738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,211500,183590950,4175,4175,4175,4175,163
|
|
20240513,211400,183590950,4175,4175,4175,4175,0
|
|
20240513,211300,183590950,4175,4175,4175,4175,0
|
|
20240513,211200,183590950,4175,4175,4175,4175,0
|
|
20240513,211100,183590950,4175,4175,4175,4175,0
|
|
20240513,211000,183590950,4175,4175,4175,4175,0
|
|
20240513,210900,183590950,4175,4175,4175,4175,0
|
|
20240513,210800,183590950,4175,4175,4175,4175,0
|
|
20240513,210700,183590950,4175,4175,4175,4175,0
|
|
20240513,210600,183590950,4175,4175,4175,4175,0
|
|
20240513,210500,183590950,4175,4175,4175,4175,0
|
|
20240513,210400,183590950,4175,4175,4175,4175,0
|
|
20240513,210300,183590950,4175,4175,4175,4175,0
|
|
20240513,210200,183590950,4175,4175,4175,4175,0
|
|
20240513,210100,183590950,4175,4175,4175,4175,0
|
|
20240513,210000,183590950,4175,4175,4175,4175,0
|
|
20240513,205900,183590950,4175,4175,4175,4175,0
|
|
20240513,205800,183590950,4175,4175,4175,4175,0
|
|
20240513,205700,183590950,4175,4175,4175,4175,0
|
|
20240513,205600,183590950,4175,4175,4175,4175,0
|
|
20240513,205500,183590950,4175,4175,4175,4175,0
|
|
20240513,205400,183590950,4175,4175,4175,4175,0
|
|
20240513,205300,183590950,4175,4175,4175,4175,0
|
|
20240513,205200,183590950,4175,4175,4175,4175,0
|
|
20240513,205100,183590950,4175,4175,4175,4175,0
|
|
20240513,205000,183590950,4175,4175,4175,4175,0
|
|
20240513,204900,183590950,4175,4175,4175,4175,0
|
|
20240513,204800,183590950,4175,4175,4175,4175,0
|
|
20240513,204700,183590950,4175,4175,4175,4175,0
|
|
20240513,204600,183590950,4175,4175,4175,4175,0
|
|
20240513,204500,183590950,4175,4175,4175,4175,163
|
|
20240513,204400,183590950,4175,4175,4175,4175,0
|
|
20240513,204300,183590950,4175,4175,4175,4175,0
|
|
20240513,204200,183590950,4175,4175,4175,4175,0
|
|
20240513,204100,183590950,4175,4175,4175,4175,0
|
|
20240513,204000,183590950,4175,4175,4175,4175,0
|
|
20240513,203900,183590950,4175,4175,4175,4175,0
|
|
20240513,203800,183590950,4175,4175,4175,4175,0
|
|
20240513,203700,183590950,4175,4175,4175,4175,0
|
|
20240513,203600,183590950,4175,4175,4175,4175,0
|
|
20240513,203500,183590950,4175,4175,4175,4175,0
|
|
20240513,203400,183590950,4175,4175,4175,4175,0
|
|
20240513,203300,183590950,4175,4175,4175,4175,0
|
|
20240513,203200,183590950,4175,4175,4175,4175,0
|
|
20240513,203100,183590950,4175,4175,4175,4175,0
|
|
20240513,203000,183590950,4175,4175,4175,4175,0
|
|
20240513,202900,183590950,4175,4175,4175,4175,0
|
|
20240513,202800,183590950,4175,4175,4175,4175,0
|
|
20240513,202700,183590950,4175,4175,4175,4175,0
|
|
20240513,202600,183590950,4175,4175,4175,4175,0
|
|
20240513,202500,183590950,4175,4175,4175,4175,0
|
|
20240513,202400,183590950,4175,4175,4175,4175,0
|
|
20240513,202300,183590950,4175,4175,4175,4175,0
|
|
20240513,202200,183590950,4175,4175,4175,4175,0
|
|
20240513,202100,183590950,4175,4175,4175,4175,0
|
|
20240513,202000,183590950,4175,4175,4175,4175,0
|
|
20240513,201900,183590950,4175,4175,4175,4175,0
|
|
20240513,201800,183590950,4175,4175,4175,4175,0
|
|
20240513,201700,183590950,4175,4175,4175,4175,0
|
|
20240513,201600,183590950,4175,4175,4175,4175,0
|
|
20240513,201500,183590950,4175,4175,4175,4175,163
|
|
20240513,201400,183590950,4175,4175,4175,4175,0
|
|
20240513,201300,183590950,4175,4175,4175,4175,0
|
|
20240513,201200,183590950,4175,4175,4175,4175,0
|
|
20240513,201100,183590950,4175,4175,4175,4175,0
|
|
20240513,201000,183590950,4175,4175,4175,4175,0
|
|
20240513,200900,183590950,4175,4175,4175,4175,0
|
|
20240513,200800,183590950,4175,4175,4175,4175,0
|
|
20240513,200700,183590950,4175,4175,4175,4175,0
|
|
20240513,200600,183590950,4175,4175,4175,4175,0
|
|
20240513,200500,183590950,4175,4175,4175,4175,0
|
|
20240513,200400,183590950,4175,4175,4175,4175,0
|
|
20240513,200300,183590950,4175,4175,4175,4175,0
|
|
20240513,200200,183590950,4175,4175,4175,4175,0
|
|
20240513,200100,183590950,4175,4175,4175,4175,0
|
|
20240513,200000,183590950,4175,4175,4175,4175,0
|
|
20240513,195900,183590950,4175,4175,4175,4175,0
|
|
20240513,195800,183590950,4175,4175,4175,4175,0
|
|
20240513,195700,183590950,4175,4175,4175,4175,0
|
|
20240513,195600,183590950,4175,4175,4175,4175,0
|
|
20240513,195500,183590950,4175,4175,4175,4175,0
|
|
20240513,195400,183590950,4175,4175,4175,4175,0
|
|
20240513,195300,183590950,4175,4175,4175,4175,0
|
|
20240513,195200,183590950,4175,4175,4175,4175,0
|
|
20240513,195100,183590950,4175,4175,4175,4175,0
|
|
20240513,195000,183590950,4175,4175,4175,4175,0
|
|
20240513,194900,183590950,4175,4175,4175,4175,0
|
|
20240513,194800,183590950,4175,4175,4175,4175,0
|
|
20240513,194700,183590950,4175,4175,4175,4175,0
|
|
20240513,194600,183590950,4175,4175,4175,4175,0
|
|
20240513,194500,183590950,4175,4175,4175,4175,163
|
|
