737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,211400,217457020,4180,4180,4180,4180,1134
|
|
20240516,211300,217457020,4180,4180,4180,4180,0
|
|
20240516,211200,217457020,4180,4180,4180,4180,0
|
|
20240516,211100,217457020,4180,4180,4180,4180,0
|
|
20240516,211000,217457020,4180,4180,4180,4180,0
|
|
20240516,210900,217457020,4180,4180,4180,4180,0
|
|
20240516,210800,217457020,4180,4180,4180,4180,0
|
|
20240516,210700,217457020,4180,4180,4180,4180,0
|
|
20240516,210600,217457020,4180,4180,4180,4180,0
|
|
20240516,210500,217457020,4180,4180,4180,4180,0
|
|
20240516,210400,217457020,4180,4180,4180,4180,0
|
|
20240516,210300,217457020,4180,4180,4180,4180,0
|
|
20240516,210200,217457020,4180,4180,4180,4180,0
|
|
20240516,210100,217457020,4180,4180,4180,4180,0
|
|
20240516,210000,217457020,4180,4180,4180,4180,0
|
|
20240516,205900,217457020,4180,4180,4180,4180,0
|
|
20240516,205800,217457020,4180,4180,4180,4180,0
|
|
20240516,205700,217457020,4180,4180,4180,4180,0
|
|
20240516,205600,217457020,4180,4180,4180,4180,0
|
|
20240516,205500,217457020,4180,4180,4180,4180,0
|
|
20240516,205400,217457020,4180,4180,4180,4180,0
|
|
20240516,205300,217457020,4180,4180,4180,4180,0
|
|
20240516,205200,217457020,4180,4180,4180,4180,0
|
|
20240516,205100,217457020,4180,4180,4180,4180,0
|
|
20240516,205000,217457020,4180,4180,4180,4180,0
|
|
20240516,204900,217457020,4180,4180,4180,4180,0
|
|
20240516,204800,217457020,4180,4180,4180,4180,0
|
|
20240516,204700,217457020,4180,4180,4180,4180,0
|
|
20240516,204600,217457020,4180,4180,4180,4180,0
|
|
20240516,204500,217457020,4180,4180,4180,4180,0
|
|
20240516,204400,217457020,4180,4180,4180,4180,1134
|
|
20240516,204300,217457020,4180,4180,4180,4180,0
|
|
20240516,204200,217457020,4180,4180,4180,4180,0
|
|
20240516,204100,217457020,4180,4180,4180,4180,0
|
|
20240516,204000,217457020,4180,4180,4180,4180,0
|
|
20240516,203900,217457020,4180,4180,4180,4180,0
|
|
20240516,203800,217457020,4180,4180,4180,4180,0
|
|
20240516,203700,217457020,4180,4180,4180,4180,0
|
|
20240516,203600,217457020,4180,4180,4180,4180,0
|
|
20240516,203500,217457020,4180,4180,4180,4180,0
|
|
20240516,203400,217457020,4180,4180,4180,4180,0
|
|
20240516,203300,217457020,4180,4180,4180,4180,0
|
|
20240516,203200,217457020,4180,4180,4180,4180,0
|
|
20240516,203100,217457020,4180,4180,4180,4180,0
|
|
20240516,203000,217457020,4180,4180,4180,4180,0
|
|
20240516,202900,217457020,4180,4180,4180,4180,0
|
|
20240516,202800,217457020,4180,4180,4180,4180,0
|
|
20240516,202700,217457020,4180,4180,4180,4180,0
|
|
20240516,202600,217457020,4180,4180,4180,4180,0
|
|
20240516,202500,217457020,4180,4180,4180,4180,0
|
|
20240516,202400,217457020,4180,4180,4180,4180,0
|
|
20240516,202300,217457020,4180,4180,4180,4180,0
|
|
20240516,202200,217457020,4180,4180,4180,4180,0
|
|
20240516,202100,217457020,4180,4180,4180,4180,0
|
|
20240516,202000,217457020,4180,4180,4180,4180,0
|
|
20240516,201900,217457020,4180,4180,4180,4180,0
|
|
20240516,201800,217457020,4180,4180,4180,4180,0
|
|
20240516,201700,217457020,4180,4180,4180,4180,0
|
|
20240516,201600,217457020,4180,4180,4180,4180,0
|
|
20240516,201500,217457020,4180,4180,4180,4180,0
|
|
20240516,201400,217457020,4180,4180,4180,4180,1134
|
|
20240516,201300,217457020,4180,4180,4180,4180,0
|
|
20240516,201200,217457020,4180,4180,4180,4180,0
|
|
20240516,201100,217457020,4180,4180,4180,4180,0
|
|
20240516,201000,217457020,4180,4180,4180,4180,0
|
|
20240516,200900,217457020,4180,4180,4180,4180,0
|
|
20240516,200800,217457020,4180,4180,4180,4180,0
|
|
20240516,200700,217457020,4180,4180,4180,4180,0
|
|
20240516,200600,217457020,4180,4180,4180,4180,0
|
|
20240516,200500,217457020,4180,4180,4180,4180,0
|
|
20240516,200400,217457020,4180,4180,4180,4180,0
|
|
20240516,200300,217457020,4180,4180,4180,4180,0
|
|
20240516,200200,217457020,4180,4180,4180,4180,0
|
|
20240516,200100,217457020,4180,4180,4180,4180,0
|
|
20240516,200000,217457020,4180,4180,4180,4180,0
|
|
20240516,195900,217457020,4180,4180,4180,4180,0
|
|
20240516,195800,217457020,4180,4180,4180,4180,0
|
|
20240516,195700,217457020,4180,4180,4180,4180,0
|
|
20240516,195600,217457020,4180,4180,4180,4180,0
|
|
20240516,195500,217457020,4180,4180,4180,4180,0
|
|
20240516,195400,217457020,4180,4180,4180,4180,0
|
|
20240516,195300,217457020,4180,4180,4180,4180,0
|
|
20240516,195200,217457020,4180,4180,4180,4180,0
|
|
20240516,195100,217457020,4180,4180,4180,4180,0
|
|
20240516,195000,217457020,4180,4180,4180,4180,0
|
|
20240516,194900,217457020,4180,4180,4180,4180,0
|
|
20240516,194800,217457020,4180,4180,4180,4180,0
|
|
20240516,194700,217457020,4180,4180,4180,4180,0
|
|
20240516,194600,217457020,4180,4180,4180,4180,0
|
|
20240516,194500,217457020,4180,4180,4180,4180,0
|
|
20240516,194400,217457020,4180,4180,4180,4180,1134
|
|
