737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,211400,252097195,3895,3895,3895,3895,1670
|
|
20240522,211300,252097195,3895,3895,3895,3895,0
|
|
20240522,211200,252097195,3895,3895,3895,3895,0
|
|
20240522,211100,252097195,3895,3895,3895,3895,0
|
|
20240522,211000,252097195,3895,3895,3895,3895,0
|
|
20240522,210900,252097195,3895,3895,3895,3895,0
|
|
20240522,210800,252097195,3895,3895,3895,3895,0
|
|
20240522,210700,252097195,3895,3895,3895,3895,0
|
|
20240522,210600,252097195,3895,3895,3895,3895,0
|
|
20240522,210500,252097195,3895,3895,3895,3895,0
|
|
20240522,210400,252097195,3895,3895,3895,3895,0
|
|
20240522,210300,252097195,3895,3895,3895,3895,0
|
|
20240522,210200,252097195,3895,3895,3895,3895,0
|
|
20240522,210100,252097195,3895,3895,3895,3895,0
|
|
20240522,210000,252097195,3895,3895,3895,3895,0
|
|
20240522,205900,252097195,3895,3895,3895,3895,0
|
|
20240522,205800,252097195,3895,3895,3895,3895,0
|
|
20240522,205700,252097195,3895,3895,3895,3895,0
|
|
20240522,205600,252097195,3895,3895,3895,3895,0
|
|
20240522,205500,252097195,3895,3895,3895,3895,0
|
|
20240522,205400,252097195,3895,3895,3895,3895,0
|
|
20240522,205300,252097195,3895,3895,3895,3895,0
|
|
20240522,205200,252097195,3895,3895,3895,3895,0
|
|
20240522,205100,252097195,3895,3895,3895,3895,0
|
|
20240522,205000,252097195,3895,3895,3895,3895,0
|
|
20240522,204900,252097195,3895,3895,3895,3895,0
|
|
20240522,204800,252097195,3895,3895,3895,3895,0
|
|
20240522,204700,252097195,3895,3895,3895,3895,0
|
|
20240522,204600,252097195,3895,3895,3895,3895,0
|
|
20240522,204500,252097195,3895,3895,3895,3895,0
|
|
20240522,204400,252097195,3895,3895,3895,3895,1670
|
|
20240522,204300,252097195,3895,3895,3895,3895,0
|
|
20240522,204200,252097195,3895,3895,3895,3895,0
|
|
20240522,204100,252097195,3895,3895,3895,3895,0
|
|
20240522,204000,252097195,3895,3895,3895,3895,0
|
|
20240522,203900,252097195,3895,3895,3895,3895,0
|
|
20240522,203800,252097195,3895,3895,3895,3895,0
|
|
20240522,203700,252097195,3895,3895,3895,3895,0
|
|
20240522,203600,252097195,3895,3895,3895,3895,0
|
|
20240522,203500,252097195,3895,3895,3895,3895,0
|
|
20240522,203400,252097195,3895,3895,3895,3895,0
|
|
20240522,203300,252097195,3895,3895,3895,3895,0
|
|
20240522,203200,252097195,3895,3895,3895,3895,0
|
|
20240522,203100,252097195,3895,3895,3895,3895,0
|
|
20240522,203000,252097195,3895,3895,3895,3895,0
|
|
20240522,202900,252097195,3895,3895,3895,3895,0
|
|
20240522,202800,252097195,3895,3895,3895,3895,0
|
|
20240522,202700,252097195,3895,3895,3895,3895,0
|
|
20240522,202600,252097195,3895,3895,3895,3895,0
|
|
20240522,202500,252097195,3895,3895,3895,3895,0
|
|
20240522,202400,252097195,3895,3895,3895,3895,0
|
|
20240522,202300,252097195,3895,3895,3895,3895,0
|
|
20240522,202200,252097195,3895,3895,3895,3895,0
|
|
20240522,202100,252097195,3895,3895,3895,3895,0
|
|
20240522,202000,252097195,3895,3895,3895,3895,0
|
|
20240522,201900,252097195,3895,3895,3895,3895,0
|
|
20240522,201800,252097195,3895,3895,3895,3895,0
|
|
20240522,201700,252097195,3895,3895,3895,3895,0
|
|
20240522,201600,252097195,3895,3895,3895,3895,0
|
|
20240522,201500,252097195,3895,3895,3895,3895,0
|
|
20240522,201400,252097195,3895,3895,3895,3895,1670
