737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,211400,152332605,3910,3910,3910,3910,901
|
|
20240521,211300,152332605,3910,3910,3910,3910,0
|
|
20240521,211200,152332605,3910,3910,3910,3910,0
|
|
20240521,211100,152332605,3910,3910,3910,3910,0
|
|
20240521,211000,152332605,3910,3910,3910,3910,0
|
|
20240521,210900,152332605,3910,3910,3910,3910,0
|
|
20240521,210800,152332605,3910,3910,3910,3910,0
|
|
20240521,210700,152332605,3910,3910,3910,3910,0
|
|
20240521,210600,152332605,3910,3910,3910,3910,0
|
|
20240521,210500,152332605,3910,3910,3910,3910,0
|
|
20240521,210400,152332605,3910,3910,3910,3910,0
|
|
20240521,210300,152332605,3910,3910,3910,3910,0
|
|
20240521,210200,152332605,3910,3910,3910,3910,0
|
|
20240521,210100,152332605,3910,3910,3910,3910,0
|
|
20240521,210000,152332605,3910,3910,3910,3910,0
|
|
20240521,205900,152332605,3910,3910,3910,3910,0
|
|
20240521,205800,152332605,3910,3910,3910,3910,0
|
|
20240521,205700,152332605,3910,3910,3910,3910,0
|
|
20240521,205600,152332605,3910,3910,3910,3910,0
|
|
20240521,205500,152332605,3910,3910,3910,3910,0
|
|
20240521,205400,152332605,3910,3910,3910,3910,0
|
|
20240521,205300,152332605,3910,3910,3910,3910,0
|
|
20240521,205200,152332605,3910,3910,3910,3910,0
|
|
20240521,205100,152332605,3910,3910,3910,3910,0
|
|
20240521,205000,152332605,3910,3910,3910,3910,0
|
|
20240521,204900,152332605,3910,3910,3910,3910,0
|
|
20240521,204800,152332605,3910,3910,3910,3910,0
|
|
20240521,204700,152332605,3910,3910,3910,3910,0
|
|
20240521,204600,152332605,3910,3910,3910,3910,0
|
|
20240521,204500,152332605,3910,3910,3910,3910,0
|
|
20240521,204400,152332605,3910,3910,3910,3910,901
|
|
20240521,204300,152332605,3910,3910,3910,3910,0
|
|
20240521,204200,152332605,3910,3910,3910,3910,0
|
|
20240521,204100,152332605,3910,3910,3910,3910,0
|
|
20240521,204000,152332605,3910,3910,3910,3910,0
|
|
20240521,203900,152332605,3910,3910,3910,3910,0
|
|
20240521,203800,152332605,3910,3910,3910,3910,0
|
|
20240521,203700,152332605,3910,3910,3910,3910,0
|
|
20240521,203600,152332605,3910,3910,3910,3910,0
|
|
20240521,203500,152332605,3910,3910,3910,3910,0
|
|
20240521,203400,152332605,3910,3910,3910,3910,0
|
|
20240521,203300,152332605,3910,3910,3910,3910,0
|
|
20240521,203200,152332605,3910,3910,3910,3910,0
|
|
20240521,203100,152332605,3910,3910,3910,3910,0
|
|
20240521,203000,152332605,3910,3910,3910,3910,0
|
|
20240521,202900,152332605,3910,3910,3910,3910,0
|
|
20240521,202800,152332605,3910,3910,3910,3910,0
|
|
20240521,202700,152332605,3910,3910,3910,3910,0
|
|
20240521,202600,152332605,3910,3910,3910,3910,0
|
|
20240521,202500,152332605,3910,3910,3910,3910,0
|
|
20240521,202400,152332605,3910,3910,3910,3910,0
|
|
20240521,202300,152332605,3910,3910,3910,3910,0
|
|
20240521,202200,152332605,3910,3910,3910,3910,0
|
|
20240521,202100,152332605,3910,3910,3910,3910,0
|
|
20240521,202000,152332605,3910,3910,3910,3910,0
|
|
20240521,201900,152332605,3910,3910,3910,3910,0
|
|
20240521,201800,152332605,3910,3910,3910,3910,0
|
|
20240521,201700,152332605,3910,3910,3910,3910,0
|
|
20240521,201600,152332605,3910,3910,3910,3910,0
|
|
20240521,201500,152332605,3910,3910,3910,3910,0
|
|
20240521,201400,152332605,3910,3910,3910,3910,901
|
|
20240521,201300,152332605,3910,3910,3910,3910,0
|
|
20240521,201200,152332605,3910,3910,3910,3910,0
|
|
20240521,201100,152332605,3910,3910,3910,3910,0
|
|
20240521,201000,152332605,3910,3910,3910,3910,0
|
|
20240521,200900,152332605,3910,3910,3910,3910,0
|
|
20240521,200800,152332605,3910,3910,3910,3910,0
|
|
20240521,200700,152332605,3910,3910,3910,3910,0
|
|
20240521,200600,152332605,3910,3910,3910,3910,0
|
|
20240521,200500,152332605,3910,3910,3910,3910,0
|
|
20240521,200400,152332605,3910,3910,3910,3910,0
|
|
20240521,200300,152332605,3910,3910,3910,3910,0
|
|
20240521,200200,152332605,3910,3910,3910,3910,0
|
|
20240521,200100,152332605,3910,3910,3910,3910,0
|
|
20240521,200000,152332605,3910,3910,3910,3910,0
|
|
20240521,195900,152332605,3910,3910,3910,3910,0
|
|
20240521,195800,152332605,3910,3910,3910,3910,0
|
|
20240521,195700,152332605,3910,3910,3910,3910,0
|
|
20240521,195600,152332605,3910,3910,3910,3910,0
|
|
20240521,195500,152332605,3910,3910,3910,3910,0
|
|
20240521,195400,152332605,3910,3910,3910,3910,0
|
|
20240521,195300,152332605,3910,3910,3910,3910,0
|
|
20240521,195200,152332605,3910,3910,3910,3910,0
|
|
20240521,195100,152332605,3910,3910,3910,3910,0
|
|
20240521,195000,152332605,3910,3910,3910,3910,0
|
|
20240521,194900,152332605,3910,3910,3910,3910,0
|
|
20240521,194800,152332605,3910,3910,3910,3910,0
|
|
20240521,194700,152332605,3910,3910,3910,3910,0
|
|
20240521,194600,152332605,3910,3910,3910,3910,0
|
|
20240521,194500,152332605,3910,3910,3910,3910,0
|
|
20240521,194400,152332605,3910,3910,3910,3910,901