20240516,194300,217457020,4180,4180,4180,4180,0
|
|
20240516,194200,217457020,4180,4180,4180,4180,0
|
|
20240516,194100,217457020,4180,4180,4180,4180,0
|
|
20240516,194000,217457020,4180,4180,4180,4180,0
|
|
20240516,193900,217457020,4180,4180,4180,4180,0
|
|
20240516,193800,217457020,4180,4180,4180,4180,0
|
|
20240516,193700,217457020,4180,4180,4180,4180,0
|
|
20240516,193600,217457020,4180,4180,4180,4180,0
|
|
20240516,193500,217457020,4180,4180,4180,4180,0
|
|
20240516,193400,217457020,4180,4180,4180,4180,0
|
|
20240516,193300,217457020,4180,4180,4180,4180,0
|
|
20240516,193200,217457020,4180,4180,4180,4180,0
|
|
20240516,193100,217457020,4180,4180,4180,4180,0
|
|
20240516,193000,217457020,4180,4180,4180,4180,0
|
|
20240516,192900,217457020,4180,4180,4180,4180,0
|
|
20240516,192800,217457020,4180,4180,4180,4180,0
|
|
20240516,192700,217457020,4180,4180,4180,4180,0
|
|
20240516,192600,217457020,4180,4180,4180,4180,0
|
|
20240516,192500,217457020,4180,4180,4180,4180,0
|
|
20240516,192400,217457020,4180,4180,4180,4180,0
|
|
20240516,192300,217457020,4180,4180,4180,4180,0
|
|
20240516,192200,217457020,4180,4180,4180,4180,0
|
|
20240516,192100,217457020,4180,4180,4180,4180,0
|
|
20240516,192000,217457020,4180,4180,4180,4180,0
|
|
20240516,191900,217457020,4180,4180,4180,4180,0
|
|
20240516,191800,217457020,4180,4180,4180,4180,0
|
|
20240516,191700,217457020,4180,4180,4180,4180,0
|
|
20240516,191600,217457020,4180,4180,4180,4180,0
|
|
20240516,191500,217457020,4180,4180,4180,4180,0
|
|
20240516,191400,217457020,4180,4180,4180,4180,1134
|
|
20240516,191300,217457020,4180,4180,4180,4180,0
|
|
20240516,191200,217457020,4180,4180,4180,4180,0
|
|
20240516,191100,217457020,4180,4180,4180,4180,0
|
|
20240516,191000,217457020,4180,4180,4180,4180,0
|
|
20240516,190900,217457020,4180,4180,4180,4180,0
|
|
20240516,190800,217457020,4180,4180,4180,4180,0
|
|
20240516,190700,217457020,4180,4180,4180,4180,0
|
|
20240516,190600,217457020,4180,4180,4180,4180,0
|
|
20240516,190500,217457020,4180,4180,4180,4180,0
|
|
20240516,190400,217457020,4180,4180,4180,4180,0
|
|
20240516,190300,217457020,4180,4180,4180,4180,0
|
|
20240516,190200,217457020,4180,4180,4180,4180,0
|
|
20240516,190100,217457020,4180,4180,4180,4180,0
|
|
20240516,190000,217457020,4180,4180,4180,4180,0
|
|
20240516,185900,217457020,4180,4180,4180,4180,0
|
|
20240516,185800,217457020,4180,4180,4180,4180,0
|
|
20240516,185700,217457020,4180,4180,4180,4180,0
|
|
20240516,185600,217457020,4180,4180,4180,4180,0
|
|
20240516,185500,217457020,4180,4180,4180,4180,0
|
|
20240516,185400,217457020,4180,4180,4180,4180,0
|
|
20240516,185300,217457020,4180,4180,4180,4180,0
|
|
20240516,185200,217457020,4180,4180,4180,4180,0
|
|
20240516,185100,217457020,4180,4180,4180,4180,0
|
|
20240516,185000,217457020,4180,4180,4180,4180,0
|
|
20240516,184900,217457020,4180,4180,4180,4180,0
|
|
20240516,184800,217457020,4180,4180,4180,4180,0
|
|
20240516,184700,217457020,4180,4180,4180,4180,0
|
|
20240516,184600,217457020,4180,4180,4180,4180,0
|
|
20240516,184500,217457020,4180,4180,4180,4180,0
|
|
20240516,184400,217457020,4180,4180,4180,4180,1134
|
|
20240516,184300,217457020,4180,4180,4180,4180,0
|
|
20240516,184200,217457020,4180,4180,4180,4180,0
|
|
20240516,184100,217457020,4180,4180,4180,4180,0
|
|
20240516,184000,217457020,4180,4180,4180,4180,0
|
|
20240516,183900,217457020,4180,4180,4180,4180,0
|
|
20240516,183800,217457020,4180,4180,4180,4180,0
|
|
20240516,183700,217457020,4180,4180,4180,4180,0
|
|
20240516,183600,217457020,4180,4180,4180,4180,0
|
|
20240516,183500,217457020,4180,4180,4180,4180,0
|
|
20240516,183400,217457020,4180,4180,4180,4180,0
|
|
20240516,183300,217457020,4180,4180,4180,4180,0
|
|
20240516,183200,217457020,4180,4180,4180,4180,0
|
|
20240516,183100,217457020,4180,4180,4180,4180,0
|
|
20240516,183000,217457020,4180,4180,4180,4180,0
|
|
20240516,182900,217457020,4180,4180,4180,4180,0
|
|
20240516,182800,217457020,4180,4180,4180,4180,0
|
|
20240516,182700,217457020,4180,4180,4180,4180,0
|
|
20240516,182600,217457020,4180,4180,4180,4180,0
|
|
20240516,182500,217457020,4180,4180,4180,4180,0
|
|
20240516,182400,217457020,4180,4180,4180,4180,0
|
|
20240516,182300,217457020,4180,4180,4180,4180,0
|
|
20240516,182200,217457020,4180,4180,4180,4180,0
|
|
20240516,182100,217457020,4180,4180,4180,4180,0
|
|
20240516,182000,217457020,4180,4180,4180,4180,0
|
|
20240516,181900,217457020,4180,4180,4180,4180,0
|
|
20240516,181800,217457020,4180,4180,4180,4180,0
|
|
20240516,181700,217457020,4180,4180,4180,4180,0
|
|
20240516,181600,217457020,4180,4180,4180,4180,0
|
|
20240516,181500,217457020,4180,4180,4180,4180,0
|
|
20240516,181400,217457020,4180,4180,4180,4180,1134
|
|
20240516,181300,217457020,4180,4180,4180,4180,0
|
|
20240516,181200,217457020,4180,4180,4180,4180,0
|
|
20240516,181100,217457020,4180,4180,4180,4180,0