|
|
20240522,201300,252097195,3895,3895,3895,3895,0
|
|
20240522,201200,252097195,3895,3895,3895,3895,0
|
|
20240522,201100,252097195,3895,3895,3895,3895,0
|
|
20240522,201000,252097195,3895,3895,3895,3895,0
|
|
20240522,200900,252097195,3895,3895,3895,3895,0
|
|
20240522,200800,252097195,3895,3895,3895,3895,0
|
|
20240522,200700,252097195,3895,3895,3895,3895,0
|
|
20240522,200600,252097195,3895,3895,3895,3895,0
|
|
20240522,200500,252097195,3895,3895,3895,3895,0
|
|
20240522,200400,252097195,3895,3895,3895,3895,0
|
|
20240522,200300,252097195,3895,3895,3895,3895,0
|
|
20240522,200200,252097195,3895,3895,3895,3895,0
|
|
20240522,200100,252097195,3895,3895,3895,3895,0
|
|
20240522,200000,252097195,3895,3895,3895,3895,0
|
|
20240522,195900,252097195,3895,3895,3895,3895,0
|
|
20240522,195800,252097195,3895,3895,3895,3895,0
|
|
20240522,195700,252097195,3895,3895,3895,3895,0
|
|
20240522,195600,252097195,3895,3895,3895,3895,0
|
|
20240522,195500,252097195,3895,3895,3895,3895,0
|
|
20240522,195400,252097195,3895,3895,3895,3895,0
|
|
20240522,195300,252097195,3895,3895,3895,3895,0
|
|
20240522,195200,252097195,3895,3895,3895,3895,0
|
|
20240522,195100,252097195,3895,3895,3895,3895,0
|
|
20240522,195000,252097195,3895,3895,3895,3895,0
|
|
20240522,194900,252097195,3895,3895,3895,3895,0
|
|
20240522,194800,252097195,3895,3895,3895,3895,0
|
|
20240522,194700,252097195,3895,3895,3895,3895,0
|
|
20240522,194600,252097195,3895,3895,3895,3895,0
|
|
20240522,194500,252097195,3895,3895,3895,3895,0
|
|
20240522,194400,252097195,3895,3895,3895,3895,1670
|
|
20240522,194300,252097195,3895,3895,3895,3895,0
|
|
20240522,194200,252097195,3895,3895,3895,3895,0
|
|
20240522,194100,252097195,3895,3895,3895,3895,0
|
|
20240522,194000,252097195,3895,3895,3895,3895,0
|
|
20240522,193900,252097195,3895,3895,3895,3895,0
|
|
20240522,193800,252097195,3895,3895,3895,3895,0
|
|
20240522,193700,252097195,3895,3895,3895,3895,0
|
|
20240522,193600,252097195,3895,3895,3895,3895,0
|
|
20240522,193500,252097195,3895,3895,3895,3895,0
|
|
20240522,193400,252097195,3895,3895,3895,3895,0
|
|
20240522,193300,252097195,3895,3895,3895,3895,0
|
|
20240522,193200,252097195,3895,3895,3895,3895,0
|
|
20240522,193100,252097195,3895,3895,3895,3895,0
|
|
20240522,193000,252097195,3895,3895,3895,3895,0
|
|
20240522,192900,252097195,3895,3895,3895,3895,0
|
|
20240522,192800,252097195,3895,3895,3895,3895,0
|
|
20240522,192700,252097195,3895,3895,3895,3895,0
|
|
20240522,192600,252097195,3895,3895,3895,3895,0
|
|
20240522,192500,252097195,3895,3895,3895,3895,0
|
|
20240522,192400,252097195,3895,3895,3895,3895,0
|
|
20240522,192300,252097195,3895,3895,3895,3895,0
|
|
20240522,192200,252097195,3895,3895,3895,3895,0
|
|
20240522,192100,252097195,3895,3895,3895,3895,0
|
|
20240522,192000,252097195,3895,3895,3895,3895,0
|
|
20240522,191900,252097195,3895,3895,3895,3895,0
|
|
20240522,191800,252097195,3895,3895,3895,3895,0
|
|
20240522,191700,252097195,3895,3895,3895,3895,0
|
|
20240522,191600,252097195,3895,3895,3895,3895,0
|
|
20240522,191500,252097195,3895,3895,3895,3895,0
|
|
20240522,191400,252097195,3895,3895,3895,3895,1670
|
|
20240522,191300,252097195,3895,3895,3895,3895,0
|
|
20240522,191200,252097195,3895,3895,3895,3895,0