|
|
20240521,194300,152332605,3910,3910,3910,3910,0
|
|
20240521,194200,152332605,3910,3910,3910,3910,0
|
|
20240521,194100,152332605,3910,3910,3910,3910,0
|
|
20240521,194000,152332605,3910,3910,3910,3910,0
|
|
20240521,193900,152332605,3910,3910,3910,3910,0
|
|
20240521,193800,152332605,3910,3910,3910,3910,0
|
|
20240521,193700,152332605,3910,3910,3910,3910,0
|
|
20240521,193600,152332605,3910,3910,3910,3910,0
|
|
20240521,193500,152332605,3910,3910,3910,3910,0
|
|
20240521,193400,152332605,3910,3910,3910,3910,0
|
|
20240521,193300,152332605,3910,3910,3910,3910,0
|
|
20240521,193200,152332605,3910,3910,3910,3910,0
|
|
20240521,193100,152332605,3910,3910,3910,3910,0
|
|
20240521,193000,152332605,3910,3910,3910,3910,0
|
|
20240521,192900,152332605,3910,3910,3910,3910,0
|
|
20240521,192800,152332605,3910,3910,3910,3910,0
|
|
20240521,192700,152332605,3910,3910,3910,3910,0
|
|
20240521,192600,152332605,3910,3910,3910,3910,0
|
|
20240521,192500,152332605,3910,3910,3910,3910,0
|
|
20240521,192400,152332605,3910,3910,3910,3910,0
|
|
20240521,192300,152332605,3910,3910,3910,3910,0
|
|
20240521,192200,152332605,3910,3910,3910,3910,0
|
|
20240521,192100,152332605,3910,3910,3910,3910,0
|
|
20240521,192000,152332605,3910,3910,3910,3910,0
|
|
20240521,191900,152332605,3910,3910,3910,3910,0
|
|
20240521,191800,152332605,3910,3910,3910,3910,0
|
|
20240521,191700,152332605,3910,3910,3910,3910,0
|
|
20240521,191600,152332605,3910,3910,3910,3910,0
|
|
20240521,191500,152332605,3910,3910,3910,3910,0
|
|
20240521,191400,152332605,3910,3910,3910,3910,901
|
|
20240521,191300,152332605,3910,3910,3910,3910,0
|
|
20240521,191200,152332605,3910,3910,3910,3910,0
|
|
20240521,191100,152332605,3910,3910,3910,3910,0
|
|
20240521,191000,152332605,3910,3910,3910,3910,0
|
|
20240521,190900,152332605,3910,3910,3910,3910,0
|
|
20240521,190800,152332605,3910,3910,3910,3910,0
|
|
20240521,190700,152332605,3910,3910,3910,3910,0
|
|
20240521,190600,152332605,3910,3910,3910,3910,0
|
|
20240521,190500,152332605,3910,3910,3910,3910,0
|
|
20240521,190400,152332605,3910,3910,3910,3910,0
|
|
20240521,190300,152332605,3910,3910,3910,3910,0
|
|
20240521,190200,152332605,3910,3910,3910,3910,0
|
|
20240521,190100,152332605,3910,3910,3910,3910,0
|
|
20240521,190000,152332605,3910,3910,3910,3910,0
|
|
20240521,185900,152332605,3910,3910,3910,3910,0
|
|
20240521,185800,152332605,3910,3910,3910,3910,0
|
|
20240521,185700,152332605,3910,3910,3910,3910,0
|
|
20240521,185600,152332605,3910,3910,3910,3910,0
|
|
20240521,185500,152332605,3910,3910,3910,3910,0
|
|
20240521,185400,152332605,3910,3910,3910,3910,0
|
|
20240521,185300,152332605,3910,3910,3910,3910,0
|
|
20240521,185200,152332605,3910,3910,3910,3910,0
|
|
20240521,185100,152332605,3910,3910,3910,3910,0
|
|
20240521,185000,152332605,3910,3910,3910,3910,0
|
|
20240521,184900,152332605,3910,3910,3910,3910,0
|
|
20240521,184800,152332605,3910,3910,3910,3910,0
|
|
20240521,184700,152332605,3910,3910,3910,3910,0
|
|
20240521,184600,152332605,3910,3910,3910,3910,0
|
|
20240521,184500,152332605,3910,3910,3910,3910,0
|
|
20240521,184400,152332605,3910,3910,3910,3910,901
|
|
20240521,184300,152332605,3910,3910,3910,3910,0
|
|
20240521,184200,152332605,3910,3910,3910,3910,0
|
|
20240521,184100,152332605,3910,3910,3910,3910,0
|
|
20240521,184000,152332605,3910,3910,3910,3910,0
|
|
20240521,183900,152332605,3910,3910,3910,3910,0
|
|
20240521,183800,152332605,3910,3910,3910,3910,0
|
|
20240521,183700,152332605,3910,3910,3910,3910,0
|
|
20240521,183600,152332605,3910,3910,3910,3910,0
|
|
20240521,183500,152332605,3910,3910,3910,3910,0
|
|
20240521,183400,152332605,3910,3910,3910,3910,0
|
|
20240521,183300,152332605,3910,3910,3910,3910,0
|
|
20240521,183200,152332605,3910,3910,3910,3910,0
|
|
20240521,183100,152332605,3910,3910,3910,3910,0
|
|
20240521,183000,152332605,3910,3910,3910,3910,0
|
|
20240521,182900,152332605,3910,3910,3910,3910,0
|
|
20240521,182800,152332605,3910,3910,3910,3910,0
|
|
20240521,182700,152332605,3910,3910,3910,3910,0
|
|
20240521,182600,152332605,3910,3910,3910,3910,0
|
|
20240521,182500,152332605,3910,3910,3910,3910,0
|
|
20240521,182400,152332605,3910,3910,3910,3910,0
|
|
20240521,182300,152332605,3910,3910,3910,3910,0
|
|
20240521,182200,152332605,3910,3910,3910,3910,0
|
|
20240521,182100,152332605,3910,3910,3910,3910,0
|
|
20240521,182000,152332605,3910,3910,3910,3910,0
|
|
20240521,181900,152332605,3910,3910,3910,3910,0
|
|
20240521,181800,152332605,3910,3910,3910,3910,0
|
|
20240521,181700,152332605,3910,3910,3910,3910,0
|
|
20240521,181600,152332605,3910,3910,3910,3910,0
|
|
20240521,181500,152332605,3910,3910,3910,3910,0
|
|
20240521,181400,152332605,3910,3910,3910,3910,901
|
|
20240521,181300,152332605,3910,3910,3910,3910,0
|
|
20240521,181200,152332605,3910,3910,3910,3910,0
