20240510,115500,95371110,4240,4240,4240,4240,0
|
|
20240510,115400,95371110,4240,4240,4240,4240,0
|
|
20240510,115300,95371110,4240,4240,4240,4240,13
|
|
20240510,115200,95315990,4240,4240,4240,4240,0
|
|
20240510,115100,95315990,4240,4240,4240,4240,0
|
|
20240510,115000,95315990,4240,4240,4240,4240,0
|
|
20240510,114900,95315990,4240,4240,4240,4240,0
|
|
20240510,114800,95315990,4240,4240,4240,4240,0
|
|
20240510,114700,95315990,4240,4240,4240,4240,0
|
|
20240510,114600,95315990,4240,4240,4240,4240,0
|
|
20240510,114500,95315990,4240,4240,4240,4240,100
|
|
20240510,114400,94891990,4220,4230,4230,4220,900
|
|
20240510,114300,91093025,4245,4245,4245,4245,1
|
|
20240510,114200,91088780,4230,4230,4230,4230,0
|
|
20240510,114100,91088780,4230,4230,4230,4230,150
|
|
20240510,114000,90454280,4245,4245,4245,4245,0
|
|
20240510,113900,90454280,4245,4245,4245,4245,0
|
|
20240510,113800,90454280,4245,4245,4245,4245,0
|
|
20240510,113700,90454280,4245,4245,4245,4245,0
|
|
20240510,113600,90454280,4245,4245,4245,4245,0
|
|
20240510,113500,90454280,4245,4245,4245,4245,0
|
|
20240510,113400,90454280,4245,4245,4245,4245,0
|
|
20240510,113300,90454280,4245,4245,4245,4245,0
|
|
20240510,113200,90454280,4245,4245,4245,4245,50
|
|
20240510,113100,90242030,4250,4250,4250,4250,0
|
|
20240510,113000,90242030,4250,4250,4250,4250,0
|
|
20240510,112900,90242030,4250,4250,4250,4250,0
|
|
20240510,112800,90242030,4250,4250,4250,4250,0
|
|
20240510,112700,90242030,4250,4250,4250,4250,10
|
|
20240510,112600,90199530,4250,4250,4250,4250,0
|
|
20240510,112500,90199530,4250,4250,4250,4250,0
|
|
20240510,112400,90199530,4250,4250,4250,4250,0
|
|
20240510,112300,90199530,4250,4245,4250,4245,955
|
|
20240510,112200,86141280,4250,4250,4250,4250,0
|
|
20240510,112100,86141280,4250,4250,4250,4250,0
|
|
20240510,112000,86141280,4250,4250,4250,4250,0
|
|
20240510,111900,86141280,4250,4250,4250,4250,0
|
|
20240510,111800,86141280,4250,4240,4250,4240,876
|
|
20240510,111700,82423150,4240,4240,4240,4240,0
|
|
20240510,111600,82423150,4240,4240,4240,4240,0
|
|
20240510,111500,82423150,4240,4240,4240,4240,0
|
|
20240510,111400,82423150,4240,4230,4240,4230,183
|
|
20240510,111300,81648800,4225,4225,4225,4225,100
|
|
20240510,111200,81226300,4230,4230,4230,4230,0
|
|
20240510,111100,81226300,4230,4230,4230,4230,0
|
|
20240510,111000,81226300,4230,4230,4230,4230,0
|
|
20240510,110900,81226300,4230,4230,4230,4230,0
|
|
20240510,110800,81226300,4230,4230,4230,4230,12
|
|
20240510,110700,81175540,4230,4230,4230,4230,88
|
|
20240510,110600,80803300,4210,4210,4210,4210,1
|
|
20240510,110500,80799090,4210,4210,4210,4210,0
|
|
20240510,110400,80799090,4210,4210,4210,4210,88
|
|
20240510,110300,80428610,4210,4215,4215,4210,110
|
|
20240510,110200,79965505,4225,4225,4225,4225,88
|
|
20240510,110100,79593705,4210,4210,4210,4210,0
|
|
20240510,110000,79593705,4210,4210,4210,4210,0
|
|
20240510,105900,79593705,4210,4215,4215,4210,251
|
|
20240510,105800,78536970,4210,4210,4210,4210,200
|
|
20240510,105700,77694970,4210,4220,4220,4210,2000