|
|
20240522,191100,252097195,3895,3895,3895,3895,0
|
|
20240522,191000,252097195,3895,3895,3895,3895,0
|
|
20240522,190900,252097195,3895,3895,3895,3895,0
|
|
20240522,190800,252097195,3895,3895,3895,3895,0
|
|
20240522,190700,252097195,3895,3895,3895,3895,0
|
|
20240522,190600,252097195,3895,3895,3895,3895,0
|
|
20240522,190500,252097195,3895,3895,3895,3895,0
|
|
20240522,190400,252097195,3895,3895,3895,3895,0
|
|
20240522,190300,252097195,3895,3895,3895,3895,0
|
|
20240522,190200,252097195,3895,3895,3895,3895,0
|
|
20240522,190100,252097195,3895,3895,3895,3895,0
|
|
20240522,190000,252097195,3895,3895,3895,3895,0
|
|
20240522,185900,252097195,3895,3895,3895,3895,0
|
|
20240522,185800,252097195,3895,3895,3895,3895,0
|
|
20240522,185700,252097195,3895,3895,3895,3895,0
|
|
20240522,185600,252097195,3895,3895,3895,3895,0
|
|
20240522,185500,252097195,3895,3895,3895,3895,0
|
|
20240522,185400,252097195,3895,3895,3895,3895,0
|
|
20240522,185300,252097195,3895,3895,3895,3895,0
|
|
20240522,185200,252097195,3895,3895,3895,3895,0
|
|
20240522,185100,252097195,3895,3895,3895,3895,0
|
|
20240522,185000,252097195,3895,3895,3895,3895,0
|
|
20240522,184900,252097195,3895,3895,3895,3895,0
|
|
20240522,184800,252097195,3895,3895,3895,3895,0
|
|
20240522,184700,252097195,3895,3895,3895,3895,0
|
|
20240522,184600,252097195,3895,3895,3895,3895,0
|
|
20240522,184500,252097195,3895,3895,3895,3895,0
|
|
20240522,184400,252097195,3895,3895,3895,3895,1670
|
|
20240522,184300,252097195,3895,3895,3895,3895,0
|
|
20240522,184200,252097195,3895,3895,3895,3895,0
|
|
20240522,184100,252097195,3895,3895,3895,3895,0
|
|
20240522,184000,252097195,3895,3895,3895,3895,0
|
|
20240522,183900,252097195,3895,3895,3895,3895,0
|
|
20240522,183800,252097195,3895,3895,3895,3895,0
|
|
20240522,183700,252097195,3895,3895,3895,3895,0
|
|
20240522,183600,252097195,3895,3895,3895,3895,0
|
|
20240522,183500,252097195,3895,3895,3895,3895,0
|
|
20240522,183400,252097195,3895,3895,3895,3895,0
|
|
20240522,183300,252097195,3895,3895,3895,3895,0
|
|
20240522,183200,252097195,3895,3895,3895,3895,0
|
|
20240522,183100,252097195,3895,3895,3895,3895,0
|
|
20240522,183000,252097195,3895,3895,3895,3895,0
|
|
20240522,182900,252097195,3895,3895,3895,3895,0
|
|
20240522,182800,252097195,3895,3895,3895,3895,0
|
|
20240522,182700,252097195,3895,3895,3895,3895,0
|
|
20240522,182600,252097195,3895,3895,3895,3895,0
|
|
20240522,182500,252097195,3895,3895,3895,3895,0
|
|
20240522,182400,252097195,3895,3895,3895,3895,0
|
|
20240522,182300,252097195,3895,3895,3895,3895,0
|
|
20240522,182200,252097195,3895,3895,3895,3895,0
|
|
20240522,182100,252097195,3895,3895,3895,3895,0
|
|
20240522,182000,252097195,3895,3895,3895,3895,0
|
|
20240522,181900,252097195,3895,3895,3895,3895,0
|
|
20240522,181800,252097195,3895,3895,3895,3895,0
|
|
20240522,181700,252097195,3895,3895,3895,3895,0
|
|
20240522,181600,252097195,3895,3895,3895,3895,0
|
|
20240522,181500,252097195,3895,3895,3895,3895,0
|
|
20240522,181400,252097195,3895,3895,3895,3895,1670
|
|
20240522,181300,252097195,3895,3895,3895,3895,0
|
|
20240522,181200,252097195,3895,3895,3895,3895,0
|
|
20240522,181100,252097195,3895,3895,3895,3895,0
|
|