20240513,194400,183590950,4175,4175,4175,4175,0
|
|
20240513,194300,183590950,4175,4175,4175,4175,0
|
|
20240513,194200,183590950,4175,4175,4175,4175,0
|
|
20240513,194100,183590950,4175,4175,4175,4175,0
|
|
20240513,194000,183590950,4175,4175,4175,4175,0
|
|
20240513,193900,183590950,4175,4175,4175,4175,0
|
|
20240513,193800,183590950,4175,4175,4175,4175,0
|
|
20240513,193700,183590950,4175,4175,4175,4175,0
|
|
20240513,193600,183590950,4175,4175,4175,4175,0
|
|
20240513,193500,183590950,4175,4175,4175,4175,0
|
|
20240513,193400,183590950,4175,4175,4175,4175,0
|
|
20240513,193300,183590950,4175,4175,4175,4175,0
|
|
20240513,193200,183590950,4175,4175,4175,4175,0
|
|
20240513,193100,183590950,4175,4175,4175,4175,0
|
|
20240513,193000,183590950,4175,4175,4175,4175,0
|
|
20240513,192900,183590950,4175,4175,4175,4175,0
|
|
20240513,192800,183590950,4175,4175,4175,4175,0
|
|
20240513,192700,183590950,4175,4175,4175,4175,0
|
|
20240513,192600,183590950,4175,4175,4175,4175,0
|
|
20240513,192500,183590950,4175,4175,4175,4175,0
|
|
20240513,192400,183590950,4175,4175,4175,4175,0
|
|
20240513,192300,183590950,4175,4175,4175,4175,0
|
|
20240513,192200,183590950,4175,4175,4175,4175,0
|
|
20240513,192100,183590950,4175,4175,4175,4175,0
|
|
20240513,192000,183590950,4175,4175,4175,4175,0
|
|
20240513,191900,183590950,4175,4175,4175,4175,0
|
|
20240513,191800,183590950,4175,4175,4175,4175,0
|
|
20240513,191700,183590950,4175,4175,4175,4175,0
|
|
20240513,191600,183590950,4175,4175,4175,4175,0
|
|
20240513,191500,183590950,4175,4175,4175,4175,163
|
|
20240513,191400,183590950,4175,4175,4175,4175,0
|
|
20240513,191300,183590950,4175,4175,4175,4175,0
|
|
20240513,191200,183590950,4175,4175,4175,4175,0
|
|
20240513,191100,183590950,4175,4175,4175,4175,0
|
|
20240513,191000,183590950,4175,4175,4175,4175,0
|
|
20240513,190900,183590950,4175,4175,4175,4175,0
|
|
20240513,190800,183590950,4175,4175,4175,4175,0
|
|
20240513,190700,183590950,4175,4175,4175,4175,0
|
|
20240513,190600,183590950,4175,4175,4175,4175,0
|
|
20240513,190500,183590950,4175,4175,4175,4175,0
|
|
20240513,190400,183590950,4175,4175,4175,4175,0
|
|
20240513,190300,183590950,4175,4175,4175,4175,0
|
|
20240513,190200,183590950,4175,4175,4175,4175,0
|
|
20240513,190100,183590950,4175,4175,4175,4175,0
|
|
20240513,190000,183590950,4175,4175,4175,4175,0
|
|
20240513,185900,183590950,4175,4175,4175,4175,0
|
|
20240513,185800,183590950,4175,4175,4175,4175,0
|
|
20240513,185700,183590950,4175,4175,4175,4175,0
|
|
20240513,185600,183590950,4175,4175,4175,4175,0
|
|
20240513,185500,183590950,4175,4175,4175,4175,0
|
|
20240513,185400,183590950,4175,4175,4175,4175,0
|
|
20240513,185300,183590950,4175,4175,4175,4175,0
|
|
20240513,185200,183590950,4175,4175,4175,4175,0
|
|
20240513,185100,183590950,4175,4175,4175,4175,0
|
|
20240513,185000,183590950,4175,4175,4175,4175,0
|
|
20240513,184900,183590950,4175,4175,4175,4175,0
|
|
20240513,184800,183590950,4175,4175,4175,4175,0
|
|
20240513,184700,183590950,4175,4175,4175,4175,0
|
|
20240513,184600,183590950,4175,4175,4175,4175,0
|
|
20240513,184500,183590950,4175,4175,4175,4175,163
|
|
20240513,184400,183590950,4175,4175,4175,4175,0
|
|
20240513,184300,183590950,4175,4175,4175,4175,0
|
|
20240513,184200,183590950,4175,4175,4175,4175,0
|
|
20240513,184100,183590950,4175,4175,4175,4175,0
|
|
20240513,184000,183590950,4175,4175,4175,4175,0
|
|
20240513,183900,183590950,4175,4175,4175,4175,0
|
|
20240513,183800,183590950,4175,4175,4175,4175,0
|
|
20240513,183700,183590950,4175,4175,4175,4175,0
|
|
20240513,183600,183590950,4175,4175,4175,4175,0
|
|
20240513,183500,183590950,4175,4175,4175,4175,0
|
|
20240513,183400,183590950,4175,4175,4175,4175,0
|
|
20240513,183300,183590950,4175,4175,4175,4175,0
|
|
20240513,183200,183590950,4175,4175,4175,4175,0
|
|
20240513,183100,183590950,4175,4175,4175,4175,0
|
|
20240513,183000,183590950,4175,4175,4175,4175,0
|
|
20240513,182900,183590950,4175,4175,4175,4175,0
|
|
20240513,182800,183590950,4175,4175,4175,4175,0
|
|
20240513,182700,183590950,4175,4175,4175,4175,0
|
|
20240513,182600,183590950,4175,4175,4175,4175,0
|
|
20240513,182500,183590950,4175,4175,4175,4175,0
|
|
20240513,182400,183590950,4175,4175,4175,4175,0
|
|
20240513,182300,183590950,4175,4175,4175,4175,0
|
|
20240513,182200,183590950,4175,4175,4175,4175,0
|
|
20240513,182100,183590950,4175,4175,4175,4175,0
|
|
20240513,182000,183590950,4175,4175,4175,4175,0
|
|
20240513,181900,183590950,4175,4175,4175,4175,0
|
|
20240513,181800,183590950,4175,4175,4175,4175,0
|
|
20240513,181700,183590950,4175,4175,4175,4175,0
|
|
20240513,181600,183590950,4175,4175,4175,4175,0
|
|
20240513,181500,183590950,4175,4175,4175,4175,163
|
|
20240513,181400,183590950,4175,4175,4175,4175,0
|
|
20240513,181300,183590950,4175,4175,4175,4175,0
|
|
20240513,181200,183590950,4175,4175,4175,4175,0