|
|
20240521,181100,152332605,3910,3910,3910,3910,0
|
|
20240521,181000,152332605,3910,3910,3910,3910,0
|
|
20240521,180900,152332605,3910,3910,3910,3910,0
|
|
20240521,180800,152332605,3910,3910,3910,3910,0
|
|
20240521,180700,152332605,3910,3910,3910,3910,0
|
|
20240521,180600,152332605,3910,3910,3910,3910,0
|
|
20240521,180500,152332605,3910,3910,3910,3910,0
|
|
20240521,180400,152332605,3910,3910,3910,3910,0
|
|
20240521,180300,152332605,3910,3910,3910,3910,0
|
|
20240521,180200,152332605,3910,3910,3910,3910,0
|
|
20240521,180100,152332605,3910,3910,3910,3910,0
|
|
20240521,180000,152332605,3910,3910,3910,3910,0
|
|
20240521,175900,152332605,3910,3910,3910,3910,0
|
|
20240521,175800,152332605,3910,3910,3910,3910,0
|
|
20240521,175700,152332605,3910,3910,3910,3910,0
|
|
20240521,175600,152332605,3910,3910,3910,3910,0
|
|
20240521,175500,152332605,3910,3910,3910,3910,0
|
|
20240521,175400,152332605,3910,3910,3910,3910,0
|
|
20240521,175300,152332605,3910,3910,3910,3910,0
|
|
20240521,175200,152332605,3910,3910,3910,3910,0
|
|
20240521,175100,152332605,3910,3910,3910,3910,0
|
|
20240521,175000,152332605,3910,3910,3910,3910,0
|
|
20240521,174900,152332605,3910,3910,3910,3910,0
|
|
20240521,174800,152332605,3910,3910,3910,3910,0
|
|
20240521,174700,152332605,3910,3910,3910,3910,0
|
|
20240521,174600,152332605,3910,3910,3910,3910,0
|
|
20240521,174500,152332605,3910,3910,3910,3910,0
|
|
20240521,174400,152332605,3910,3910,3910,3910,901
|
|
20240521,174300,152332605,3910,3910,3910,3910,0
|
|
20240521,174200,152332605,3910,3910,3910,3910,0
|
|
20240521,174100,152332605,3910,3910,3910,3910,0
|
|
20240521,174000,152332605,3910,3910,3910,3910,0
|
|
20240521,173900,152332605,3910,3910,3910,3910,0
|
|
20240521,173800,152332605,3910,3910,3910,3910,0
|
|
20240521,173700,152332605,3910,3910,3910,3910,0
|
|
20240521,173600,152332605,3910,3910,3910,3910,0
|
|
20240521,173500,152332605,3910,3910,3910,3910,0
|
|
20240521,173400,152332605,3910,3910,3910,3910,0
|
|
20240521,173300,152332605,3910,3910,3910,3910,0
|
|
20240521,173200,152332605,3910,3910,3910,3910,0
|
|
20240521,173100,152332605,3910,3910,3910,3910,0
|
|
20240521,173000,152332605,3910,3910,3910,3910,0
|
|
20240521,172900,152332605,3910,3910,3910,3910,0
|
|
20240521,172800,152332605,3910,3910,3910,3910,0
|
|
20240521,172700,152332605,3910,3910,3910,3910,0
|
|
20240521,172600,152332605,3910,3910,3910,3910,0
|
|
20240521,172500,152332605,3910,3910,3910,3910,0
|
|
20240521,172400,152332605,3910,3910,3910,3910,0
|
|
20240521,172300,152332605,3910,3910,3910,3910,0
|
|
20240521,172200,152332605,3910,3910,3910,3910,0
|
|
20240521,172100,152332605,3910,3910,3910,3910,0
|
|
20240521,172000,152332605,3910,3910,3910,3910,0
|
|
20240521,171900,152332605,3910,3910,3910,3910,0
|
|
20240521,171800,152332605,3910,3910,3910,3910,0
|
|
20240521,171700,152332605,3910,3910,3910,3910,0
|
|
20240521,171600,152332605,3910,3910,3910,3910,0
|
|
20240521,171500,152332605,3910,3910,3910,3910,0
|
|
20240521,171400,152332605,3910,3910,3910,3910,901
|
|
20240521,171300,152332605,3910,3910,3910,3910,0
|
|
20240521,171200,152332605,3910,3910,3910,3910,0
|
|
20240521,171100,152332605,3910,3910,3910,3910,0
|
|
20240521,171000,152332605,3910,3910,3910,3910,0
|
|
20240521,170900,152332605,3910,3910,3910,3910,0
|
|
20240521,170800,152332605,3910,3910,3910,3910,0
|
|
20240521,170700,152332605,3910,3910,3910,3910,0
|
|
20240521,170600,152332605,3910,3910,3910,3910,0
|
|
20240521,170500,152332605,3910,3910,3910,3910,0
|
|
20240521,170400,152332605,3910,3910,3910,3910,0
|
|
20240521,170300,152332605,3910,3910,3910,3910,0
|
|
20240521,170200,152332605,3910,3910,3910,3910,0
|
|
20240521,170100,152332605,3910,3910,3910,3910,0
|
|
20240521,170000,152332605,3910,3910,3910,3910,0
|
|
20240521,165900,152332605,3910,3910,3910,3910,0
|
|
20240521,165800,152332605,3910,3910,3910,3910,0
|
|
20240521,165700,152332605,3910,3910,3910,3910,0
|
|
20240521,165600,152332605,3910,3910,3910,3910,0
|
|
20240521,165500,152332605,3910,3910,3910,3910,0
|
|
20240521,165400,152332605,3910,3910,3910,3910,0
|
|
20240521,165300,152332605,3910,3910,3910,3910,0
|
|
20240521,165200,152332605,3910,3910,3910,3910,0
|
|
20240521,165100,152332605,3910,3910,3910,3910,0
|
|
20240521,165000,152332605,3910,3910,3910,3910,0
|
|
20240521,164900,152332605,3910,3910,3910,3910,0
|
|
20240521,164800,152332605,3910,3910,3910,3910,0
|
|
20240521,164700,152332605,3910,3910,3910,3910,0
|
|
20240521,164600,152332605,3910,3910,3910,3910,0
|
|
20240521,164500,152332605,3910,3910,3910,3910,0
|
|
20240521,164400,152332605,3910,3910,3910,3910,901
|
|
20240521,164300,152332605,3910,3910,3910,3910,0
|
|
20240521,164200,152332605,3910,3910,3910,3910,0
|
|
20240521,164100,152332605,3910,3910,3910,3910,0
|
|
20240521,164000,152332605,3910,3910,3910,3910,0