20240522,181000,252097195,3895,3895,3895,3895,0
|
|
20240522,180900,252097195,3895,3895,3895,3895,0
|
|
20240522,180800,252097195,3895,3895,3895,3895,0
|
|
20240522,180700,252097195,3895,3895,3895,3895,0
|
|
20240522,180600,252097195,3895,3895,3895,3895,0
|
|
20240522,180500,252097195,3895,3895,3895,3895,0
|
|
20240522,180400,252097195,3895,3895,3895,3895,0
|
|
20240522,180300,252097195,3895,3895,3895,3895,0
|
|
20240522,180200,252097195,3895,3895,3895,3895,0
|
|
20240522,180100,252097195,3895,3895,3895,3895,0
|
|
20240522,180000,252097195,3895,3895,3895,3895,0
|
|
20240522,175900,252097195,3895,3895,3895,3895,0
|
|
20240522,175800,252097195,3895,3895,3895,3895,0
|
|
20240522,175700,252097195,3895,3895,3895,3895,0
|
|
20240522,175600,252097195,3895,3895,3895,3895,0
|
|
20240522,175500,252097195,3895,3895,3895,3895,0
|
|
20240522,175400,252097195,3895,3895,3895,3895,0
|
|
20240522,175300,252097195,3895,3895,3895,3895,0
|
|
20240522,175200,252097195,3895,3895,3895,3895,0
|
|
20240522,175100,252097195,3895,3895,3895,3895,0
|
|
20240522,175000,252097195,3895,3895,3895,3895,0
|
|
20240522,174900,252097195,3895,3895,3895,3895,0
|
|
20240522,174800,252097195,3895,3895,3895,3895,0
|
|
20240522,174700,252097195,3895,3895,3895,3895,0
|
|
20240522,174600,252097195,3895,3895,3895,3895,0
|
|
20240522,174500,252097195,3895,3895,3895,3895,0
|
|
20240522,174400,252097195,3895,3895,3895,3895,1670
|
|
20240522,174300,252097195,3895,3895,3895,3895,0
|
|
20240522,174200,252097195,3895,3895,3895,3895,0
|
|
20240522,174100,252097195,3895,3895,3895,3895,0
|
|
20240522,174000,252097195,3895,3895,3895,3895,0
|
|
20240522,173900,252097195,3895,3895,3895,3895,0
|
|
20240522,173800,252097195,3895,3895,3895,3895,0
|
|
20240522,173700,252097195,3895,3895,3895,3895,0
|
|
20240522,173600,252097195,3895,3895,3895,3895,0
|
|
20240522,173500,252097195,3895,3895,3895,3895,0
|
|
20240522,173400,252097195,3895,3895,3895,3895,0
|
|
20240522,173300,252097195,3895,3895,3895,3895,0
|
|
20240522,173200,252097195,3895,3895,3895,3895,0
|
|
20240522,173100,252097195,3895,3895,3895,3895,0
|
|
20240522,173000,252097195,3895,3895,3895,3895,0
|
|
20240522,172900,252097195,3895,3895,3895,3895,0
|
|
20240522,172800,252097195,3895,3895,3895,3895,0
|
|
20240522,172700,252097195,3895,3895,3895,3895,0
|
|
20240522,172600,252097195,3895,3895,3895,3895,0
|
|
20240522,172500,252097195,3895,3895,3895,3895,0
|
|
20240522,172400,252097195,3895,3895,3895,3895,0
|
|
20240522,172300,252097195,3895,3895,3895,3895,0
|
|
20240522,172200,252097195,3895,3895,3895,3895,0
|
|
20240522,172100,252097195,3895,3895,3895,3895,0
|
|
20240522,172000,252097195,3895,3895,3895,3895,0
|
|
20240522,171900,252097195,3895,3895,3895,3895,0
|
|
20240522,171800,252097195,3895,3895,3895,3895,0
|
|
20240522,171700,252097195,3895,3895,3895,3895,0
|
|
20240522,171600,252097195,3895,3895,3895,3895,0
|
|
20240522,171500,252097195,3895,3895,3895,3895,0
|
|
20240522,171400,252097195,3895,3895,3895,3895,1670
|
|
20240522,171300,252097195,3895,3895,3895,3895,0
|
|
20240522,171200,252097195,3895,3895,3895,3895,0
|
|
20240522,171100,252097195,3895,3895,3895,3895,0
|
|
20240522,171000,252097195,3895,3895,3895,3895,0
|
|
20240522,170900,252097195,3895,3895,3895,3895,0
|
|