|
|
20240516,181000,217457020,4180,4180,4180,4180,0
|
|
20240516,180900,217457020,4180,4180,4180,4180,0
|
|
20240516,180800,217457020,4180,4180,4180,4180,0
|
|
20240516,180700,217457020,4180,4180,4180,4180,0
|
|
20240516,180600,217457020,4180,4180,4180,4180,0
|
|
20240516,180500,217457020,4180,4180,4180,4180,0
|
|
20240516,180400,217457020,4180,4180,4180,4180,0
|
|
20240516,180300,217457020,4180,4180,4180,4180,0
|
|
20240516,180200,217457020,4180,4180,4180,4180,0
|
|
20240516,180100,217457020,4180,4180,4180,4180,0
|
|
20240516,180000,217457020,4180,4180,4180,4180,0
|
|
20240516,175900,217457020,4180,4180,4180,4180,0
|
|
20240516,175800,217457020,4180,4180,4180,4180,0
|
|
20240516,175700,217457020,4180,4180,4180,4180,0
|
|
20240516,175600,217457020,4180,4180,4180,4180,0
|
|
20240516,175500,217457020,4180,4180,4180,4180,0
|
|
20240516,175400,217457020,4180,4180,4180,4180,0
|
|
20240516,175300,217457020,4180,4180,4180,4180,0
|
|
20240516,175200,217457020,4180,4180,4180,4180,0
|
|
20240516,175100,217457020,4180,4180,4180,4180,0
|
|
20240516,175000,217457020,4180,4180,4180,4180,0
|
|
20240516,174900,217457020,4180,4180,4180,4180,0
|
|
20240516,174800,217457020,4180,4180,4180,4180,0
|
|
20240516,174700,217457020,4180,4180,4180,4180,0
|
|
20240516,174600,217457020,4180,4180,4180,4180,0
|
|
20240516,174500,217457020,4180,4180,4180,4180,0
|
|
20240516,174400,217457020,4180,4180,4180,4180,1134
|
|
20240516,174300,217457020,4180,4180,4180,4180,0
|
|
20240516,174200,217457020,4180,4180,4180,4180,0
|
|
20240516,174100,217457020,4180,4180,4180,4180,0
|
|
20240516,174000,217457020,4180,4180,4180,4180,0
|
|
20240516,173900,217457020,4180,4180,4180,4180,0
|
|
20240516,173800,217457020,4180,4180,4180,4180,0
|
|
20240516,173700,217457020,4180,4180,4180,4180,0
|
|
20240516,173600,217457020,4180,4180,4180,4180,0
|
|
20240516,173500,217457020,4180,4180,4180,4180,0
|
|
20240516,173400,217457020,4180,4180,4180,4180,0
|
|
20240516,173300,217457020,4180,4180,4180,4180,0
|
|
20240516,173200,217457020,4180,4180,4180,4180,0
|
|
20240516,173100,217457020,4180,4180,4180,4180,0
|
|
20240516,173000,217457020,4180,4180,4180,4180,0
|
|
20240516,172900,217457020,4180,4180,4180,4180,0
|
|
20240516,172800,217457020,4180,4180,4180,4180,0
|
|
20240516,172700,217457020,4180,4180,4180,4180,0
|
|
20240516,172600,217457020,4180,4180,4180,4180,0
|
|
20240516,172500,217457020,4180,4180,4180,4180,0
|
|
20240516,172400,217457020,4180,4180,4180,4180,0
|
|
20240516,172300,217457020,4180,4180,4180,4180,0
|
|
20240516,172200,217457020,4180,4180,4180,4180,0
|
|
20240516,172100,217457020,4180,4180,4180,4180,0
|
|
20240516,172000,217457020,4180,4180,4180,4180,0
|
|
20240516,171900,217457020,4180,4180,4180,4180,0
|
|
20240516,171800,217457020,4180,4180,4180,4180,0
|
|
20240516,171700,217457020,4180,4180,4180,4180,0
|
|
20240516,171600,217457020,4180,4180,4180,4180,0
|
|
20240516,171500,217457020,4180,4180,4180,4180,0
|
|
20240516,171400,217457020,4180,4180,4180,4180,1134
|
|
20240516,171300,217457020,4180,4180,4180,4180,0
|
|
20240516,171200,217457020,4180,4180,4180,4180,0
|
|
20240516,171100,217457020,4180,4180,4180,4180,0
|
|
20240516,171000,217457020,4180,4180,4180,4180,0
|
|
20240516,170900,217457020,4180,4180,4180,4180,0
|
|
20240516,170800,217457020,4180,4180,4180,4180,0
|
|
20240516,170700,217457020,4180,4180,4180,4180,0
|
|
20240516,170600,217457020,4180,4180,4180,4180,0
|
|
20240516,170500,217457020,4180,4180,4180,4180,0
|
|
20240516,170400,217457020,4180,4180,4180,4180,0
|
|
20240516,170300,217457020,4180,4180,4180,4180,0
|
|
20240516,170200,217457020,4180,4180,4180,4180,0
|
|
20240516,170100,217457020,4180,4180,4180,4180,0
|
|
20240516,170000,217457020,4180,4180,4180,4180,0
|
|
20240516,165900,217457020,4180,4180,4180,4180,0
|
|
20240516,165800,217457020,4180,4180,4180,4180,0
|
|
20240516,165700,217457020,4180,4180,4180,4180,0
|
|
20240516,165600,217457020,4180,4180,4180,4180,0
|
|
20240516,165500,217457020,4180,4180,4180,4180,0
|
|
20240516,165400,217457020,4180,4180,4180,4180,0
|
|
20240516,165300,217457020,4180,4180,4180,4180,0
|
|
20240516,165200,217457020,4180,4180,4180,4180,0
|
|
20240516,165100,217457020,4180,4180,4180,4180,0
|
|
20240516,165000,217457020,4180,4180,4180,4180,0
|
|
20240516,164900,217457020,4180,4180,4180,4180,0
|
|
20240516,164800,217457020,4180,4180,4180,4180,0
|
|
20240516,164700,217457020,4180,4180,4180,4180,0
|
|
20240516,164600,217457020,4180,4180,4180,4180,0
|
|
20240516,164500,217457020,4180,4180,4180,4180,0
|
|
20240516,164400,217457020,4180,4180,4180,4180,1134
|
|
20240516,164300,217457020,4180,4180,4180,4180,0
|
|
20240516,164200,217457020,4180,4180,4180,4180,0
|
|
20240516,164100,217457020,4180,4180,4180,4180,0
|
|
20240516,164000,217457020,4180,4180,4180,4180,0
|
|
20240516,163900,217457020,4180,4180,4180,4180,0
|
|