|
|
20240510,105600,69272565,4220,4220,4220,4220,0
|
|
20240510,105500,69272565,4220,4220,4220,4220,106
|
|
20240510,105400,68825245,4230,4230,4230,4230,0
|
|
20240510,105300,68825245,4230,4230,4230,4230,3
|
|
20240510,105200,68812555,4230,4230,4230,4230,7
|
|
20240510,105100,68782945,4230,4230,4230,4230,0
|
|
20240510,105000,68782945,4230,4230,4230,4230,1
|
|
20240510,104900,68778715,4230,4230,4230,4230,0
|
|
20240510,104800,68778715,4230,4230,4230,4230,0
|
|
20240510,104700,68778715,4230,4220,4230,4220,9
|
|
20240510,104600,68740675,4225,4225,4225,4225,11
|
|
20240510,104500,68694200,4225,4225,4225,4225,0
|
|
20240510,104400,68694200,4225,4230,4230,4225,82
|
|
20240510,104300,68347745,4215,4215,4215,4215,0
|
|
20240510,104200,68347745,4215,4215,4215,4215,21
|
|
20240510,104100,68259230,4210,4215,4215,4210,262
|
|
20240510,104000,67155960,4215,4215,4215,4215,121
|
|
20240510,103900,66645945,4215,4215,4215,4210,180
|
|
20240510,103800,65888105,4215,4215,4215,4215,0
|
|
20240510,103700,65888105,4215,4210,4215,4210,173
|
|
20240510,103600,65159770,4215,4220,4220,4215,1765
|
|
20240510,103500,57717795,4225,4225,4225,4225,326
|
|
20240510,103400,56340445,4255,4255,4255,4255,0
|
|
20240510,103300,56340445,4255,4255,4255,4255,0
|
|
20240510,103200,56340445,4255,4255,4255,4255,0
|
|
20240510,103100,56340445,4255,4255,4255,4255,2
|
|
20240510,103000,56331935,4260,4260,4260,4260,0
|
|
20240510,102900,56331935,4260,4230,4260,4230,1075
|
|
20240510,102800,51784655,4230,4230,4230,4230,100
|
|
20240510,102700,51361655,4230,4230,4230,4230,0
|
|
20240510,102600,51361655,4230,4230,4230,4230,0
|
|
20240510,102500,51361655,4230,4230,4230,4230,0
|
|
20240510,102400,51361655,4230,4230,4230,4230,0
|
|
20240510,102300,51361655,4230,4230,4230,4230,0
|
|
20240510,102200,51361655,4230,4230,4230,4230,60
|
|
20240510,102100,51107855,4225,4225,4225,4220,891
|
|
20240510,102000,47343780,4220,4220,4220,4220,48
|
|
20240510,101900,47141220,4220,4220,4220,4220,205
|
|
20240510,101800,46276120,4220,4220,4220,4220,357
|
|
20240510,101700,44769580,4220,4220,4220,4220,10
|
|
20240510,101600,44727380,4215,4220,4220,4215,278
|
|
20240510,101500,43554345,4220,4220,4220,4220,535
|
|
20240510,101400,41296645,4220,4220,4220,4220,300
|
|
20240510,101300,40030645,4220,4220,4220,4220,0
|
|
20240510,101200,40030645,4220,4220,4220,4220,0
|
|
20240510,101100,40030645,4220,4215,4220,4215,56
|
|
20240510,101000,39794340,4215,4220,4220,4215,200
|
|
20240510,100900,38951335,4215,4215,4215,4215,0
|
|
20240510,100800,38951335,4215,4215,4215,4215,1000
|
|
20240510,100700,34736335,4225,4225,4225,4225,1
|
|
20240510,100600,34732110,4225,4225,4225,4215,311
|
|
20240510,100500,33421135,4220,4220,4220,4220,100
|
|
20240510,100400,32999135,4225,4225,4225,4225,0
|
|
20240510,100300,32999135,4225,4225,4225,4225,1
|
|
20240510,100200,32994910,4225,4225,4225,4225,6
|
|
20240510,100100,32969560,4225,4225,4225,4225,2
|
|
20240510,100000,32961110,4225,4225,4225,4225,0
|
|
20240510,095900,32961110,4225,4225,4225,4225,1