20240522,170800,252097195,3895,3895,3895,3895,0
|
|
20240522,170700,252097195,3895,3895,3895,3895,0
|
|
20240522,170600,252097195,3895,3895,3895,3895,0
|
|
20240522,170500,252097195,3895,3895,3895,3895,0
|
|
20240522,170400,252097195,3895,3895,3895,3895,0
|
|
20240522,170300,252097195,3895,3895,3895,3895,0
|
|
20240522,170200,252097195,3895,3895,3895,3895,0
|
|
20240522,170100,252097195,3895,3895,3895,3895,0
|
|
20240522,170000,252097195,3895,3895,3895,3895,0
|
|
20240522,165900,252097195,3895,3895,3895,3895,0
|
|
20240522,165800,252097195,3895,3895,3895,3895,0
|
|
20240522,165700,252097195,3895,3895,3895,3895,0
|
|
20240522,165600,252097195,3895,3895,3895,3895,0
|
|
20240522,165500,252097195,3895,3895,3895,3895,0
|
|
20240522,165400,252097195,3895,3895,3895,3895,0
|
|
20240522,165300,252097195,3895,3895,3895,3895,0
|
|
20240522,165200,252097195,3895,3895,3895,3895,0
|
|
20240522,165100,252097195,3895,3895,3895,3895,0
|
|
20240522,165000,252097195,3895,3895,3895,3895,0
|
|
20240522,164900,252097195,3895,3895,3895,3895,0
|
|
20240522,164800,252097195,3895,3895,3895,3895,0
|
|
20240522,164700,252097195,3895,3895,3895,3895,0
|
|
20240522,164600,252097195,3895,3895,3895,3895,0
|
|
20240522,164500,252097195,3895,3895,3895,3895,0
|
|
20240522,164400,252097195,3895,3895,3895,3895,1670
|
|
20240522,164300,252097195,3895,3895,3895,3895,0
|
|
20240522,164200,252097195,3895,3895,3895,3895,0
|
|
20240522,164100,252097195,3895,3895,3895,3895,0
|
|
20240522,164000,252097195,3895,3895,3895,3895,0
|
|
20240522,163900,252097195,3895,3895,3895,3895,0
|
|
20240522,163800,252097195,3895,3895,3895,3895,0
|
|
20240522,163700,252097195,3895,3895,3895,3895,0
|
|
20240522,163600,252097195,3895,3895,3895,3895,0
|
|
20240522,163500,252097195,3895,3895,3895,3895,0
|
|
20240522,163400,252097195,3895,3895,3895,3895,0
|
|
20240522,163300,252097195,3895,3895,3895,3895,0
|
|
20240522,163200,252097195,3895,3895,3895,3895,0
|
|
20240522,163100,252097195,3895,3895,3895,3895,0
|
|
20240522,163000,252097195,3895,3895,3895,3895,0
|
|
20240522,162900,252097195,3895,3895,3895,3895,0
|
|
20240522,162800,252097195,3895,3895,3895,3895,0
|
|
20240522,162700,252097195,3895,3895,3895,3895,0
|
|
20240522,162600,252097195,3895,3895,3895,3895,0
|
|
20240522,162500,252097195,3895,3895,3895,3895,0
|
|
20240522,162400,252097195,3895,3895,3895,3895,0
|
|
20240522,162300,252097195,3895,3895,3895,3895,0
|
|
20240522,162200,252097195,3895,3895,3895,3895,0
|
|
20240522,162100,252097195,3895,3895,3895,3895,0
|
|
20240522,162000,252097195,3895,3895,3895,3895,0
|
|
20240522,161900,252097195,3895,3895,3895,3895,0
|
|
20240522,161800,252097195,3895,3895,3895,3895,0
|
|
20240522,161700,252097195,3895,3895,3895,3895,0
|
|
20240522,161600,252097195,3895,3895,3895,3895,0
|
|
20240522,161500,252097195,3895,3895,3895,3895,0
|
|
20240522,161400,252097195,3895,3895,3895,3895,1670
|
|
20240522,161300,252097195,3895,3895,3895,3895,0
|
|
20240522,161200,252097195,3895,3895,3895,3895,0
|
|
20240522,161100,252097195,3895,3895,3895,3895,0
|
|
20240522,161000,252097195,3895,3895,3895,3895,0
|
|
20240522,160900,252097195,3895,3895,3895,3895,0
|
|
20240522,160800,252097195,3895,3895,3895,3895,0
|
|
20240522,160700,252097195,3895,3895,3895,3895,0
|
|