|
|
20240513,181100,183590950,4175,4175,4175,4175,0
|
|
20240513,181000,183590950,4175,4175,4175,4175,0
|
|
20240513,180900,183590950,4175,4175,4175,4175,0
|
|
20240513,180800,183590950,4175,4175,4175,4175,0
|
|
20240513,180700,183590950,4175,4175,4175,4175,0
|
|
20240513,180600,183590950,4175,4175,4175,4175,0
|
|
20240513,180500,183590950,4175,4175,4175,4175,0
|
|
20240513,180400,183590950,4175,4175,4175,4175,0
|
|
20240513,180300,183590950,4175,4175,4175,4175,0
|
|
20240513,180200,183590950,4175,4175,4175,4175,0
|
|
20240513,180100,183590950,4175,4175,4175,4175,0
|
|
20240513,180000,183590950,4175,4175,4175,4175,0
|
|
20240513,175900,183590950,4175,4175,4175,4175,0
|
|
20240513,175800,183590950,4175,4175,4175,4175,0
|
|
20240513,175700,183590950,4175,4175,4175,4175,0
|
|
20240513,175600,183590950,4175,4175,4175,4175,0
|
|
20240513,175500,183590950,4175,4175,4175,4175,0
|
|
20240513,175400,183590950,4175,4175,4175,4175,0
|
|
20240513,175300,183590950,4175,4175,4175,4175,0
|
|
20240513,175200,183590950,4175,4175,4175,4175,0
|
|
20240513,175100,183590950,4175,4175,4175,4175,0
|
|
20240513,175000,183590950,4175,4175,4175,4175,0
|
|
20240513,174900,183590950,4175,4175,4175,4175,0
|
|
20240513,174800,183590950,4175,4175,4175,4175,0
|
|
20240513,174700,183590950,4175,4175,4175,4175,0
|
|
20240513,174600,183590950,4175,4175,4175,4175,0
|
|
20240513,174500,183590950,4175,4175,4175,4175,163
|
|
20240513,174400,183590950,4175,4175,4175,4175,0
|
|
20240513,174300,183590950,4175,4175,4175,4175,0
|
|
20240513,174200,183590950,4175,4175,4175,4175,0
|
|
20240513,174100,183590950,4175,4175,4175,4175,0
|
|
20240513,174000,183590950,4175,4175,4175,4175,0
|
|
20240513,173900,183590950,4175,4175,4175,4175,0
|
|
20240513,173800,183590950,4175,4175,4175,4175,0
|
|
20240513,173700,183590950,4175,4175,4175,4175,0
|
|
20240513,173600,183590950,4175,4175,4175,4175,0
|
|
20240513,173500,183590950,4175,4175,4175,4175,0
|
|
20240513,173400,183590950,4175,4175,4175,4175,0
|
|
20240513,173300,183590950,4175,4175,4175,4175,0
|
|
20240513,173200,183590950,4175,4175,4175,4175,0
|
|
20240513,173100,183590950,4175,4175,4175,4175,0
|
|
20240513,173000,183590950,4175,4175,4175,4175,0
|
|
20240513,172900,183590950,4175,4175,4175,4175,0
|
|
20240513,172800,183590950,4175,4175,4175,4175,0
|
|
20240513,172700,183590950,4175,4175,4175,4175,0
|
|
20240513,172600,183590950,4175,4175,4175,4175,0
|
|
20240513,172500,183590950,4175,4175,4175,4175,0
|
|
20240513,172400,183590950,4175,4175,4175,4175,0
|
|
20240513,172300,183590950,4175,4175,4175,4175,0
|
|
20240513,172200,183590950,4175,4175,4175,4175,0
|
|
20240513,172100,183590950,4175,4175,4175,4175,0
|
|
20240513,172000,183590950,4175,4175,4175,4175,0
|
|
20240513,171900,183590950,4175,4175,4175,4175,0
|
|
20240513,171800,183590950,4175,4175,4175,4175,0
|
|
20240513,171700,183590950,4175,4175,4175,4175,0
|
|
20240513,171600,183590950,4175,4175,4175,4175,0
|
|
20240513,171500,183590950,4175,4175,4175,4175,163
|
|
20240513,171400,183590950,4175,4175,4175,4175,0
|
|
20240513,171300,183590950,4175,4175,4175,4175,0
|
|
20240513,171200,183590950,4175,4175,4175,4175,0
|
|
20240513,171100,183590950,4175,4175,4175,4175,0
|
|
20240513,171000,183590950,4175,4175,4175,4175,0
|
|
20240513,170900,183590950,4175,4175,4175,4175,0
|
|
20240513,170800,183590950,4175,4175,4175,4175,0
|
|
20240513,170700,183590950,4175,4175,4175,4175,0
|
|
20240513,170600,183590950,4175,4175,4175,4175,0
|
|
20240513,170500,183590950,4175,4175,4175,4175,0
|
|
20240513,170400,183590950,4175,4175,4175,4175,0
|
|
20240513,170300,183590950,4175,4175,4175,4175,0
|
|
20240513,170200,183590950,4175,4175,4175,4175,0
|
|
20240513,170100,183590950,4175,4175,4175,4175,0
|
|
20240513,170000,183590950,4175,4175,4175,4175,0
|
|
20240513,165900,183590950,4175,4175,4175,4175,0
|
|
20240513,165800,183590950,4175,4175,4175,4175,0
|
|
20240513,165700,183590950,4175,4175,4175,4175,0
|
|
20240513,165600,183590950,4175,4175,4175,4175,0
|
|
20240513,165500,183590950,4175,4175,4175,4175,0
|
|
20240513,165400,183590950,4175,4175,4175,4175,0
|
|
20240513,165300,183590950,4175,4175,4175,4175,0
|
|
20240513,165200,183590950,4175,4175,4175,4175,0
|
|
20240513,165100,183590950,4175,4175,4175,4175,0
|
|
20240513,165000,183590950,4175,4175,4175,4175,0
|
|
20240513,164900,183590950,4175,4175,4175,4175,0
|
|
20240513,164800,183590950,4175,4175,4175,4175,0
|
|
20240513,164700,183590950,4175,4175,4175,4175,0
|
|
20240513,164600,183590950,4175,4175,4175,4175,0
|
|
20240513,164500,183590950,4175,4175,4175,4175,163
|
|
20240513,164400,183590950,4175,4175,4175,4175,0
|
|
20240513,164300,183590950,4175,4175,4175,4175,0
|
|
20240513,164200,183590950,4175,4175,4175,4175,0
|
|
20240513,164100,183590950,4175,4175,4175,4175,0
|
|
20240513,164000,183590950,4175,4175,4175,4175,0
|
|