20240516,163800,217457020,4180,4180,4180,4180,0
|
|
20240516,163700,217457020,4180,4180,4180,4180,0
|
|
20240516,163600,217457020,4180,4180,4180,4180,0
|
|
20240516,163500,217457020,4180,4180,4180,4180,0
|
|
20240516,163400,217457020,4180,4180,4180,4180,0
|
|
20240516,163300,217457020,4180,4180,4180,4180,0
|
|
20240516,163200,217457020,4180,4180,4180,4180,0
|
|
20240516,163100,217457020,4180,4180,4180,4180,0
|
|
20240516,163000,217457020,4180,4180,4180,4180,0
|
|
20240516,162900,217457020,4180,4180,4180,4180,0
|
|
20240516,162800,217457020,4180,4180,4180,4180,0
|
|
20240516,162700,217457020,4180,4180,4180,4180,0
|
|
20240516,162600,217457020,4180,4180,4180,4180,0
|
|
20240516,162500,217457020,4180,4180,4180,4180,0
|
|
20240516,162400,217457020,4180,4180,4180,4180,0
|
|
20240516,162300,217457020,4180,4180,4180,4180,0
|
|
20240516,162200,217457020,4180,4180,4180,4180,0
|
|
20240516,162100,217457020,4180,4180,4180,4180,0
|
|
20240516,162000,217457020,4180,4180,4180,4180,0
|
|
20240516,161900,217457020,4180,4180,4180,4180,0
|
|
20240516,161800,217457020,4180,4180,4180,4180,0
|
|
20240516,161700,217457020,4180,4180,4180,4180,0
|
|
20240516,161600,217457020,4180,4180,4180,4180,0
|
|
20240516,161500,217457020,4180,4180,4180,4180,0
|
|
20240516,161400,217457020,4180,4180,4180,4180,1134
|
|
20240516,161300,217457020,4180,4180,4180,4180,0
|
|
20240516,161200,217457020,4180,4180,4180,4180,0
|
|
20240516,161100,217457020,4180,4180,4180,4180,0
|
|
20240516,161000,217457020,4180,4180,4180,4180,0
|
|
20240516,160900,217457020,4180,4180,4180,4180,0
|
|
20240516,160800,217457020,4180,4180,4180,4180,0
|
|
20240516,160700,217457020,4180,4180,4180,4180,0
|
|
20240516,160600,217457020,4180,4180,4180,4180,0
|
|
20240516,160500,217457020,4180,4180,4180,4180,0
|
|
20240516,160400,217457020,4180,4180,4180,4180,0
|
|
20240516,160300,217457020,4180,4180,4180,4180,0
|
|
20240516,160200,217457020,4180,4180,4180,4180,0
|
|
20240516,160100,217457020,4180,4180,4180,4180,0
|
|
20240516,160000,217457020,4180,4180,4180,4180,0
|
|
20240516,155900,217457020,4180,4180,4180,4180,0
|
|
20240516,155800,217457020,4180,4180,4180,4180,0
|
|
20240516,155700,217457020,4180,4180,4180,4180,0
|
|
20240516,155600,217457020,4180,4180,4180,4180,0
|
|
20240516,155500,217457020,4180,4180,4180,4180,0
|
|
20240516,155400,217457020,4180,4180,4180,4180,0
|
|
20240516,155300,217457020,4180,4180,4180,4180,0
|
|
20240516,155200,217457020,4180,4180,4180,4180,0
|
|
20240516,155100,217457020,4180,4180,4180,4180,0
|
|
20240516,155000,217457020,4180,4180,4180,4180,0
|
|
20240516,154900,217457020,4180,4180,4180,4180,0
|
|
20240516,154800,217457020,4180,4180,4180,4180,0
|
|
20240516,154700,217457020,4180,4180,4180,4180,0
|
|
20240516,154600,217457020,4180,4180,4180,4180,0
|
|
20240516,154500,217457020,4180,4180,4180,4180,0
|
|
20240516,154400,217457020,4180,4180,4180,4180,1134
|
|
20240516,154300,217457020,4180,4180,4180,4180,0
|
|
20240516,154200,217457020,4180,4180,4180,4180,0
|
|
20240516,154100,217457020,4180,4180,4180,4180,0
|
|
20240516,154000,217457020,4180,4180,4180,4180,0
|
|
20240516,153900,217457020,4180,4180,4180,4180,0
|
|
20240516,153800,217457020,4180,4180,4180,4180,0
|
|
20240516,153700,217457020,4180,4180,4180,4180,0
|
|
20240516,153600,217457020,4180,4180,4180,4180,0
|
|
20240516,153500,217457020,4180,4180,4180,4180,0
|
|
20240516,153400,217457020,4180,4180,4180,4180,0
|
|
20240516,153300,217457020,4180,4180,4180,4180,0
|
|
20240516,153200,217457020,4180,4180,4180,4180,0
|
|
20240516,153100,217457020,4180,4180,4180,4180,0
|
|
20240516,153000,217457020,4180,4180,4180,4180,1134
|
|
20240516,152900,212716900,4180,4180,4180,4180,0
|
|
20240516,152800,212716900,4180,4180,4180,4180,0
|
|
20240516,152700,212716900,4180,4180,4180,4180,0
|
|
20240516,152600,212716900,4180,4180,4180,4180,0
|
|
20240516,152500,212716900,4180,4180,4180,4180,0
|
|
20240516,152400,212716900,4180,4180,4180,4180,0
|
|
20240516,152300,212716900,4180,4180,4180,4180,0
|
|
20240516,152200,212716900,4180,4180,4180,4180,0
|
|
20240516,152100,212716900,4180,4180,4180,4180,0
|
|
20240516,152000,212716900,4180,4180,4180,4180,0
|
|
20240516,151900,212716900,4180,4180,4180,4180,5
|
|
20240516,151800,212696000,4170,4170,4170,4170,516
|
|
20240516,151700,210544280,4180,4175,4180,4175,51
|
|
20240516,151600,210331350,4170,4170,4170,4170,0
|
|
20240516,151500,210331350,4170,4170,4170,4170,0
|
|
20240516,151400,210331350,4170,4170,4170,4170,0
|
|
20240516,151300,210331350,4170,4170,4170,4170,0
|
|
20240516,151200,210331350,4170,4170,4170,4170,0
|
|
20240516,151100,210331350,4170,4170,4170,4170,0
|
|
20240516,151000,210331350,4170,4170,4170,4170,0
|
|
20240516,150900,210331350,4170,4170,4170,4170,6
|
|
20240516,150800,210306330,4170,4170,4170,4170,101
|
|
20240516,150700,209885160,4170,4170,4170,4170,100
|
|