20240522,160600,252097195,3895,3895,3895,3895,0
|
|
20240522,160500,252097195,3895,3895,3895,3895,0
|
|
20240522,160400,252097195,3895,3895,3895,3895,0
|
|
20240522,160300,252097195,3895,3895,3895,3895,0
|
|
20240522,160200,252097195,3895,3895,3895,3895,0
|
|
20240522,160100,252097195,3895,3895,3895,3895,0
|
|
20240522,160000,252097195,3895,3895,3895,3895,0
|
|
20240522,155900,252097195,3895,3895,3895,3895,0
|
|
20240522,155800,252097195,3895,3895,3895,3895,0
|
|
20240522,155700,252097195,3895,3895,3895,3895,0
|
|
20240522,155600,252097195,3895,3895,3895,3895,0
|
|
20240522,155500,252097195,3895,3895,3895,3895,0
|
|
20240522,155400,252097195,3895,3895,3895,3895,0
|
|
20240522,155300,252097195,3895,3895,3895,3895,0
|
|
20240522,155200,252097195,3895,3895,3895,3895,0
|
|
20240522,155100,252097195,3895,3895,3895,3895,0
|
|
20240522,155000,252097195,3895,3895,3895,3895,0
|
|
20240522,154900,252097195,3895,3895,3895,3895,0
|
|
20240522,154800,252097195,3895,3895,3895,3895,0
|
|
20240522,154700,252097195,3895,3895,3895,3895,0
|
|
20240522,154600,252097195,3895,3895,3895,3895,0
|
|
20240522,154500,252097195,3895,3895,3895,3895,0
|
|
20240522,154400,252097195,3895,3895,3895,3895,1670
|
|
20240522,154300,252097195,3895,3895,3895,3895,0
|
|
20240522,154200,252097195,3895,3895,3895,3895,0
|
|
20240522,154100,252097195,3895,3895,3895,3895,0
|
|
20240522,154000,252097195,3895,3895,3895,3895,0
|
|
20240522,153900,252097195,3895,3895,3895,3895,0
|
|
20240522,153800,252097195,3895,3895,3895,3895,0
|
|
20240522,153700,252097195,3895,3895,3895,3895,0
|
|
20240522,153600,252097195,3895,3895,3895,3895,0
|
|
20240522,153500,252097195,3895,3895,3895,3895,0
|
|
20240522,153400,252097195,3895,3895,3895,3895,0
|
|
20240522,153300,252097195,3895,3895,3895,3895,0
|
|
20240522,153200,252097195,3895,3895,3895,3895,0
|
|
20240522,153100,252097195,3895,3895,3895,3895,0
|
|
20240522,153000,252097195,3895,3895,3895,3895,1670
|
|
20240522,152900,245592545,3895,3895,3895,3895,0
|
|
20240522,152800,245592545,3895,3895,3895,3895,0
|
|
20240522,152700,245592545,3895,3895,3895,3895,0
|
|
20240522,152600,245592545,3895,3895,3895,3895,0
|
|
20240522,152500,245592545,3895,3895,3895,3895,0
|
|
20240522,152400,245592545,3895,3895,3895,3895,0
|
|
20240522,152300,245592545,3895,3895,3895,3895,0
|
|
20240522,152200,245592545,3895,3895,3895,3895,0
|
|
20240522,152100,245592545,3895,3895,3895,3895,0
|
|
20240522,152000,245592545,3895,3895,3895,3895,0
|
|
20240522,151900,245592545,3895,3895,3895,3895,1700
|
|
20240522,151800,238971045,3920,3920,3920,3920,228
|
|
20240522,151700,238077285,3895,3895,3895,3895,700
|
|
20240522,151600,235350785,3915,3915,3915,3915,68
|
|
20240522,151500,235084565,3915,3915,3915,3895,1011
|
|
20240522,151400,231136380,3915,3915,3915,3915,60
|
|
20240522,151300,230901480,3895,3895,3895,3895,218
|
|
20240522,151200,230052370,3895,3895,3895,3895,0
|
|
20240522,151100,230052370,3895,3900,3900,3895,648
|
|
20240522,151000,227525390,3915,3915,3915,3915,0
|
|
20240522,150900,227525390,3915,3915,3915,3915,0
|
|
20240522,150800,227525390,3915,3915,3915,3915,1
|
|
20240522,150700,227521475,3900,3900,3900,3900,300
|
|
20240522,150600,226351475,3900,3900,3900,3900,0
|
|
20240522,150500,226351475,3900,3900,3900,3900,0