20240513,163900,183590950,4175,4175,4175,4175,0
|
|
20240513,163800,183590950,4175,4175,4175,4175,0
|
|
20240513,163700,183590950,4175,4175,4175,4175,0
|
|
20240513,163600,183590950,4175,4175,4175,4175,0
|
|
20240513,163500,183590950,4175,4175,4175,4175,0
|
|
20240513,163400,183590950,4175,4175,4175,4175,0
|
|
20240513,163300,183590950,4175,4175,4175,4175,0
|
|
20240513,163200,183590950,4175,4175,4175,4175,0
|
|
20240513,163100,183590950,4175,4175,4175,4175,0
|
|
20240513,163000,183590950,4175,4175,4175,4175,0
|
|
20240513,162900,183590950,4175,4175,4175,4175,0
|
|
20240513,162800,183590950,4175,4175,4175,4175,0
|
|
20240513,162700,183590950,4175,4175,4175,4175,0
|
|
20240513,162600,183590950,4175,4175,4175,4175,0
|
|
20240513,162500,183590950,4175,4175,4175,4175,0
|
|
20240513,162400,183590950,4175,4175,4175,4175,0
|
|
20240513,162300,183590950,4175,4175,4175,4175,0
|
|
20240513,162200,183590950,4175,4175,4175,4175,0
|
|
20240513,162100,183590950,4175,4175,4175,4175,0
|
|
20240513,162000,183590950,4175,4175,4175,4175,0
|
|
20240513,161900,183590950,4175,4175,4175,4175,0
|
|
20240513,161800,183590950,4175,4175,4175,4175,0
|
|
20240513,161700,183590950,4175,4175,4175,4175,0
|
|
20240513,161600,183590950,4175,4175,4175,4175,0
|
|
20240513,161500,183590950,4175,4175,4175,4175,163
|
|
20240513,161400,183590950,4175,4175,4175,4175,0
|
|
20240513,161300,183590950,4175,4175,4175,4175,0
|
|
20240513,161200,183590950,4175,4175,4175,4175,0
|
|
20240513,161100,183590950,4175,4175,4175,4175,0
|
|
20240513,161000,183590950,4175,4175,4175,4175,0
|
|
20240513,160900,183590950,4175,4175,4175,4175,0
|
|
20240513,160800,183590950,4175,4175,4175,4175,0
|
|
20240513,160700,183590950,4175,4175,4175,4175,0
|
|
20240513,160600,183590950,4175,4175,4175,4175,0
|
|
20240513,160500,183590950,4175,4175,4175,4175,0
|
|
20240513,160400,183590950,4175,4175,4175,4175,0
|
|
20240513,160300,183590950,4175,4175,4175,4175,0
|
|
20240513,160200,183590950,4175,4175,4175,4175,0
|
|
20240513,160100,183590950,4175,4175,4175,4175,0
|
|
20240513,160000,183590950,4175,4175,4175,4175,0
|
|
20240513,155900,183590950,4175,4175,4175,4175,0
|
|
20240513,155800,183590950,4175,4175,4175,4175,0
|
|
20240513,155700,183590950,4175,4175,4175,4175,0
|
|
20240513,155600,183590950,4175,4175,4175,4175,0
|
|
20240513,155500,183590950,4175,4175,4175,4175,0
|
|
20240513,155400,183590950,4175,4175,4175,4175,0
|
|
20240513,155300,183590950,4175,4175,4175,4175,0
|
|
20240513,155200,183590950,4175,4175,4175,4175,0
|
|
20240513,155100,183590950,4175,4175,4175,4175,0
|
|
20240513,155000,183590950,4175,4175,4175,4175,0
|
|
20240513,154900,183590950,4175,4175,4175,4175,0
|
|
20240513,154800,183590950,4175,4175,4175,4175,0
|
|
20240513,154700,183590950,4175,4175,4175,4175,0
|
|
20240513,154600,183590950,4175,4175,4175,4175,0
|
|
20240513,154500,183590950,4175,4175,4175,4175,163
|
|
20240513,154400,183590950,4175,4175,4175,4175,0
|
|
20240513,154300,183590950,4175,4175,4175,4175,0
|
|
20240513,154200,183590950,4175,4175,4175,4175,0
|
|
20240513,154100,183590950,4175,4175,4175,4175,0
|
|
20240513,154000,183590950,4175,4175,4175,4175,0
|
|
20240513,153900,183590950,4175,4175,4175,4175,0
|
|
20240513,153800,183590950,4175,4175,4175,4175,0
|
|
20240513,153700,183590950,4175,4175,4175,4175,0
|
|
20240513,153600,183590950,4175,4175,4175,4175,0
|
|
20240513,153500,183590950,4175,4175,4175,4175,0
|
|
20240513,153400,183590950,4175,4175,4175,4175,0
|
|
20240513,153300,183590950,4175,4175,4175,4175,0
|
|
20240513,153200,183590950,4175,4175,4175,4175,0
|
|
20240513,153100,183590950,4175,4175,4175,4175,0
|
|
20240513,153000,183590950,4175,4175,4175,4175,163
|
|
20240513,152900,182910425,4175,4175,4175,4175,0
|
|
20240513,152800,182910425,4175,4175,4175,4175,0
|
|
20240513,152700,182910425,4175,4175,4175,4175,0
|
|
20240513,152600,182910425,4175,4175,4175,4175,0
|
|
20240513,152500,182910425,4175,4175,4175,4175,0
|
|
20240513,152400,182910425,4175,4175,4175,4175,0
|
|
20240513,152300,182910425,4175,4175,4175,4175,0
|
|
20240513,152200,182910425,4175,4175,4175,4175,0
|
|
20240513,152100,182910425,4175,4175,4175,4175,0
|
|
20240513,152000,182910425,4175,4175,4175,4175,0
|
|
20240513,151900,182910425,4175,4155,4175,4155,249
|
|
20240513,151800,181871050,4175,4175,4175,4175,0
|
|
20240513,151700,181871050,4175,4175,4175,4175,4
|
|
20240513,151600,181854350,4180,4180,4180,4180,0
|
|
20240513,151500,181854350,4180,4180,4180,4180,40
|
|
20240513,151400,181687150,4155,4155,4155,4155,0
|
|
20240513,151300,181687150,4155,4155,4155,4155,0
|
|
20240513,151200,181687150,4155,4180,4180,4155,115
|
|
20240513,151100,181209225,4180,4180,4180,4180,7
|
|
20240513,151000,181179965,4180,4180,4180,4180,5
|
|
20240513,150900,181159065,4180,4180,4180,4180,1
|
|
20240513,150800,181154885,4155,4155,4155,4155,133
|
|