20240516,150600,209468160,4170,4170,4170,4170,100
|
|
20240516,150500,209051160,4170,4170,4170,4170,381
|
|
20240516,150400,207462390,4175,4180,4180,4175,61
|
|
20240516,150300,207207710,4170,4170,4170,4170,0
|
|
20240516,150200,207207710,4170,4170,4170,4170,0
|
|
20240516,150100,207207710,4170,4180,4180,4170,21
|
|
20240516,150000,207120130,4170,4170,4170,4170,1
|
|
20240516,145900,207115960,4175,4170,4175,4170,86
|
|
20240516,145800,206756920,4170,4175,4175,4170,1002
|
|
20240516,145700,202573580,4170,4175,4175,4170,20
|
|
20240516,145600,202490130,4170,4170,4170,4170,1
|
|
20240516,145500,202485960,4175,4175,4175,4175,80
|
|
20240516,145400,202151960,4175,4175,4175,4175,0
|
|
20240516,145300,202151960,4175,4175,4175,4175,1000
|
|
20240516,145200,197976960,4175,4175,4175,4175,0
|
|
20240516,145100,197976960,4175,4175,4175,4175,6
|
|
20240516,145000,197951910,4175,4175,4175,4175,0
|
|
20240516,144900,197951910,4175,4175,4175,4175,0
|
|
20240516,144800,197951910,4175,4175,4175,4175,10
|
|
20240516,144700,197910160,4175,4175,4175,4175,0
|
|
20240516,144600,197910160,4175,4175,4175,4175,0
|
|
20240516,144500,197910160,4175,4175,4175,4175,1
|
|
20240516,144400,197905985,4170,4170,4170,4170,0
|
|
20240516,144300,197905985,4170,4170,4170,4170,0
|
|
20240516,144200,197905985,4170,4170,4170,4170,20
|
|
20240516,144100,197822585,4175,4175,4175,4175,1
|
|
20240516,144000,197818410,4175,4175,4175,4175,2
|
|
20240516,143900,197810060,4175,4175,4175,4175,7
|
|
20240516,143800,197780835,4175,4175,4175,4175,0
|
|
20240516,143700,197780835,4175,4175,4175,4175,0
|
|
20240516,143600,197780835,4175,4175,4175,4175,1
|
|
20240516,143500,197776660,4170,4170,4170,4170,24
|
|
20240516,143400,197676580,4170,4170,4170,4170,70
|
|
20240516,143300,197384680,4170,4170,4170,4170,1212
|
|
20240516,143200,192330640,4175,4175,4175,4175,0
|
|
20240516,143100,192330640,4175,4175,4175,4175,0
|
|
20240516,143000,192330640,4175,4175,4175,4175,0
|
|
20240516,142900,192330640,4175,4175,4175,4175,0
|
|
20240516,142800,192330640,4175,4175,4175,4175,0
|
|
20240516,142700,192330640,4175,4175,4175,4175,0
|
|
20240516,142600,192330640,4175,4175,4175,4175,0
|
|
20240516,142500,192330640,4175,4175,4175,4175,107
|
|
20240516,142400,191883915,4180,4180,4180,4180,0
|
|
20240516,142300,191883915,4180,4180,4180,4180,1
|
|
20240516,142200,191879735,4175,4175,4175,4175,1
|
|
20240516,142100,191875560,4175,4180,4180,4175,501
|
|
20240516,142000,189783880,4180,4180,4180,4180,300
|
|
20240516,141900,188529880,4175,4180,4180,4175,60
|
|
20240516,141800,188279085,4180,4180,4180,4180,0
|
|
20240516,141700,188279085,4180,4180,4180,4180,0
|
|
20240516,141600,188279085,4180,4180,4180,4180,1
|
|
20240516,141500,188274905,4175,4175,4175,4175,891
|
|
20240516,141400,184554980,4180,4180,4180,4180,0
|
|
20240516,141300,184554980,4180,4180,4180,4180,5
|
|
20240516,141200,184534080,4180,4180,4180,4180,920
|
|
20240516,141100,180688480,4180,4180,4180,4180,100
|
|
20240516,141000,180270480,4180,4180,4180,4180,100
|
|
20240516,140900,179852480,4180,4180,4180,4180,0
|
|
20240516,140800,179852480,4180,4180,4180,4180,0
|
|
20240516,140700,179852480,4180,4180,4180,4180,3
|
|
20240516,140600,179839940,4180,4180,4180,4180,10
|
|
20240516,140500,179798140,4180,4180,4180,4180,90
|
|
20240516,140400,179421940,4185,4180,4185,4180,13
|
|
20240516,140300,179367595,4180,4180,4180,4180,2
|
|
20240516,140200,179359235,4180,4180,4180,4180,0
|
|
20240516,140100,179359235,4180,4180,4180,4180,23
|
|
20240516,140000,179263095,4180,4180,4180,4180,0
|
|
20240516,135900,179263095,4180,4180,4180,4180,500
|
|
20240516,135800,177173095,4180,4180,4180,4180,2
|
|
20240516,135700,177164735,4180,4180,4180,4180,0
|
|
20240516,135600,177164735,4180,4180,4180,4180,130
|
|
20240516,135500,176621335,4180,4180,4180,4180,485
|
|
20240516,135400,174594035,4180,4180,4180,4180,0
|
|
20240516,135300,174594035,4180,4180,4180,4180,500
|
|
20240516,135200,172504035,4175,4175,4175,4175,46
|
|
20240516,135100,172311985,4175,4175,4175,4175,60
|
|
20240516,135000,172061485,4175,4185,4185,4175,14
|
|
20240516,134900,172002910,4185,4175,4185,4175,227
|
|
20240516,134800,171055135,4185,4180,4185,4180,6
|
|
20240516,134700,171030030,4185,4185,4185,4185,5
|
|
20240516,134600,171009105,4175,4175,4175,4175,120
|
|
20240516,134500,170508105,4175,4185,4185,4175,102
|
|
20240516,134400,170082205,4185,4185,4185,4185,0
|
|
20240516,134300,170082205,4185,4185,4185,4185,9
|
|
20240516,134200,170044540,4185,4185,4185,4185,0
|
|
20240516,134100,170044540,4185,4185,4185,4185,0
|
|
20240516,134000,170044540,4185,4185,4185,4185,0
|
|
20240516,133900,170044540,4185,4185,4185,4185,0
|
|
20240516,133800,170044540,4185,4185,4185,4185,0
|
|
20240516,133700,170044540,4185,4185,4185,4185,0
|
|
20240516,133600,170044540,4185,4185,4185,4185,0
|
|
20240516,133500,170044540,4185,4185,4185,4185,0