|
|
20240521,163900,152332605,3910,3910,3910,3910,0
|
|
20240521,163800,152332605,3910,3910,3910,3910,0
|
|
20240521,163700,152332605,3910,3910,3910,3910,0
|
|
20240521,163600,152332605,3910,3910,3910,3910,0
|
|
20240521,163500,152332605,3910,3910,3910,3910,0
|
|
20240521,163400,152332605,3910,3910,3910,3910,0
|
|
20240521,163300,152332605,3910,3910,3910,3910,0
|
|
20240521,163200,152332605,3910,3910,3910,3910,0
|
|
20240521,163100,152332605,3910,3910,3910,3910,0
|
|
20240521,163000,152332605,3910,3910,3910,3910,0
|
|
20240521,162900,152332605,3910,3910,3910,3910,0
|
|
20240521,162800,152332605,3910,3910,3910,3910,0
|
|
20240521,162700,152332605,3910,3910,3910,3910,0
|
|
20240521,162600,152332605,3910,3910,3910,3910,0
|
|
20240521,162500,152332605,3910,3910,3910,3910,0
|
|
20240521,162400,152332605,3910,3910,3910,3910,0
|
|
20240521,162300,152332605,3910,3910,3910,3910,0
|
|
20240521,162200,152332605,3910,3910,3910,3910,0
|
|
20240521,162100,152332605,3910,3910,3910,3910,0
|
|
20240521,162000,152332605,3910,3910,3910,3910,0
|
|
20240521,161900,152332605,3910,3910,3910,3910,0
|
|
20240521,161800,152332605,3910,3910,3910,3910,0
|
|
20240521,161700,152332605,3910,3910,3910,3910,0
|
|
20240521,161600,152332605,3910,3910,3910,3910,0
|
|
20240521,161500,152332605,3910,3910,3910,3910,0
|
|
20240521,161400,152332605,3910,3910,3910,3910,901
|
|
20240521,161300,152332605,3910,3910,3910,3910,0
|
|
20240521,161200,152332605,3910,3910,3910,3910,0
|
|
20240521,161100,152332605,3910,3910,3910,3910,0
|
|
20240521,161000,152332605,3910,3910,3910,3910,0
|
|
20240521,160900,152332605,3910,3910,3910,3910,0
|
|
20240521,160800,152332605,3910,3910,3910,3910,0
|
|
20240521,160700,152332605,3910,3910,3910,3910,0
|
|
20240521,160600,152332605,3910,3910,3910,3910,0
|
|
20240521,160500,152332605,3910,3910,3910,3910,0
|
|
20240521,160400,152332605,3910,3910,3910,3910,0
|
|
20240521,160300,152332605,3910,3910,3910,3910,0
|
|
20240521,160200,152332605,3910,3910,3910,3910,0
|
|
20240521,160100,152332605,3910,3910,3910,3910,0
|
|
20240521,160000,152332605,3910,3910,3910,3910,0
|
|
20240521,155900,152332605,3910,3910,3910,3910,0
|
|
20240521,155800,152332605,3910,3910,3910,3910,0
|
|
20240521,155700,152332605,3910,3910,3910,3910,0
|
|
20240521,155600,152332605,3910,3910,3910,3910,0
|
|
20240521,155500,152332605,3910,3910,3910,3910,0
|
|
20240521,155400,152332605,3910,3910,3910,3910,0
|
|
20240521,155300,152332605,3910,3910,3910,3910,0
|
|
20240521,155200,152332605,3910,3910,3910,3910,0
|
|
20240521,155100,152332605,3910,3910,3910,3910,0
|
|
20240521,155000,152332605,3910,3910,3910,3910,0
|
|
20240521,154900,152332605,3910,3910,3910,3910,0
|
|
20240521,154800,152332605,3910,3910,3910,3910,0
|
|
20240521,154700,152332605,3910,3910,3910,3910,0
|
|
20240521,154600,152332605,3910,3910,3910,3910,0
|
|
20240521,154500,152332605,3910,3910,3910,3910,0
|
|
20240521,154400,152332605,3910,3910,3910,3910,901
|
|
20240521,154300,152332605,3910,3910,3910,3910,0
|
|
20240521,154200,152332605,3910,3910,3910,3910,0
|
|
20240521,154100,152332605,3910,3910,3910,3910,0
|
|
20240521,154000,152332605,3910,3910,3910,3910,0
|
|
20240521,153900,152332605,3910,3910,3910,3910,0
|
|
20240521,153800,152332605,3910,3910,3910,3910,0
|
|
20240521,153700,152332605,3910,3910,3910,3910,0
|
|
20240521,153600,152332605,3910,3910,3910,3910,0
|
|
20240521,153500,152332605,3910,3910,3910,3910,0
|
|
20240521,153400,152332605,3910,3910,3910,3910,0
|
|
20240521,153300,152332605,3910,3910,3910,3910,0
|
|
20240521,153200,152332605,3910,3910,3910,3910,0
|
|
20240521,153100,152332605,3910,3910,3910,3910,0
|
|
20240521,153000,152332605,3910,3910,3910,3910,901
|
|
20240521,152900,148809695,3910,3910,3910,3910,0
|
|
20240521,152800,148809695,3910,3910,3910,3910,0
|
|
20240521,152700,148809695,3910,3910,3910,3910,0
|
|
20240521,152600,148809695,3910,3910,3910,3910,0
|
|
20240521,152500,148809695,3910,3910,3910,3910,0
|
|
20240521,152400,148809695,3910,3910,3910,3910,0
|
|
20240521,152300,148809695,3910,3910,3910,3910,0
|
|
20240521,152200,148809695,3910,3910,3910,3910,0
|
|
20240521,152100,148809695,3910,3910,3910,3910,0
|
|
20240521,152000,148809695,3910,3910,3910,3910,0
|
|
20240521,151900,148809695,3910,3920,3920,3910,205
|
|
20240521,151800,148006145,3920,3920,3920,3920,20
|
|
20240521,151700,147927745,3920,3920,3920,3920,100
|
|
20240521,151600,147535745,3920,3920,3920,3920,18
|
|
20240521,151500,147465185,3910,3920,3920,3910,2096
|
|
20240521,151400,139267860,3915,3915,3915,3915,0
|
|
20240521,151300,139267860,3915,3915,3915,3915,97
|
|
20240521,151200,138888105,3920,3920,3920,3920,212
|
|
20240521,151100,138057065,3920,3920,3920,3920,513
|
|
20240521,151000,136046105,3920,3920,3920,3920,99
|
|
20240521,150900,135658025,3920,3920,3920,3920,200
|
|