20240513,150700,180602270,4155,4160,4160,4155,38
|
|
20240513,150600,180444355,4160,4160,4160,4160,6
|
|
20240513,150500,180419395,4160,4160,4160,4160,2
|
|
20240513,150400,180411075,4160,4160,4160,4160,9
|
|
20240513,150300,180373635,4160,4160,4160,4160,8
|
|
20240513,150200,180340355,4160,4160,4160,4160,5
|
|
20240513,150100,180319555,4160,4160,4160,4160,7
|
|
20240513,150000,180290435,4160,4160,4160,4160,24
|
|
20240513,145900,180190595,4160,4160,4160,4160,2
|
|
20240513,145800,180182275,4160,4160,4160,4160,2
|
|
20240513,145700,180173955,4160,4160,4160,4160,2
|
|
20240513,145600,180165635,4160,4160,4160,4160,4
|
|
20240513,145500,180148995,4160,4160,4160,4150,153
|
|
20240513,145400,179513515,4160,4160,4160,4160,58
|
|
20240513,145300,179272235,4160,4160,4160,4160,23
|
|
20240513,145200,179176555,4160,4160,4160,4160,32
|
|
20240513,145100,179043435,4160,4160,4160,4160,25
|
|
20240513,145000,178939435,4160,4160,4160,4160,0
|
|
20240513,144900,178939435,4160,4160,4160,4160,0
|
|
20240513,144800,178939435,4160,4160,4160,4160,0
|
|
20240513,144700,178939435,4160,4160,4160,4160,10
|
|
20240513,144600,178897835,4160,4160,4160,4160,36
|
|
20240513,144500,178748075,4160,4160,4160,4160,6
|
|
20240513,144400,178723115,4160,4160,4160,4160,104
|
|
20240513,144300,178290475,4160,4160,4160,4160,11
|
|
20240513,144200,178244715,4160,4170,4170,4145,2001
|
|
20240513,144100,169948675,4170,4170,4170,4170,0
|
|
20240513,144000,169948675,4170,4170,4170,4170,106
|
|
20240513,143900,169506655,4150,4150,4150,4150,0
|
|
20240513,143800,169506655,4150,4150,4150,4150,100
|
|
20240513,143700,169091655,4150,4150,4150,4150,269
|
|
20240513,143600,167975305,4150,4150,4150,4150,218
|
|
20240513,143500,167070605,4150,4150,4150,4145,37
|
|
20240513,143400,166917060,4150,4150,4150,4150,0
|
|
20240513,143300,166917060,4150,4150,4150,4150,50
|
|
20240513,143200,166709560,4150,4150,4150,4150,87
|
|
20240513,143100,166348510,4145,4145,4145,4145,0
|
|
20240513,143000,166348510,4145,4145,4145,4145,12
|
|
20240513,142900,166298770,4145,4145,4145,4145,0
|
|
20240513,142800,166298770,4145,4145,4145,4145,0
|
|
20240513,142700,166298770,4145,4145,4145,4145,0
|
|
20240513,142600,166298770,4145,4145,4145,4145,0
|
|
20240513,142500,166298770,4145,4145,4145,4145,0
|
|
20240513,142400,166298770,4145,4145,4145,4145,0
|
|
20240513,142300,166298770,4145,4145,4145,4145,0
|
|
20240513,142200,166298770,4145,4145,4145,4145,0
|
|
20240513,142100,166298770,4145,4150,4150,4145,101
|
|
20240513,142000,165880120,4150,4150,4150,4150,7
|
|
20240513,141900,165851070,4145,4145,4145,4145,0
|
|
20240513,141800,165851070,4145,4145,4145,4145,62
|
|
20240513,141700,165594080,4145,4150,4150,4145,46
|
|
20240513,141600,165403370,4145,4145,4145,4145,0
|
|
20240513,141500,165403370,4145,4145,4145,4145,315
|
|
20240513,141400,164097695,4145,4145,4145,4145,0
|
|
20240513,141300,164097695,4145,4145,4145,4145,30
|
|
20240513,141200,163973345,4145,4145,4145,4145,75
|
|
20240513,141100,163662470,4150,4150,4150,4150,1
|
|
20240513,141000,163658320,4150,4150,4150,4150,0
|
|
20240513,140900,163658320,4150,4150,4150,4150,0
|
|
20240513,140800,163658320,4150,4150,4150,4150,0
|
|
20240513,140700,163658320,4150,4150,4150,4150,2
|
|
20240513,140600,163650020,4145,4145,4145,4145,200
|
|
20240513,140500,162821020,4145,4145,4150,4145,137
|
|
20240513,140400,162253150,4145,4145,4145,4145,0
|
|
20240513,140300,162253150,4145,4145,4145,4145,963
|
|
20240513,140200,158261515,4150,4150,4150,4150,0
|
|
20240513,140100,158261515,4150,4150,4150,4150,0
|
|
20240513,140000,158261515,4150,4150,4150,4150,345
|
|
20240513,135900,156829765,4150,4150,4150,4150,8
|
|
20240513,135800,156796565,4150,4150,4150,4150,0
|
|
20240513,135700,156796565,4150,4150,4150,4150,0
|
|
20240513,135600,156796565,4150,4150,4150,4150,0
|
|
20240513,135500,156796565,4150,4150,4150,4150,17
|
|
20240513,135400,156726015,4150,4150,4150,4150,2
|
|
20240513,135300,156717715,4150,4150,4150,4150,0
|
|
20240513,135200,156717715,4150,4150,4150,4150,0
|
|
20240513,135100,156717715,4150,4150,4150,4150,0
|
|
20240513,135000,156717715,4150,4150,4150,4150,100
|
|
20240513,134900,156302715,4170,4170,4170,4170,2
|
|
20240513,134800,156294375,4170,4170,4170,4170,0
|
|
20240513,134700,156294375,4170,4170,4170,4170,0
|
|
20240513,134600,156294375,4170,4170,4170,4170,0
|
|
20240513,134500,156294375,4170,4170,4170,4170,0
|
|
20240513,134400,156294375,4170,4170,4170,4170,1
|
|
20240513,134300,156290205,4170,4170,4170,4170,0
|
|
20240513,134200,156290205,4170,4170,4170,4170,1
|
|
20240513,134100,156286035,4150,4150,4150,4150,50
|
|
20240513,134000,156078535,4150,4150,4150,4150,300
|
|
20240513,133900,154833535,4150,4155,4155,4150,637
|
|
20240513,133800,152189980,4170,4170,4170,4170,0
|
|
20240513,133700,152189980,4170,4170,4170,4170,1
|
|
20240513,133600,152185810,4150,4155,4155,4150,150