|
|
20240516,133400,170044540,4185,4185,4185,4185,0
|
|
20240516,133300,170044540,4185,4185,4185,4185,6
|
|
20240516,133200,170019430,4175,4175,4175,4175,1
|
|
20240516,133100,170015255,4185,4185,4185,4185,0
|
|
20240516,133000,170015255,4185,4185,4185,4185,1
|
|
20240516,132900,170011070,4170,4175,4175,4170,99
|
|
20240516,132800,169598020,4185,4185,4185,4185,201
|
|
20240516,132700,168756835,4175,4175,4175,4175,0
|
|
20240516,132600,168756835,4175,4175,4175,4175,0
|
|
20240516,132500,168756835,4175,4175,4175,4175,0
|
|
20240516,132400,168756835,4175,4175,4175,4175,48
|
|
20240516,132300,168556435,4175,4175,4175,4175,5
|
|
20240516,132200,168535560,4175,4175,4175,4175,0
|
|
20240516,132100,168535560,4175,4175,4175,4175,0
|
|
20240516,132000,168535560,4175,4175,4175,4175,0
|
|
20240516,131900,168535560,4175,4175,4175,4175,0
|
|
20240516,131800,168535560,4175,4175,4175,4175,35
|
|
20240516,131700,168389435,4175,4175,4175,4175,49
|
|
20240516,131600,168184860,4175,4175,4175,4175,16
|
|
20240516,131500,168118060,4175,4175,4175,4175,4
|
|
20240516,131400,168101360,4170,4170,4170,4170,0
|
|
20240516,131300,168101360,4170,4170,4170,4170,0
|
|
20240516,131200,168101360,4170,4170,4170,4170,0
|
|
20240516,131100,168101360,4170,4170,4170,4170,10
|
|
20240516,131000,168059660,4170,4170,4170,4170,0
|
|
20240516,130900,168059660,4170,4170,4170,4170,0
|
|
20240516,130800,168059660,4170,4175,4175,4170,536
|
|
20240516,130700,165821870,4175,4175,4175,4175,0
|
|
20240516,130600,165821870,4175,4190,4190,4175,2
|
|
20240516,130500,165813505,4175,4190,4190,4175,121
|
|
20240516,130400,165306530,4175,4175,4175,4175,0
|
|
20240516,130300,165306530,4175,4190,4190,4175,57
|
|
20240516,130200,165067715,4175,4175,4175,4175,0
|
|
20240516,130100,165067715,4175,4190,4190,4175,64
|
|
20240516,130000,164799570,4175,4175,4175,4175,0
|
|
20240516,125900,164799570,4175,4175,4175,4175,200
|
|
20240516,125800,163964570,4175,4190,4190,4175,41
|
|
20240516,125700,163792795,4175,4175,4175,4175,386
|
|
20240516,125600,162181245,4175,4175,4175,4175,0
|
|
20240516,125500,162181245,4175,4175,4175,4175,0
|
|
20240516,125400,162181245,4175,4175,4175,4175,0
|
|
20240516,125300,162181245,4175,4175,4175,4175,0
|
|
20240516,125200,162181245,4175,4175,4175,4175,0
|
|
20240516,125100,162181245,4175,4175,4175,4175,0
|
|
20240516,125000,162181245,4175,4175,4175,4175,0
|
|
20240516,124900,162181245,4175,4190,4190,4175,45
|
|
20240516,124800,161992710,4175,4175,4175,4175,0
|
|
20240516,124700,161992710,4175,4175,4190,4175,229
|
|
20240516,124600,161036590,4175,4185,4185,4175,220
|
|
20240516,124500,160117110,4185,4175,4185,4175,142
|
|
20240516,124400,159522850,4175,4175,4175,4175,9
|
|
20240516,124300,159485275,4180,4180,4180,4180,0
|
|
20240516,124200,159485275,4180,4180,4180,4180,1
|
|
20240516,124100,159481095,4180,4180,4180,4180,0
|
|
20240516,124000,159481095,4180,4180,4180,4180,192
|
|
20240516,123900,158678535,4180,4180,4180,4180,3
|
|
20240516,123800,158665995,4175,4175,4175,4175,109
|
|
20240516,123700,158210920,4175,4175,4175,4175,10
|
|
20240516,123600,158169170,4180,4180,4180,4180,155
|
|
20240516,123500,157521270,4175,4175,4175,4175,26
|
|
20240516,123400,157412720,4175,4175,4175,4175,56
|
|
20240516,123300,157178920,4175,4175,4175,4175,0
|
|
20240516,123200,157178920,4175,4175,4175,4175,100
|
|
20240516,123100,156761420,4175,4175,4175,4175,65
|
|
20240516,123000,156490045,4175,4175,4175,4175,0
|
|
20240516,122900,156490045,4175,4170,4195,4170,466
|
|
20240516,122800,154540630,4170,4170,4170,4170,54
|
|
20240516,122700,154315450,4165,4170,4185,4165,30
|
|
20240516,122600,154189995,4170,4170,4170,4170,0
|
|
20240516,122500,154189995,4170,4170,4170,4170,17
|
|
20240516,122400,154119105,4170,4170,4170,4170,93
|
|
20240516,122300,153731295,4170,4170,4170,4170,370
|
|
20240516,122200,152188395,4190,4190,4190,4190,3
|
|
20240516,122100,152175825,4190,4185,4190,4185,168
|
|
20240516,122000,151472580,4170,4170,4170,4170,0
|
|
20240516,121900,151472580,4170,4170,4170,4170,182
|
|
20240516,121800,150713640,4170,4170,4170,4170,83
|
|
20240516,121700,150367530,4165,4165,4165,4165,0
|
|
20240516,121600,150367530,4165,4170,4190,4165,818
|
|
20240516,121500,146958145,4190,4190,4190,4190,59
|
|
20240516,121400,146710935,4195,4170,4195,4170,289
|
|
20240516,121300,145502855,4170,4170,4170,4170,0
|
|
20240516,121200,145502855,4170,4170,4200,4170,27
|
|
20240516,121100,145389995,4200,4200,4200,4200,0
|
|
20240516,121000,145389995,4200,4200,4200,4200,5
|
|
20240516,120900,145368995,4170,4170,4170,4170,589
|
|
20240516,120800,142912865,4170,4170,4170,4170,30
|
|
20240516,120700,142787765,4170,4170,4170,4170,161
|
|
20240516,120600,142116395,4165,4165,4165,4165,2366
|
|
20240516,120500,132262005,4170,4170,4170,4170,0
|
|
20240516,120400,132262005,4170,4170,4170,4165,149
|
|