20240521,150800,134874025,3920,3935,3935,3920,31
|
|
20240521,150700,134752055,3935,3935,3935,3935,10
|
|
20240521,150600,134712705,3920,3925,3925,3920,300
|
|
20240521,150500,133536600,3925,3925,3925,3925,0
|
|
20240521,150400,133536600,3925,3925,3925,3925,50
|
|
20240521,150300,133340350,3925,3920,3925,3920,3
|
|
20240521,150200,133328580,3925,3925,3925,3925,0
|
|
20240521,150100,133328580,3925,3925,3925,3925,0
|
|
20240521,150000,133328580,3925,3925,3925,3925,0
|
|
20240521,145900,133328580,3925,3925,3925,3925,0
|
|
20240521,145800,133328580,3925,3925,3925,3925,0
|
|
20240521,145700,133328580,3925,3925,3925,3925,0
|
|
20240521,145600,133328580,3925,3925,3925,3925,0
|
|
20240521,145500,133328580,3925,3920,3925,3915,101
|
|
20240521,145400,132932905,3915,3915,3915,3915,0
|
|
20240521,145300,132932905,3915,3915,3915,3915,0
|
|
20240521,145200,132932905,3915,3915,3915,3915,0
|
|
20240521,145100,132932905,3915,3915,3915,3915,1
|
|
20240521,145000,132928990,3920,3920,3920,3920,10
|
|
20240521,144900,132889790,3920,3920,3920,3920,109
|
|
20240521,144800,132462510,3920,3920,3920,3920,0
|
|
20240521,144700,132462510,3920,3920,3920,3920,71
|
|
20240521,144600,132184190,3920,3920,3920,3920,0
|
|
20240521,144500,132184190,3920,3920,3920,3920,0
|
|
20240521,144400,132184190,3920,3920,3920,3920,0
|
|
20240521,144300,132184190,3920,3920,3920,3920,13
|
|
20240521,144200,132133230,3920,3920,3920,3920,0
|
|
20240521,144100,132133230,3920,3920,3920,3920,200
|
|
20240521,144000,131349230,3915,3915,3915,3915,0
|
|
20240521,143900,131349230,3915,3920,3920,3915,14
|
|
20240521,143800,131294415,3925,3925,3925,3925,0
|
|
20240521,143700,131294415,3925,3925,3925,3925,0
|
|
20240521,143600,131294415,3925,3925,3925,3925,203
|
|
20240521,143500,130497640,3915,3915,3915,3915,0
|
|
20240521,143400,130497640,3915,3915,3915,3915,150
|
|
20240521,143300,129910390,3925,3925,3925,3925,0
|
|
20240521,143200,129910390,3925,3925,3925,3925,0
|
|
20240521,143100,129910390,3925,3925,3925,3925,0
|
|
20240521,143000,129910390,3925,3925,3925,3925,0
|
|
20240521,142900,129910390,3925,3925,3925,3925,3
|
|
20240521,142800,129898615,3925,3925,3925,3925,0
|
|
20240521,142700,129898615,3925,3905,3925,3905,283
|
|
20240521,142600,128791960,3905,3905,3905,3905,0
|
|
20240521,142500,128791960,3905,3910,3910,3905,1674
|
|
20240521,142400,122254660,3925,3925,3925,3925,0
|
|
20240521,142300,122254660,3925,3925,3925,3925,0
|
|
20240521,142200,122254660,3925,3925,3925,3925,0
|
|
20240521,142100,122254660,3925,3935,3935,3905,1908
|
|
20240521,142000,114797090,3910,3910,3910,3910,0
|
|
20240521,141900,114797090,3910,3910,3910,3910,5
|
|
20240521,141800,114777540,3910,3925,3925,3910,1077
|
|
20240521,141700,110562265,3935,3935,3935,3935,3
|
|
20240521,141600,110550460,3935,3935,3935,3935,2
|
|
20240521,141500,110542590,3925,3925,3925,3925,70
|
|
20240521,141400,110267840,3925,3925,3925,3925,0
|
|
20240521,141300,110267840,3925,3925,3925,3925,0
|
|
20240521,141200,110267840,3925,3925,3925,3925,30
|
|
20240521,141100,110150090,3925,3925,3925,3925,0
|
|
20240521,141000,110150090,3925,3925,3925,3925,0
|
|
20240521,140900,110150090,3925,3925,3925,3925,0
|
|
20240521,140800,110150090,3925,3925,3925,3925,0
|
|
20240521,140700,110150090,3925,3925,3925,3925,300
|
|
20240521,140600,108972590,3925,3930,3930,3925,223
|
|
20240521,140500,108097210,3940,3940,3940,3940,0
|
|
20240521,140400,108097210,3940,3940,3940,3940,0
|
|
20240521,140300,108097210,3940,3940,3940,3940,0
|
|
20240521,140200,108097210,3940,3940,3940,3940,4
|
|
20240521,140100,108081450,3945,3945,3945,3945,0
|
|
20240521,140000,108081450,3945,3945,3945,3945,0
|
|
20240521,135900,108081450,3945,3945,3945,3945,0
|
|
20240521,135800,108081450,3945,3945,3945,3945,0
|
|
20240521,135700,108081450,3945,3945,3945,3945,0
|
|
20240521,135600,108081450,3945,3945,3945,3945,0
|
|
20240521,135500,108081450,3945,3945,3945,3945,0
|
|
20240521,135400,108081450,3945,3945,3945,3945,0
|
|
20240521,135300,108081450,3945,3945,3945,3945,1
|
|
20240521,135200,108077505,3945,3945,3945,3945,3
|
|
20240521,135100,108065670,3925,3925,3925,3925,0
|
|
20240521,135000,108065670,3925,3925,3925,3925,0
|
|
20240521,134900,108065670,3925,3925,3925,3925,50
|
|
20240521,134800,107869420,3945,3945,3945,3945,0
|
|
20240521,134700,107869420,3945,3945,3945,3945,0
|
|
20240521,134600,107869420,3945,3945,3945,3945,0
|
|
20240521,134500,107869420,3945,3925,3945,3925,1063
|
|
20240521,134400,103695145,3930,3930,3930,3930,0
|
|
20240521,134300,103695145,3930,3930,3930,3930,0
|
|
20240521,134200,103695145,3930,3930,3930,3930,0
|
|
20240521,134100,103695145,3930,3930,3930,3930,0
|
|
20240521,134000,103695145,3930,3930,3930,3930,0
|
|
20240521,133900,103695145,3930,3930,3930,3930,20
|
|
20240521,133800,103616545,3930,3935,3935,3930,201
|
|