|
|
20240513,133500,151562810,4150,4150,4150,4150,0
|
|
20240513,133400,151562810,4150,4150,4150,4150,60
|
|
20240513,133300,151313810,4150,4160,4160,4150,980
|
|
20240513,133200,147244995,4170,4170,4170,4170,0
|
|
20240513,133100,147244995,4170,4170,4170,4170,0
|
|
20240513,133000,147244995,4170,4170,4170,4170,3
|
|
20240513,132900,147232485,4170,4170,4170,4170,0
|
|
20240513,132800,147232485,4170,4170,4170,4170,0
|
|
20240513,132700,147232485,4170,4170,4170,4170,0
|
|
20240513,132600,147232485,4170,4170,4170,4170,0
|
|
20240513,132500,147232485,4170,4170,4170,4170,0
|
|
20240513,132400,147232485,4170,4170,4170,4170,1
|
|
20240513,132300,147228315,4170,4170,4170,4170,0
|
|
20240513,132200,147228315,4170,4170,4170,4170,0
|
|
20240513,132100,147228315,4170,4170,4170,4170,0
|
|
20240513,132000,147228315,4170,4170,4170,4170,0
|
|
20240513,131900,147228315,4170,4170,4170,4170,6
|
|
20240513,131800,147203295,4170,4170,4170,4170,0
|
|
20240513,131700,147203295,4170,4170,4170,4170,0
|
|
20240513,131600,147203295,4170,4170,4170,4170,0
|
|
20240513,131500,147203295,4170,4170,4170,4170,8
|
|
20240513,131400,147169935,4180,4180,4180,4180,0
|
|
20240513,131300,147169935,4180,4180,4180,4180,0
|
|
20240513,131200,147169935,4180,4180,4180,4180,0
|
|
20240513,131100,147169935,4180,4180,4180,4180,0
|
|
20240513,131000,147169935,4180,4180,4180,4180,0
|
|
20240513,130900,147169935,4180,4180,4180,4180,0
|
|
20240513,130800,147169935,4180,4180,4180,4180,0
|
|
20240513,130700,147169935,4180,4180,4180,4180,0
|
|
20240513,130600,147169935,4180,4180,4180,4180,0
|
|
20240513,130500,147169935,4180,4180,4180,4180,0
|
|
20240513,130400,147169935,4180,4180,4180,4180,0
|
|
20240513,130300,147169935,4180,4180,4180,4180,0
|
|
20240513,130200,147169935,4180,4180,4180,4180,0
|
|
20240513,130100,147169935,4180,4180,4180,4180,0
|
|
20240513,130000,147169935,4180,4180,4180,4180,0
|
|
20240513,125900,147169935,4180,4180,4180,4180,0
|
|
20240513,125800,147169935,4180,4170,4180,4170,100
|
|
20240513,125700,146752135,4145,4150,4150,4145,587
|
|
20240513,125600,144317650,4150,4150,4150,4150,100
|
|
20240513,125500,143902650,4150,4150,4150,4150,0
|
|
20240513,125400,143902650,4150,4150,4150,4150,0
|
|
20240513,125300,143902650,4150,4150,4150,4150,430
|
|
20240513,125200,142118150,4150,4150,4150,4150,4
|
|
20240513,125100,142101550,4150,4150,4150,4150,0
|
|
20240513,125000,142101550,4150,4150,4150,4150,0
|
|
20240513,124900,142101550,4150,4150,4150,4150,0
|
|
20240513,124800,142101550,4150,4160,4160,4150,498
|
|
20240513,124700,140032685,4160,4160,4160,4160,0
|
|
20240513,124600,140032685,4160,4160,4160,4160,10
|
|
20240513,124500,139991085,4160,4160,4160,4160,0
|
|
20240513,124400,139991085,4160,4160,4160,4160,0
|
|
20240513,124300,139991085,4160,4180,4180,4160,2005
|
|
20240513,124200,131642380,4180,4180,4180,4180,0
|
|
20240513,124100,131642380,4180,4180,4180,4180,0
|
|
20240513,124000,131642380,4180,4180,4180,4180,0
|
|
20240513,123900,131642380,4180,4180,4180,4180,0
|
|
20240513,123800,131642380,4180,4180,4180,4180,0
|
|
20240513,123700,131642380,4180,4170,4180,4170,13
|
|
20240513,123600,131588140,4180,4180,4180,4180,0
|
|
20240513,123500,131588140,4180,4180,4180,4180,0
|
|
20240513,123400,131588140,4180,4180,4180,4180,0
|
|
20240513,123300,131588140,4180,4180,4180,4180,1
|
|
20240513,123200,131583960,4180,4180,4180,4180,10
|
|
20240513,123100,131542160,4180,4180,4180,4180,0
|
|
20240513,123000,131542160,4180,4180,4180,4180,0
|
|
20240513,122900,131542160,4180,4180,4180,4180,0
|
|
20240513,122800,131542160,4180,4180,4180,4180,139
|
|
20240513,122700,130961140,4180,4180,4180,4180,7
|
|
20240513,122600,130931880,4180,4180,4180,4180,0
|
|
20240513,122500,130931880,4180,4180,4180,4180,0
|
|
20240513,122400,130931880,4180,4180,4180,4180,1
|
|
20240513,122300,130927700,4170,4175,4175,4170,10
|
|
20240513,122200,130885995,4180,4180,4180,4180,0
|
|
20240513,122100,130885995,4180,4180,4180,4180,0
|
|
20240513,122000,130885995,4180,4180,4180,4180,0
|
|
20240513,121900,130885995,4180,4180,4180,4180,0
|
|
20240513,121800,130885995,4180,4180,4180,4180,5
|
|
20240513,121700,130865095,4180,4180,4180,4180,0
|
|
20240513,121600,130865095,4180,4180,4180,4180,0
|
|
20240513,121500,130865095,4180,4180,4180,4180,0
|
|
20240513,121400,130865095,4180,4180,4180,4180,0
|
|
20240513,121300,130865095,4180,4180,4180,4180,0
|
|
20240513,121200,130865095,4180,4180,4180,4180,1
|
|
20240513,121100,130860915,4180,4180,4180,4180,24
|
|
20240513,121000,130760595,4180,4180,4180,4180,150
|
|
20240513,120900,130133595,4170,4170,4170,4170,0
|
|
20240513,120800,130133595,4170,4170,4170,4170,0
|
|
20240513,120700,130133595,4170,4170,4170,4170,0
|
|
20240513,120600,130133595,4170,4170,4170,4170,0
|
|
20240513,120500,130133595,4170,4170,4170,4170,1
|
|
20240513,120400,130129425,4180,4180,4180,4180,0