20240516,120300,131640705,4170,4170,4170,4170,216
|
|
20240516,120200,130739985,4170,4200,4200,4170,764
|
|
20240516,120100,127551840,4200,4200,4200,4200,0
|
|
20240516,120000,127551840,4200,4200,4200,4200,0
|
|
20240516,115900,127551840,4200,4200,4200,4200,5
|
|
20240516,115800,127530840,4200,4200,4200,4200,9
|
|
20240516,115700,127493040,4200,4200,4200,4200,50
|
|
20240516,115600,127283040,4200,4200,4200,4200,0
|
|
20240516,115500,127283040,4200,4200,4200,4200,0
|
|
20240516,115400,127283040,4200,4200,4200,4185,22
|
|
20240516,115300,127190940,4200,4200,4200,4200,11
|
|
20240516,115200,127144740,4200,4200,4200,4200,8
|
|
20240516,115100,127111140,4200,4200,4200,4200,0
|
|
20240516,115000,127111140,4200,4200,4200,4200,1
|
|
20240516,114900,127106940,4200,4200,4200,4200,11
|
|
20240516,114800,127060740,4200,4200,4200,4200,11
|
|
20240516,114700,127014540,4200,4200,4200,4200,16
|
|
20240516,114600,126947340,4200,4200,4200,4200,2
|
|
20240516,114500,126938940,4175,4175,4175,4175,0
|
|
20240516,114400,126938940,4175,4175,4175,4175,0
|
|
20240516,114300,126938940,4175,4175,4175,4175,0
|
|
20240516,114200,126938940,4175,4175,4175,4175,8
|
|
20240516,114100,126905540,4175,4175,4175,4175,101
|
|
20240516,114000,126483865,4175,4175,4175,4175,100
|
|
20240516,113900,126066365,4175,4175,4175,4175,0
|
|
20240516,113800,126066365,4175,4175,4175,4175,200
|
|
20240516,113700,125231365,4175,4175,4175,4175,35
|
|
20240516,113600,125085240,4170,4170,4170,4170,0
|
|
20240516,113500,125085240,4170,4170,4170,4170,0
|
|
20240516,113400,125085240,4170,4200,4200,4170,913
|
|
20240516,113300,121277045,4200,4200,4200,4200,11
|
|
20240516,113200,121230845,4200,4200,4200,4200,11
|
|
20240516,113100,121184645,4200,4190,4200,4175,157
|
|
20240516,113000,120527990,4190,4190,4190,4190,10
|
|
20240516,112900,120486090,4190,4190,4190,4190,10
|
|
20240516,112800,120444190,4190,4190,4190,4190,10
|
|
20240516,112700,120402290,4190,4190,4190,4190,11
|
|
20240516,112600,120356200,4190,4190,4190,4190,0
|
|
20240516,112500,120356200,4190,4190,4190,4180,56
|
|
20240516,112400,120122005,4190,4190,4190,4190,9
|
|
20240516,112300,120084295,4190,4190,4190,4190,0
|
|
20240516,112200,120084295,4190,4190,4190,4190,2
|
|
20240516,112100,120075915,4190,4190,4190,4190,0
|
|
20240516,112000,120075915,4190,4190,4190,4190,64
|
|
20240516,111900,119807755,4190,4190,4190,4190,0
|
|
20240516,111800,119807755,4190,4190,4190,4190,577
|
|
20240516,111700,117390125,4190,4190,4190,4190,8
|
|
20240516,111600,117356605,4190,4190,4190,4190,89
|
|
20240516,111500,116983695,4190,4190,4190,4190,7
|
|
20240516,111400,116954365,4195,4195,4195,4195,29
|
|
20240516,111300,116832710,4195,4190,4195,4190,78
|
|
20240516,111200,116505685,4190,4190,4190,4190,12
|
|
20240516,111100,116455405,4190,4190,4190,4190,39
|
|
20240516,111000,116291995,4190,4190,4190,4190,64
|
|
20240516,110900,116023835,4180,4190,4190,4180,10
|
|
20240516,110800,115981955,4190,4190,4190,4190,21
|
|
20240516,110700,115893965,4190,4190,4190,4190,12
|
|
20240516,110600,115843685,4190,4190,4190,4190,7
|
|
20240516,110500,115814355,4190,4190,4190,4190,8
|
|
20240516,110400,115780835,4190,4190,4190,4190,2
|
|
20240516,110300,115772455,4190,4190,4190,4190,10
|
|
20240516,110200,115730555,4190,4190,4190,4190,85
|
|
20240516,110100,115374405,4170,4170,4170,4170,30
|
|
20240516,110000,115249305,4170,4170,4170,4170,40
|
|
20240516,105900,115082505,4170,4195,4195,4170,504
|
|
20240516,105800,112980715,4200,4200,4200,4200,7
|
|
20240516,105700,112951315,4200,4200,4200,4200,3
|
|
20240516,105600,112938715,4200,4200,4200,4200,3
|
|
20240516,105500,112926115,4200,4195,4200,4195,50
|
|
20240516,105400,112716205,4175,4175,4175,4175,0
|
|
20240516,105300,112716205,4175,4185,4185,4175,70
|
|
20240516,105200,112423460,4185,4185,4185,4185,58
|
|
20240516,105100,112180730,4170,4170,4170,4170,40
|
|
20240516,105000,112013930,4170,4170,4170,4170,80
|
|
20240516,104900,111680330,4170,4170,4170,4170,0
|
|
20240516,104800,111680330,4170,4205,4205,4165,1950
|
|
20240516,104700,103537770,4205,4205,4205,4205,0
|
|
20240516,104600,103537770,4205,4205,4205,4205,129
|
|
20240516,104500,102995325,4210,4210,4210,4210,87
|
|
20240516,104400,102629055,4190,4190,4190,4190,51
|
|
20240516,104300,102415365,4175,4185,4210,4170,881
|
|
20240516,104200,98737205,4170,4190,4190,4170,700
|
|
20240516,104100,95811760,4180,4180,4180,4180,0
|
|
20240516,104000,95811760,4180,4205,4205,4180,1100
|
|
20240516,103900,91200445,4200,4235,4235,4200,903
|
|
20240516,103800,87404785,4235,4235,4235,4235,13
|
|
20240516,103700,87349730,4235,4235,4235,4235,19
|
|
20240516,103600,87269265,4235,4230,4235,4230,345
|
|
20240516,103500,85809715,4230,4230,4230,4230,33
|
|
20240516,103400,85670125,4220,4220,4220,4220,597
|
|
20240516,103300,83150785,4220,4220,4220,4220,7
|
|