20240521,133700,102826610,3940,3940,3940,3940,0
|
|
20240521,133600,102826610,3940,3940,3940,3940,0
|
|
20240521,133500,102826610,3940,3940,3940,3940,0
|
|
20240521,133400,102826610,3940,3940,3940,3940,0
|
|
20240521,133300,102826610,3940,3940,3940,3940,1
|
|
20240521,133200,102822670,3945,3945,3945,3945,1
|
|
20240521,133100,102818725,3945,3945,3945,3945,0
|
|
20240521,133000,102818725,3945,3945,3945,3945,0
|
|
20240521,132900,102818725,3945,3945,3945,3945,0
|
|
20240521,132800,102818725,3945,3945,3945,3945,3
|
|
20240521,132700,102806890,3945,3945,3945,3945,0
|
|
20240521,132600,102806890,3945,3945,3945,3945,0
|
|
20240521,132500,102806890,3945,3945,3945,3945,0
|
|
20240521,132400,102806890,3945,3945,3945,3945,0
|
|
20240521,132300,102806890,3945,3945,3945,3945,0
|
|
20240521,132200,102806890,3945,3945,3945,3945,28
|
|
20240521,132100,102696430,3945,3945,3945,3945,1
|
|
20240521,132000,102692485,3945,3945,3945,3945,0
|
|
20240521,131900,102692485,3945,3945,3945,3945,0
|
|
20240521,131800,102692485,3945,3945,3945,3945,0
|
|
20240521,131700,102692485,3945,3945,3945,3945,0
|
|
20240521,131600,102692485,3945,3945,3945,3945,0
|
|
20240521,131500,102692485,3945,3945,3945,3945,0
|
|
20240521,131400,102692485,3945,3945,3945,3945,0
|
|
20240521,131300,102692485,3945,3945,3945,3945,0
|
|
20240521,131200,102692485,3945,3945,3945,3945,0
|
|
20240521,131100,102692485,3945,3945,3945,3945,0
|
|
20240521,131000,102692485,3945,3940,3945,3940,305
|
|
20240521,130900,101489510,3940,3940,3940,3940,0
|
|
20240521,130800,101489510,3940,3940,3940,3940,0
|
|
20240521,130700,101489510,3940,3940,3940,3940,0
|
|
20240521,130600,101489510,3940,3940,3940,3940,0
|
|
20240521,130500,101489510,3940,3940,3940,3940,0
|
|
20240521,130400,101489510,3940,3940,3940,3940,0
|
|
20240521,130300,101489510,3940,3940,3940,3940,0
|
|
20240521,130200,101489510,3940,3930,3940,3930,101
|
|
20240521,130100,101091580,3935,3935,3935,3935,0
|
|
20240521,130000,101091580,3935,3935,3935,3935,0
|
|
20240521,125900,101091580,3935,3935,3935,3935,0
|
|
20240521,125800,101091580,3935,3935,3935,3935,0
|
|
20240521,125700,101091580,3935,3935,3935,3935,7
|
|
20240521,125600,101064035,3940,3940,3940,3940,0
|
|
20240521,125500,101064035,3940,3940,3940,3940,0
|
|
20240521,125400,101064035,3940,3945,3945,3940,126
|
|
20240521,125300,100567095,3945,3945,3945,3945,0
|
|
20240521,125200,100567095,3945,3945,3945,3945,0
|
|
20240521,125100,100567095,3945,3945,3945,3945,0
|
|
20240521,125000,100567095,3945,3945,3945,3945,0
|
|
20240521,124900,100567095,3945,3945,3945,3945,19
|
|
20240521,124800,100492140,3945,3915,3945,3915,137
|
|
20240521,124700,99955725,3920,3920,3920,3920,22
|
|
20240521,124600,99869485,3945,3945,3945,3945,0
|
|
20240521,124500,99869485,3945,3945,3945,3945,0
|
|
20240521,124400,99869485,3945,3945,3945,3945,0
|
|
20240521,124300,99869485,3945,3945,3945,3945,0
|
|
20240521,124200,99869485,3945,3945,3945,3945,0
|
|
20240521,124100,99869485,3945,3945,3945,3945,0
|
|
20240521,124000,99869485,3945,3945,3945,3945,0
|
|
20240521,123900,99869485,3945,3945,3945,3945,0
|
|
20240521,123800,99869485,3945,3945,3945,3945,4
|
|
20240521,123700,99853705,3945,3945,3945,3945,54
|
|
20240521,123600,99640675,3920,3920,3920,3920,0
|
|
20240521,123500,99640675,3920,3920,3920,3920,0
|
|
20240521,123400,99640675,3920,3930,3930,3920,58
|
|
20240521,123300,99413305,3945,3945,3945,3945,0
|
|
20240521,123200,99413305,3945,3945,3945,3945,0
|
|
20240521,123100,99413305,3945,3945,3945,3945,0
|
|
20240521,123000,99413305,3945,3945,3945,3945,0
|
|
20240521,122900,99413305,3945,3945,3945,3945,250
|
|
20240521,122800,98427055,3945,3945,3945,3945,0
|
|
20240521,122700,98427055,3945,3945,3945,3945,0
|
|
20240521,122600,98427055,3945,3945,3945,3945,0
|
|
20240521,122500,98427055,3945,3945,3945,3945,0
|
|
20240521,122400,98427055,3945,3945,3945,3945,0
|
|
20240521,122300,98427055,3945,3945,3945,3945,0
|
|
20240521,122200,98427055,3945,3945,3945,3945,0
|
|
20240521,122100,98427055,3945,3945,3945,3945,0
|
|
20240521,122000,98427055,3945,3945,3945,3945,0
|
|
20240521,121900,98427055,3945,3945,3945,3945,0
|
|
20240521,121800,98427055,3945,3945,3945,3945,0
|
|
20240521,121700,98427055,3945,3945,3945,3945,0
|
|
20240521,121600,98427055,3945,3945,3945,3945,0
|
|
20240521,121500,98427055,3945,3945,3945,3945,0
|
|
20240521,121400,98427055,3945,3945,3945,3945,0
|
|
20240521,121300,98427055,3945,3945,3945,3945,0
|
|
20240521,121200,98427055,3945,3945,3945,3945,0
|
|
20240521,121100,98427055,3945,3945,3945,3945,0
|
|
20240521,121000,98427055,3945,3930,3945,3930,327
|
|
20240521,120900,97141490,3925,3925,3925,3925,39
|
|
20240521,120800,96988415,3930,3930,3930,3930,15
|
|
20240521,120700,96929465,3935,3935,3935,3935,1
|
|
20240521,120600,96925530,3940,3940,3940,3940,30
|
|
20240521,120500,96807330,3945,3945,3945,3945,0