|
|
20240510,095800,32956885,4225,4225,4225,4225,1
|
|
20240510,095700,32952660,4220,4220,4220,4220,192
|
|
20240510,095600,32142420,4220,4220,4220,4215,449
|
|
20240510,095500,30248140,4220,4220,4220,4220,459
|
|
20240510,095400,28311160,4225,4225,4225,4225,208
|
|
20240510,095300,27432360,4225,4225,4225,4225,112
|
|
20240510,095200,26959160,4230,4230,4230,4230,30
|
|
20240510,095100,26832260,4235,4235,4235,4235,0
|
|
20240510,095000,26832260,4235,4235,4235,4235,0
|
|
20240510,094900,26832260,4235,4235,4235,4235,0
|
|
20240510,094800,26832260,4235,4235,4235,4235,0
|
|
20240510,094700,26832260,4235,4230,4235,4225,492
|
|
20240510,094600,24752445,4235,4240,4240,4235,325
|
|
20240510,094500,23375860,4245,4245,4245,4245,0
|
|
20240510,094400,23375860,4245,4245,4245,4245,5
|
|
20240510,094300,23354635,4245,4245,4245,4245,405
|
|
20240510,094200,21635410,4265,4265,4265,4265,0
|
|
20240510,094100,21635410,4265,4265,4265,4265,0
|
|
20240510,094000,21635410,4265,4265,4265,4265,1
|
|
20240510,093900,21631145,4245,4245,4245,4245,100
|
|
20240510,093800,21206645,4245,4250,4250,4245,233
|
|
20240510,093700,20216460,4240,4240,4240,4240,1
|
|
20240510,093600,20212220,4240,4240,4240,4240,0
|
|
20240510,093500,20212220,4240,4240,4240,4240,0
|
|
20240510,093400,20212220,4240,4240,4240,4240,0
|
|
20240510,093300,20212220,4240,4240,4240,4240,1
|
|
20240510,093200,20207980,4240,4240,4240,4240,0
|
|
20240510,093100,20207980,4240,4240,4240,4240,0
|
|
20240510,093000,20207980,4240,4245,4245,4240,1500
|
|
20240510,092900,13846835,4245,4245,4245,4245,0
|
|
20240510,092800,13846835,4245,4250,4250,4245,30
|
|
20240510,092700,13719480,4275,4275,4275,4275,0
|
|
20240510,092600,13719480,4275,4275,4275,4275,7
|
|
20240510,092500,13689555,4250,4250,4250,4235,1965
|
|
20240510,092400,5363025,4280,4280,4280,4280,0
|
|
20240510,092300,5363025,4280,4280,4280,4280,0
|
|
20240510,092200,5363025,4280,4280,4280,4280,0
|
|
20240510,092100,5363025,4280,4280,4280,4280,0
|
|
20240510,092000,5363025,4280,4280,4280,4280,0
|
|
20240510,091900,5363025,4280,4255,4280,4255,96
|
|
20240510,091800,4953695,4245,4245,4245,4245,59
|
|
20240510,091700,4703240,4240,4240,4240,4240,1
|
|
20240510,091600,4699000,4240,4240,4240,4240,200
|
|
20240510,091500,3851000,4235,4235,4235,4235,0
|
|
20240510,091400,3851000,4235,4245,4245,4235,300
|
|
20240510,091300,2580360,4280,4280,4280,4280,0
|
|
20240510,091200,2580360,4280,4280,4280,4280,0
|
|
20240510,091100,2580360,4280,4280,4280,4280,65
|
|
20240510,091000,2302160,4280,4280,4280,4280,8
|
|
20240510,090900,2267920,4285,4285,4285,4285,0
|
|
20240510,090800,2267920,4285,4285,4285,4285,2
|
|
20240510,090700,2259350,4285,4285,4285,4285,0
|
|
20240510,090600,2259350,4285,4265,4285,4225,52
|
|
20240510,090500,2038670,4225,4225,4225,4225,0
|
|
20240510,090400,2038670,4225,4230,4230,4225,310
|
|
20240510,090300,728765,4230,4230,4230,4230,1
|
|
20240510,090200,724535,4250,4250,4250,4250,0
|
|
20240510,090100,724535,4250,4250,4250,4250,0
|
|
20240510,090000,724535,4250,4225,4250,4225,171
|