20240516,103200,83121245,4220,4230,4230,4220,501
|
|
20240516,103100,81007015,4230,4230,4230,4230,11
|
|
20240516,103000,80960485,4230,4200,4230,4200,323
|
|
20240516,102900,79603315,4200,4230,4230,4200,4264
|
|
20240516,102800,61678970,4230,4235,4235,4230,12
|
|
20240516,102700,61628170,4235,4230,4235,4225,394
|
|
20240516,102600,59962820,4235,4235,4235,4235,8
|
|
20240516,102500,59928940,4235,4235,4235,4235,10
|
|
20240516,102400,59886590,4235,4235,4235,4235,12
|
|
20240516,102300,59835770,4235,4235,4235,4235,274
|
|
20240516,102200,58675380,4235,4235,4235,4235,0
|
|
20240516,102100,58675380,4235,4235,4235,4235,0
|
|
20240516,102000,58675380,4235,4240,4240,4235,133
|
|
20240516,101900,58112080,4240,4240,4240,4240,129
|
|
20240516,101800,57565120,4240,4240,4240,4240,4
|
|
20240516,101700,57548160,4235,4235,4235,4235,0
|
|
20240516,101600,57548160,4235,4235,4235,4235,100
|
|
20240516,101500,57124660,4240,4240,4240,4240,358
|
|
20240516,101400,55606740,4240,4240,4240,4240,500
|
|
20240516,101300,53486740,4245,4245,4245,4245,0
|
|
20240516,101200,53486740,4245,4245,4245,4245,0
|
|
20240516,101100,53486740,4245,4245,4245,4245,0
|
|
20240516,101000,53486740,4245,4245,4245,4245,0
|
|
20240516,100900,53486740,4245,4245,4245,4245,0
|
|
20240516,100800,53486740,4245,4245,4245,4245,0
|
|
20240516,100700,53486740,4245,4245,4245,4245,1
|
|
20240516,100600,53482495,4230,4230,4230,4230,0
|
|
20240516,100500,53482495,4230,4230,4230,4230,0
|
|
20240516,100400,53482495,4230,4230,4230,4230,0
|
|
20240516,100300,53482495,4230,4230,4230,4230,0
|
|
20240516,100200,53482495,4230,4235,4235,4230,500
|
|
20240516,100100,51367470,4245,4245,4245,4245,1
|
|
20240516,100000,51363225,4245,4245,4245,4245,1
|
|
20240516,095900,51358980,4245,4245,4245,4245,2
|
|
20240516,095800,51350490,4245,4235,4245,4235,299
|
|
20240516,095700,50082225,4235,4245,4245,4230,1007
|
|
20240516,095600,45821865,4245,4245,4245,4245,10
|
|
20240516,095500,45779415,4245,4245,4245,4245,0
|
|
20240516,095400,45779415,4245,4245,4245,4245,0
|
|
20240516,095300,45779415,4245,4245,4245,4245,1
|
|
20240516,095200,45775170,4230,4230,4230,4230,249
|
|
20240516,095100,44721900,4235,4240,4240,4235,154
|
|
20240516,095000,44069705,4245,4245,4245,4245,0
|
|
20240516,094900,44069705,4245,4245,4245,4245,0
|
|
20240516,094800,44069705,4245,4245,4245,4245,1
|
|
20240516,094700,44065460,4245,4245,4245,4245,0
|
|
20240516,094600,44065460,4245,4245,4245,4245,0
|
|
20240516,094500,44065460,4245,4245,4245,4245,0
|
|
20240516,094400,44065460,4245,4245,4245,4245,0
|
|
20240516,094300,44065460,4245,4245,4245,4245,0
|
|
20240516,094200,44065460,4245,4245,4245,4245,0
|
|
20240516,094100,44065460,4245,4245,4245,4245,0
|
|
20240516,094000,44065460,4245,4245,4245,4245,0
|
|
20240516,093900,44065460,4245,4235,4245,4235,245
|
|
20240516,093800,43025935,4245,4245,4245,4245,0
|
|
20240516,093700,43025935,4245,4245,4245,4245,0
|
|
20240516,093600,43025935,4245,4245,4245,4245,0
|
|
20240516,093500,43025935,4245,4230,4245,4225,77
|
|
20240516,093400,42700405,4225,4225,4225,4225,135
|
|
20240516,093300,42130030,4230,4235,4235,4230,362
|
|
20240516,093200,40598265,4245,4245,4245,4245,0
|
|
20240516,093100,40598265,4245,4240,4245,4240,201
|
|
20240516,093000,39746020,4240,4240,4240,4240,36
|
|
20240516,092900,39593380,4240,4240,4240,4240,50
|
|
20240516,092800,39381380,4235,4235,4235,4235,0
|
|
20240516,092700,39381380,4235,4235,4235,4235,125
|
|
20240516,092600,38852005,4235,4235,4235,4235,894
|
|
20240516,092500,35065915,4250,4240,4250,4240,341
|
|
20240516,092400,33618665,4250,4250,4250,4250,0
|
|
20240516,092300,33618665,4250,4250,4250,4245,342
|
|
20240516,092200,32166865,4255,4255,4255,4255,20
|
|
20240516,092100,32081765,4235,4235,4235,4235,100
|
|
20240516,092000,31658265,4235,4235,4235,4235,470
|
|
20240516,091900,29667815,4235,4235,4235,4235,110
|
|
20240516,091800,29201965,4235,4235,4235,4235,0
|
|
20240516,091700,29201965,4235,4240,4240,4235,405
|
|
20240516,091600,27485790,4240,4240,4240,4240,20
|
|
20240516,091500,27400990,4235,4235,4235,4235,1
|
|
20240516,091400,27396755,4235,4240,4240,4235,491
|
|
20240516,091300,25314920,4240,4240,4240,4240,10
|
|
20240516,091200,25272520,4235,4225,4235,4220,815
|
|
20240516,091100,21829520,4220,4240,4240,4215,214
|
|
20240516,091000,20924200,4215,4240,4240,4215,102
|
|
20240516,090900,20492345,4240,4240,4240,4240,400
|
|
20240516,090800,18796345,4240,4240,4240,4240,100
|
|
20240516,090700,18372345,4240,4240,4240,4240,433
|
|
20240516,090600,16536425,4280,4280,4280,4280,802
|
|
20240516,090500,13103865,4280,4280,4280,4280,0
|
|
20240516,090400,13103865,4280,4280,4280,4280,64
|
|
20240516,090300,12829945,4260,4260,4260,4260,40
|
|
20240516,090200,12659545,4260,4295,4295,4260,590
|
|
20240516,090100,10145795,4260,4290,4290,4260,121
|
|
20240516,090000,9630305,4280,4245,4280,4235,2264
|