|
|
20240521,120400,96807330,3945,3945,3945,3945,0
|
|
20240521,120300,96807330,3945,3945,3945,3945,0
|
|
20240521,120200,96807330,3945,3945,3945,3945,20
|
|
20240521,120100,96728430,3935,3935,3935,3935,1
|
|
20240521,120000,96724495,3945,3945,3945,3945,0
|
|
20240521,115900,96724495,3945,3945,3945,3945,0
|
|
20240521,115800,96724495,3945,3945,3945,3945,0
|
|
20240521,115700,96724495,3945,3945,3945,3945,3
|
|
20240521,115600,96712660,3945,3945,3945,3945,45
|
|
20240521,115500,96535135,3930,3930,3930,3930,0
|
|
20240521,115400,96535135,3930,3930,3930,3930,40
|
|
20240521,115300,96377935,3930,3940,3940,3930,500
|
|
20240521,115200,94412435,3930,3930,3930,3930,0
|
|
20240521,115100,94412435,3930,3930,3930,3930,15
|
|
20240521,115000,94353485,3945,3945,3945,3945,0
|
|
20240521,114900,94353485,3945,3945,3945,3945,0
|
|
20240521,114800,94353485,3945,3945,3945,3945,26
|
|
20240521,114700,94250915,3945,3945,3945,3945,0
|
|
20240521,114600,94250915,3945,3945,3945,3945,0
|
|
20240521,114500,94250915,3945,3945,3945,3945,0
|
|
20240521,114400,94250915,3945,3945,3945,3945,1
|
|
20240521,114300,94246970,3945,3945,3945,3945,0
|
|
20240521,114200,94246970,3945,3945,3945,3945,157
|
|
20240521,114100,93627605,3945,3945,3945,3945,0
|
|
20240521,114000,93627605,3945,3945,3945,3945,50
|
|
20240521,113900,93430355,3970,3970,3970,3970,0
|
|
20240521,113800,93430355,3970,3970,3970,3970,0
|
|
20240521,113700,93430355,3970,3970,3970,3970,10
|
|
20240521,113600,93390655,3930,3930,3930,3930,702
|
|
20240521,113500,90631795,3940,3940,3940,3940,195
|
|
20240521,113400,89863495,3945,3945,3945,3945,222
|
|
20240521,113300,88987705,3945,3950,3950,3945,139
|
|
20240521,113200,88439100,3945,3975,3975,3945,305
|
|
20240521,113100,87235475,3975,3975,3975,3975,0
|
|
20240521,113000,87235475,3975,3955,3975,3950,804
|
|
20240521,112900,84058875,3985,3985,3985,3985,0
|
|
20240521,112800,84058875,3985,3955,3990,3955,76
|
|
20240521,112700,83756025,3960,3960,3980,3960,234
|
|
20240521,112600,82829245,3990,3990,3990,3990,0
|
|
20240521,112500,82829245,3990,3990,3990,3990,0
|
|
20240521,112400,82829245,3990,3990,3990,3990,0
|
|
20240521,112300,82829245,3990,3990,3990,3990,0
|
|
20240521,112200,82829245,3990,3990,3990,3990,0
|
|
20240521,112100,82829245,3990,3990,3990,3990,1
|
|
20240521,112000,82825255,3960,3965,3965,3960,54
|
|
20240521,111900,82611370,3965,3970,3970,3965,450
|
|
20240521,111800,80826620,3990,3990,3990,3990,0
|
|
20240521,111700,80826620,3990,3990,3990,3990,0
|
|
20240521,111600,80826620,3990,3990,3990,3990,0
|
|
20240521,111500,80826620,3990,3990,3990,3990,0
|
|
20240521,111400,80826620,3990,3990,3990,3990,0
|
|
20240521,111300,80826620,3990,3990,3990,3990,0
|
|
20240521,111200,80826620,3990,3990,3990,3990,0
|
|
20240521,111100,80826620,3990,3990,3995,3965,403
|
|
20240521,111000,79218480,3960,3960,3960,3960,1
|
|
20240521,110900,79214520,3990,3965,3990,3965,77
|
|
20240521,110800,78908305,3965,3965,3965,3965,29
|
|
20240521,110700,78793320,3965,3965,3990,3965,68
|
|
20240521,110600,78522975,3990,3990,3990,3990,0
|
|
20240521,110500,78522975,3990,3990,3990,3990,0
|
|
20240521,110400,78522975,3990,3990,3990,3990,0
|
|
20240521,110300,78522975,3990,3990,3990,3990,0
|
|
20240521,110200,78522975,3990,3960,3990,3960,542
|
|
20240521,110100,76367105,3980,3980,3980,3980,0
|
|
20240521,110000,76367105,3980,3955,3980,3955,145
|
|
20240521,105900,75792505,3975,3975,3975,3975,0
|
|
20240521,105800,75792505,3975,3955,3980,3955,270
|
|
20240521,105700,74721080,3975,3975,3975,3975,0
|
|
20240521,105600,74721080,3975,3975,3975,3975,0
|
|
20240521,105500,74721080,3975,3970,3975,3955,163
|
|
20240521,105400,74075295,3955,3960,3960,3955,230
|
|
20240521,105300,73165500,3980,3980,3980,3980,3
|
|
20240521,105200,73153560,3960,3960,3960,3960,0
|
|
20240521,105100,73153560,3960,3960,3960,3960,0
|
|
20240521,105000,73153560,3960,3960,3960,3960,0
|
|
20240521,104900,73153560,3960,3960,3960,3960,0
|
|
20240521,104800,73153560,3960,3960,3960,3960,100
|
|
20240521,104700,72757560,3955,3955,3955,3955,0
|
|
20240521,104600,72757560,3955,3955,3955,3955,130
|
|
20240521,104500,72243410,3985,3980,3985,3980,10
|
|
20240521,104400,72203565,3985,3980,3985,3980,6
|
|
20240521,104300,72179670,3985,3985,3985,3985,0
|
|
20240521,104200,72179670,3985,3985,3985,3985,0
|
|
20240521,104100,72179670,3985,3985,3985,3985,0
|
|
20240521,104000,72179670,3985,3985,3985,3985,0
|
|
20240521,103900,72179670,3985,3960,3985,3960,288
|
|
20240521,103800,71038990,3950,3950,3950,3950,0
|
|
20240521,103700,71038990,3950,3950,3950,3950,0
|
|
20240521,103600,71038990,3950,3950,3950,3950,600
|
|
20240521,103500,68668990,3950,3950,3950,3950,0
|
|
20240521,103400,68668990,3950,3940,3950,3940,337
|
|
20240521,103300,67340710,3915,3915,3915,3915,0
|
|