|
|
20240522,150400,226351475,3900,3900,3900,3900,0
|
|
20240522,150300,226351475,3900,3905,3905,3900,221
|
|
20240522,150200,225489325,3900,3900,3900,3900,28
|
|
20240522,150100,225380125,3900,3900,3900,3900,1000
|
|
20240522,150000,221480125,3920,3920,3920,3920,0
|
|
20240522,145900,221480125,3920,3920,3920,3920,1
|
|
20240522,145800,221476205,3920,3920,3920,3920,0
|
|
20240522,145700,221476205,3920,3920,3920,3920,1
|
|
20240522,145600,221472285,3920,3920,3920,3920,0
|
|
20240522,145500,221472285,3920,3900,3920,3900,8
|
|
20240522,145400,221441025,3900,3920,3920,3900,600
|
|
20240522,145300,219099025,3920,3915,3920,3900,1501
|
|
20240522,145200,213242610,3920,3920,3920,3920,0
|
|
20240522,145100,213242610,3920,3920,3920,3920,0
|
|
20240522,145000,213242610,3920,3920,3920,3920,0
|
|
20240522,144900,213242610,3920,3920,3920,3920,0
|
|
20240522,144800,213242610,3920,3915,3920,3915,46
|
|
20240522,144700,213062515,3905,3905,3905,3905,100
|
|
20240522,144600,212672015,3900,3905,3905,3900,312
|
|
20240522,144500,211454715,3900,3900,3900,3900,0
|
|
20240522,144400,211454715,3900,3900,3900,3900,0
|
|
20240522,144300,211454715,3900,3905,3905,3900,220
|
|
20240522,144200,210595715,3920,3920,3920,3920,0
|
|
20240522,144100,210595715,3920,3920,3920,3920,0
|
|
20240522,144000,210595715,3920,3920,3920,3920,0
|
|
20240522,143900,210595715,3920,3920,3920,3920,0
|
|
20240522,143800,210595715,3920,3920,3920,3920,0
|
|
20240522,143700,210595715,3920,3920,3920,3920,0
|
|
20240522,143600,210595715,3920,3920,3920,3920,0
|
|
20240522,143500,210595715,3920,3920,3920,3920,2
|
|
20240522,143400,210587875,3920,3920,3920,3920,0
|
|
20240522,143300,210587875,3920,3920,3920,3920,0
|
|
20240522,143200,210587875,3920,3920,3920,3920,0
|
|
20240522,143100,210587875,3920,3920,3920,3920,0
|
|
20240522,143000,210587875,3920,3920,3920,3920,0
|
|
20240522,142900,210587875,3920,3920,3920,3920,0
|
|
20240522,142800,210587875,3920,3920,3920,3920,57
|
|
20240522,142700,210364435,3920,3920,3920,3920,1
|
|
20240522,142600,210360515,3920,3920,3920,3920,0
|
|
20240522,142500,210360515,3920,3920,3920,3920,0
|
|
20240522,142400,210360515,3920,3920,3920,3920,30
|
|
20240522,142300,210242915,3920,3920,3920,3920,0
|
|
20240522,142200,210242915,3920,3920,3920,3920,1
|
|
20240522,142100,210238995,3920,3920,3920,3920,0
|
|
20240522,142000,210238995,3920,3920,3920,3920,0
|
|
20240522,141900,210238995,3920,3905,3920,3905,168
|
|
20240522,141800,209582940,3905,3905,3905,3905,732
|
|
20240522,141700,206724480,3905,3905,3905,3905,0
|
|
20240522,141600,206724480,3905,3905,3905,3905,8
|
|
20240522,141500,206693240,3900,3900,3900,3900,0
|
|
20240522,141400,206693240,3900,3900,3900,3900,0
|
|
20240522,141300,206693240,3900,3900,3900,3900,48
|
|
20240522,141200,206506040,3900,3900,3900,3900,0
|
|
20240522,141100,206506040,3900,3910,3910,3900,2196
|
|
20240522,141000,197933370,3910,3910,3910,3910,180
|
|
20240522,140900,197229570,3925,3920,3925,3920,102
|
|
20240522,140800,196829720,3920,3920,3920,3920,0
|
|
20240522,140700,196829720,3920,3920,3920,3920,0
|
|
20240522,140600,196829720,3920,3920,3920,3920,0
|
|
20240522,140500,196829720,3920,3920,3920,3920,0
|
|
20240522,140400,196829720,3920,3920,3920,3920,0