|
|
20240513,120300,130129425,4180,4180,4180,4180,0
|
|
20240513,120200,130129425,4180,4180,4180,4180,0
|
|
20240513,120100,130129425,4180,4180,4180,4180,4
|
|
20240513,120000,130112705,4180,4180,4180,4180,3
|
|
20240513,115900,130100165,4180,4180,4180,4180,0
|
|
20240513,115800,130100165,4180,4180,4180,4180,0
|
|
20240513,115700,130100165,4180,4180,4180,4180,0
|
|
20240513,115600,130100165,4180,4180,4180,4180,0
|
|
20240513,115500,130100165,4180,4180,4180,4180,0
|
|
20240513,115400,130100165,4180,4180,4180,4180,0
|
|
20240513,115300,130100165,4180,4180,4180,4180,0
|
|
20240513,115200,130100165,4180,4180,4180,4180,0
|
|
20240513,115100,130100165,4180,4180,4180,4180,4
|
|
20240513,115000,130083445,4180,4180,4180,4180,0
|
|
20240513,114900,130083445,4180,4180,4180,4180,0
|
|
20240513,114800,130083445,4180,4180,4180,4180,0
|
|
20240513,114700,130083445,4180,4180,4180,4180,0
|
|
20240513,114600,130083445,4180,4180,4180,4180,3
|
|
20240513,114500,130070905,4180,4180,4180,4180,1
|
|
20240513,114400,130066725,4165,4165,4165,4165,0
|
|
20240513,114300,130066725,4165,4165,4165,4165,0
|
|
20240513,114200,130066725,4165,4165,4165,4165,0
|
|
20240513,114100,130066725,4165,4165,4165,4165,0
|
|
20240513,114000,130066725,4165,4165,4165,4165,0
|
|
20240513,113900,130066725,4165,4170,4170,4165,226
|
|
20240513,113800,129125420,4180,4180,4180,4180,0
|
|
20240513,113700,129125420,4180,4180,4180,4180,24
|
|
20240513,113600,129025100,4185,4180,4185,4180,24
|
|
20240513,113500,128924705,4185,4185,4185,4185,0
|
|
20240513,113400,128924705,4185,4185,4185,4185,2
|
|
20240513,113300,128916335,4170,4170,4170,4170,0
|
|
20240513,113200,128916335,4170,4170,4170,4170,246
|
|
20240513,113100,127890515,4180,4180,4180,4180,54
|
|
20240513,113000,127664795,4180,4180,4180,4180,0
|
|
20240513,112900,127664795,4180,4180,4180,4180,46
|
|
20240513,112800,127472515,4180,4180,4180,4180,0
|
|
20240513,112700,127472515,4180,4180,4180,4180,0
|
|
20240513,112600,127472515,4180,4180,4180,4180,0
|
|
20240513,112500,127472515,4180,4180,4180,4180,30
|
|
20240513,112400,127347115,4180,4180,4180,4180,0
|
|
20240513,112300,127347115,4180,4180,4180,4180,0
|
|
20240513,112200,127347115,4180,4180,4180,4180,0
|
|
20240513,112100,127347115,4180,4180,4180,4180,10
|
|
20240513,112000,127305315,4180,4180,4180,4180,0
|
|
20240513,111900,127305315,4180,4180,4180,4180,0
|
|
20240513,111800,127305315,4180,4180,4180,4180,0
|
|
20240513,111700,127305315,4180,4180,4180,4180,0
|
|
20240513,111600,127305315,4180,4180,4180,4180,0
|
|
20240513,111500,127305315,4180,4180,4180,4180,0
|
|
20240513,111400,127305315,4180,4180,4180,4180,0
|
|
20240513,111300,127305315,4180,4180,4180,4180,0
|
|
20240513,111200,127305315,4180,4180,4180,4180,0
|
|
20240513,111100,127305315,4180,4180,4180,4180,0
|
|
20240513,111000,127305315,4180,4180,4180,4180,0
|
|
20240513,110900,127305315,4180,4180,4180,4180,0
|
|
20240513,110800,127305315,4180,4180,4180,4180,871
|
|
20240513,110700,123664535,4180,4180,4180,4180,0
|
|
20240513,110600,123664535,4180,4180,4180,4180,0
|
|
20240513,110500,123664535,4180,4180,4180,4180,150
|
|
20240513,110400,123037535,4175,4175,4175,4175,588
|
|
20240513,110300,120582635,4170,4170,4170,4170,0
|
|
20240513,110200,120582635,4170,4170,4170,4170,0
|
|
20240513,110100,120582635,4170,4170,4170,4170,0
|
|
20240513,110000,120582635,4170,4170,4170,4170,100
|
|
20240513,105900,120165635,4170,4170,4170,4170,0
|
|
20240513,105800,120165635,4170,4170,4170,4170,0
|
|
20240513,105700,120165635,4170,4170,4170,4170,0
|
|
20240513,105600,120165635,4170,4170,4170,4170,0
|
|
20240513,105500,120165635,4170,4170,4170,4170,0
|
|
20240513,105400,120165635,4170,4170,4170,4170,0
|
|
20240513,105300,120165635,4170,4170,4170,4170,0
|
|
20240513,105200,120165635,4170,4170,4170,4170,0
|
|
20240513,105100,120165635,4170,4170,4170,4170,0
|
|
20240513,105000,120165635,4170,4170,4170,4170,0
|
|
20240513,104900,120165635,4170,4170,4170,4170,0
|
|
20240513,104800,120165635,4170,4170,4170,4170,159
|
|
20240513,104700,119502605,4170,4170,4170,4170,1142
|
|
20240513,104600,114740465,4170,4170,4170,4170,10
|
|
20240513,104500,114698765,4170,4170,4170,4170,0
|
|
20240513,104400,114698765,4170,4170,4170,4170,0
|
|
20240513,104300,114698765,4170,4170,4170,4170,301
|
|
20240513,104200,113443595,4170,4170,4170,4170,0
|
|
20240513,104100,113443595,4170,4170,4170,4170,0
|
|
20240513,104000,113443595,4170,4170,4170,4170,0
|
|
20240513,103900,113443595,4170,4170,4170,4170,0
|
|
20240513,103800,113443595,4170,4170,4170,4170,29
|
|
20240513,103700,113322665,4170,4170,4170,4170,0
|
|
20240513,103600,113322665,4170,4170,4170,4170,0
|
|
20240513,103500,113322665,4170,4165,4170,4165,1014
|
|
20240513,103400,109096855,4160,4170,4170,4160,157
|
|
20240513,103300,108443725,4170,4170,4170,4170,9
|
|
20240513,103200,108406195,4170,4170,4170,4170,201