20240521,103200,67340710,3915,3915,3915,3915,0
|
|
20240521,103100,67340710,3915,3940,3940,3915,84
|
|
20240521,103000,67009900,3915,3915,3915,3915,50
|
|
20240521,102900,66814150,3915,3940,3940,3915,473
|
|
20240521,102800,64958730,3915,3915,3915,3915,0
|
|
20240521,102700,64958730,3915,3915,3915,3915,0
|
|
20240521,102600,64958730,3915,3920,3920,3915,7
|
|
20240521,102500,64931295,3940,3940,3940,3940,0
|
|
20240521,102400,64931295,3940,3935,3940,3935,2982
|
|
20240521,102300,53182315,3920,3925,3940,3920,101
|
|
20240521,102200,52784710,3915,3915,3915,3915,0
|
|
20240521,102100,52784710,3915,3915,3915,3915,276
|
|
20240521,102000,51704170,3920,3920,3920,3920,79
|
|
20240521,101900,51394490,3920,3920,3920,3920,1000
|
|
20240521,101800,47474490,3915,3920,3920,3915,300
|
|
20240521,101700,46299835,3920,3925,3925,3920,20
|
|
20240521,101600,46221410,3945,3945,3945,3945,273
|
|
20240521,101500,45144425,3930,3935,3935,3930,1193
|
|
20240521,101400,40455530,3955,3955,3955,3955,0
|
|
20240521,101300,40455530,3955,3955,3955,3955,0
|
|
20240521,101200,40455530,3955,3955,3955,3955,0
|
|
20240521,101100,40455530,3955,3955,3955,3955,0
|
|
20240521,101000,40455530,3955,3955,3955,3955,0
|
|
20240521,100900,40455530,3955,3950,3955,3950,572
|
|
20240521,100800,38193330,3930,3930,3930,3930,1
|
|
20240521,100700,38189400,3960,3960,3960,3960,0
|
|
20240521,100600,38189400,3960,3960,3960,3960,0
|
|
20240521,100500,38189400,3960,3960,3960,3960,0
|
|
20240521,100400,38189400,3960,3960,3960,3960,0
|
|
20240521,100300,38189400,3960,3960,3960,3960,0
|
|
20240521,100200,38189400,3960,3960,3960,3960,0
|
|
20240521,100100,38189400,3960,3945,3960,3945,1100
|
|
20240521,100000,33836475,3945,3945,3945,3945,50
|
|
20240521,095900,33639225,3945,3945,3945,3945,1
|
|
20240521,095800,33635280,3945,3945,3945,3945,1
|
|
20240521,095700,33631335,3945,3945,3945,3945,47
|
|
20240521,095600,33445920,3945,3945,3945,3945,0
|
|
20240521,095500,33445920,3945,3945,3945,3945,30
|
|
20240521,095400,33327570,3950,3950,3950,3950,1
|
|
20240521,095300,33323620,3955,3955,3955,3955,34
|
|
20240521,095200,33189150,3955,3955,3955,3955,23
|
|
20240521,095100,33098185,3960,3960,3960,3960,5
|
|
20240521,095000,33078385,3960,3960,3960,3960,0
|
|
20240521,094900,33078385,3960,3960,3960,3960,0
|
|
20240521,094800,33078385,3960,3955,3960,3955,227
|
|
20240521,094700,32180120,3960,3950,3960,3950,157
|
|
20240521,094600,31559275,3915,3925,3925,3915,100
|
|
20240521,094500,31167725,3950,3950,3950,3950,0
|
|
20240521,094400,31167725,3950,3950,3950,3950,0
|
|
20240521,094300,31167725,3950,3945,3955,3945,357
|
|
20240521,094200,29756905,3950,3940,3950,3940,2
|
|
20240521,094100,29749015,3925,3925,3925,3925,0
|
|
20240521,094000,29749015,3925,3925,3925,3925,198
|
|
20240521,093900,28971865,3925,3925,3925,3925,0
|
|
20240521,093800,28971865,3925,3925,3925,3925,1
|
|
20240521,093700,28967940,3920,3920,3920,3920,1
|
|
20240521,093600,28964020,3920,3920,3920,3920,100
|
|
20240521,093500,28572020,3920,3920,3920,3920,1
|
|
20240521,093400,28568100,3895,3895,3895,3895,0
|
|
20240521,093300,28568100,3895,3895,3895,3895,0
|
|
20240521,093200,28568100,3895,3895,3895,3895,0
|
|
20240521,093100,28568100,3895,3895,3895,3895,0
|
|
20240521,093000,28568100,3895,3895,3895,3895,0
|
|
20240521,092900,28568100,3895,3920,3920,3895,27
|
|
20240521,092800,28462285,3920,3920,3920,3920,7
|
|
20240521,092700,28434845,3900,3900,3900,3900,179
|
|
20240521,092600,27736745,3905,3905,3905,3905,1
|
|
20240521,092500,27732840,3900,3900,3900,3900,20
|
|
20240521,092400,27654840,3900,3900,3900,3900,2000
|
|
20240521,092300,19854840,3900,3900,3900,3900,0
|
|
20240521,092200,19854840,3900,3905,3905,3900,120
|
|
20240521,092100,19386695,3900,3925,3925,3900,593
|
|
20240521,092000,17073820,3945,3935,3945,3935,10
|
|
20240521,091900,17034385,3900,3900,3900,3900,0
|
|
20240521,091800,17034385,3900,3910,3910,3900,300
|
|
20240521,091700,15862635,3930,3930,3930,3930,0
|
|
20240521,091600,15862635,3930,3930,3930,3930,3
|
|
20240521,091500,15850845,3945,3905,3945,3900,689
|
|
20240521,091400,13163205,3905,3905,3905,3905,103
|
|
20240521,091300,12760990,3900,3930,3935,3900,861
|
|
20240521,091200,9393990,3935,3955,3955,3935,574
|
|
20240521,091100,7127250,3960,3960,3960,3960,20
|
|
20240521,091000,7048050,3955,3955,3955,3955,0
|
|
20240521,090900,7048050,3955,3955,3955,3955,32
|
|
20240521,090800,6921490,3955,3955,3955,3955,50
|
|
20240521,090700,6723740,3955,3955,3955,3955,70
|
|
20240521,090600,6446890,3955,3960,3960,3955,643
|
|
20240521,090500,3901100,3990,3990,3990,3990,0
|
|
20240521,090400,3901100,3990,3990,3990,3990,0
|
|
20240521,090300,3901100,3990,3990,3990,3990,2
|
|
20240521,090200,3893120,3990,3990,3990,3960,110
|
|
20240521,090100,3454310,3990,4000,4000,3990,600
|
|
20240521,090000,1057350,3990,3990,3990,3990,265
|