|
|
20240513,103100,107568025,4160,4160,4160,4160,0
|
|
20240513,103000,107568025,4160,4160,4160,4160,161
|
|
20240513,102900,106898265,4160,4160,4160,4160,39
|
|
20240513,102800,106736025,4160,4160,4160,4160,0
|
|
20240513,102700,106736025,4160,4160,4160,4160,0
|
|
20240513,102600,106736025,4160,4160,4160,4160,500
|
|
20240513,102500,104656025,4155,4155,4155,4155,0
|
|
20240513,102400,104656025,4155,4155,4155,4155,0
|
|
20240513,102300,104656025,4155,4155,4155,4155,521
|
|
20240513,102200,102491270,4150,4155,4155,4150,128
|
|
20240513,102100,101960020,4150,4150,4150,4150,0
|
|
20240513,102000,101960020,4150,4155,4155,4150,461
|
|
20240513,101900,100046790,4155,4155,4155,4155,0
|
|
20240513,101800,100046790,4155,4155,4155,4155,0
|
|
20240513,101700,100046790,4155,4155,4155,4155,0
|
|
20240513,101600,100046790,4155,4155,4155,4155,13
|
|
20240513,101500,99992775,4150,4150,4150,4150,0
|
|
20240513,101400,99992775,4150,4150,4150,4150,74
|
|
20240513,101300,99685675,4150,4150,4150,4150,0
|
|
20240513,101200,99685675,4150,4170,4170,4150,221
|
|
20240513,101100,98768285,4180,4180,4180,4180,0
|
|
20240513,101000,98768285,4180,4180,4180,4180,0
|
|
20240513,100900,98768285,4180,4150,4180,4150,21
|
|
20240513,100800,98681105,4180,4185,4185,4180,2
|
|
20240513,100700,98672740,4185,4185,4185,4185,2
|
|
20240513,100600,98664370,4145,4145,4145,4145,0
|
|
20240513,100500,98664370,4145,4145,4145,4145,0
|
|
20240513,100400,98664370,4145,4150,4150,4145,405
|
|
20240513,100300,96985490,4190,4190,4190,4190,1
|
|
20240513,100200,96981300,4145,4150,4150,4145,3829
|
|
20240513,100100,81091095,4155,4155,4155,4155,159
|
|
20240513,100000,80430450,4155,4155,4155,4155,56
|
|
20240513,095900,80197770,4150,4150,4150,4150,0
|
|
20240513,095800,80197770,4150,4155,4155,4150,1000
|
|
20240513,095700,76047170,4150,4175,4175,4150,500
|
|
20240513,095600,73968350,4175,4175,4175,4175,0
|
|
20240513,095500,73968350,4175,4175,4175,4175,0
|
|
20240513,095400,73968350,4175,4175,4175,4175,294
|
|
20240513,095300,72740900,4170,4180,4180,4170,609
|
|
20240513,095200,70195305,4180,4180,4180,4180,0
|
|
20240513,095100,70195305,4180,4200,4200,4180,25
|
|
20240513,095000,70090735,4200,4200,4200,4200,7
|
|
20240513,094900,70061335,4180,4180,4180,4180,99
|
|
20240513,094800,69647515,4180,4180,4180,4180,337
|
|
20240513,094700,68238855,4180,4180,4180,4180,64
|
|
20240513,094600,67971335,4180,4180,4180,4180,0
|
|
20240513,094500,67971335,4180,4180,4180,4180,41
|
|
20240513,094400,67799955,4180,4180,4180,4180,600
|
|
20240513,094300,65291955,4180,4180,4180,4180,650
|
|
20240513,094200,62574955,4180,4180,4180,4180,700
|
|
20240513,094100,59648955,4205,4205,4205,4205,0
|
|
20240513,094000,59648955,4205,4205,4205,4205,7
|
|
20240513,093900,59619520,4205,4205,4205,4205,151
|
|
20240513,093800,58984565,4180,4180,4180,4180,1250
|
|
20240513,093700,53759565,4180,4180,4180,4180,13
|
|
20240513,093600,53705225,4180,4180,4180,4180,126
|
|
20240513,093500,53178545,4180,4180,4180,4180,100
|
|
20240513,093400,52760545,4180,4180,4180,4180,1
|
|
20240513,093300,52756365,4180,4155,4180,4155,101
|
|
20240513,093200,52336685,4150,4150,4150,4150,0
|
|
20240513,093100,52336685,4150,4150,4150,4150,0
|
|
20240513,093000,52336685,4150,4150,4150,4150,0
|
|
20240513,092900,52336685,4150,4150,4150,4150,5
|
|
20240513,092800,52315935,4150,4150,4150,4150,0
|
|
20240513,092700,52315935,4150,4150,4150,4150,1
|
|
20240513,092600,52311785,4145,4145,4145,4145,0
|
|
20240513,092500,52311785,4145,4145,4145,4145,30
|
|
20240513,092400,52187435,4180,4180,4180,4180,1
|
|
20240513,092300,52183255,4180,4180,4180,4180,0
|
|
20240513,092200,52183255,4180,4150,4180,4150,151
|
|
20240513,092100,51556575,4150,4150,4150,4150,0
|
|
20240513,092000,51556575,4150,4150,4150,4150,26
|
|
20240513,091900,51448675,4150,4150,4150,4150,25
|
|
20240513,091800,51344925,4150,4180,4180,4150,2125
|
|
20240513,091700,42524005,4180,4160,4180,4150,3106
|
|
20240513,091600,29618080,4160,4165,4165,4155,1593
|
|
20240513,091500,22994250,4180,4190,4190,4160,816
|
|
20240513,091400,19594390,4160,4160,4160,4160,99
|
|
20240513,091300,19182550,4190,4190,4190,4190,99
|
|
20240513,091200,18767740,4195,4160,4195,4160,162
|
|
20240513,091100,18088675,4195,4195,4195,4195,0
|
|
20240513,091000,18088675,4195,4195,4195,4195,0
|
|
20240513,090900,18088675,4195,4195,4195,4195,0
|
|
20240513,090800,18088675,4195,4195,4195,4195,2
|
|
20240513,090700,18080285,4195,4170,4195,4165,613
|
|
20240513,090600,15523125,4200,4200,4200,4200,0
|
|
20240513,090500,15523125,4200,4200,4200,4200,0
|
|
20240513,090400,15523125,4200,4205,4205,4200,134
|
|
20240513,090300,14959665,4205,4205,4205,4205,110
|
|
20240513,090200,14497115,4160,4175,4175,4160,323
|
|
20240513,090100,13151090,4200,4205,4205,4150,1754
|
|
20240513,090000,5797435,4240,4200,4250,4200,1244
|