|
|
20240522,140300,196829720,3920,3920,3920,3920,0
|
|
20240522,140200,196829720,3920,3920,3920,3920,8
|
|
20240522,140100,196798360,3915,3920,3920,3915,2
|
|
20240522,140000,196790525,3915,3920,3920,3915,101
|
|
20240522,135900,196394610,3925,3925,3925,3925,0
|
|
20240522,135800,196394610,3925,3925,3925,3925,0
|
|
20240522,135700,196394610,3925,3925,3925,3925,0
|
|
20240522,135600,196394610,3925,3925,3925,3925,3
|
|
20240522,135500,196382835,3925,3925,3925,3925,0
|
|
20240522,135400,196382835,3925,3925,3925,3925,0
|
|
20240522,135300,196382835,3925,3925,3925,3925,0
|
|
20240522,135200,196382835,3925,3925,3925,3925,0
|
|
20240522,135100,196382835,3925,3925,3925,3925,20
|
|
20240522,135000,196304335,3925,3925,3925,3925,100
|
|
20240522,134900,195911835,3905,3905,3905,3905,0
|
|
20240522,134800,195911835,3905,3905,3905,3905,0
|
|
20240522,134700,195911835,3905,3905,3905,3905,100
|
|
20240522,134600,195521335,3930,3930,3930,3930,0
|
|
20240522,134500,195521335,3930,3930,3930,3930,0
|
|
20240522,134400,195521335,3930,3905,3930,3905,19
|
|
20240522,134300,195446865,3905,3905,3905,3905,100
|
|
20240522,134200,195056365,3905,3910,3910,3905,196
|
|
20240522,134100,194290325,3910,3910,3910,3910,0
|
|
20240522,134000,194290325,3910,3910,3910,3910,0
|
|
20240522,133900,194290325,3910,3910,3910,3910,0
|
|
20240522,133800,194290325,3910,3910,3910,3910,0
|
|
20240522,133700,194290325,3910,3915,3915,3910,1634
|
|
20240522,133600,187901280,3915,3915,3915,3915,0
|
|
20240522,133500,187901280,3915,3915,3915,3915,0
|
|
20240522,133400,187901280,3915,3915,3915,3915,100
|
|
20240522,133300,187509780,3920,3920,3920,3920,8
|
|
20240522,133200,187478420,3920,3920,3920,3920,40
|
|
20240522,133100,187321620,3920,3920,3920,3920,0
|
|
20240522,133000,187321620,3920,3920,3920,3920,0
|
|
20240522,132900,187321620,3920,3920,3920,3920,0
|
|
20240522,132800,187321620,3920,3920,3920,3920,50
|
|
20240522,132700,187125620,3930,3930,3930,3930,1
|
|
20240522,132600,187121690,3930,3930,3930,3930,100
|
|
20240522,132500,186728690,3915,3915,3915,3915,0
|
|
20240522,132400,186728690,3915,3915,3915,3915,0
|
|
20240522,132300,186728690,3915,3915,3915,3915,0
|
|
20240522,132200,186728690,3915,3915,3915,3915,0
|
|
20240522,132100,186728690,3915,3915,3915,3915,0
|
|
20240522,132000,186728690,3915,3920,3920,3915,567
|
|
20240522,131900,184507865,3930,3930,3930,3930,0
|
|
20240522,131800,184507865,3930,3930,3930,3930,0
|
|
20240522,131700,184507865,3930,3930,3930,3930,1
|
|
20240522,131600,184503935,3920,3920,3920,3920,0
|
|
20240522,131500,184503935,3920,3920,3920,3920,0
|
|
20240522,131400,184503935,3920,3920,3920,3920,102
|
|
20240522,131300,184104095,3915,3915,3915,3915,100
|
|
20240522,131200,183712595,3920,3920,3920,3920,3
|
|
20240522,131100,183700835,3920,3920,3920,3920,500
|
|
20240522,131000,181740835,3915,3915,3915,3915,0
|
|
20240522,130900,181740835,3915,3915,3915,3915,0
|
|
20240522,130800,181740835,3915,3915,3915,3915,0
|
|
20240522,130700,181740835,3915,3915,3915,3915,50
|
|
20240522,130600,181545085,3915,3915,3915,3915,0
|
|
20240522,130500,181545085,3915,3915,3915,3915,0
|
|
20240522,130400,181545085,3915,3915,3915,3915,48
|
|
20240522,130300,181357165,3915,3915,3915,3915,0
|
|
20240522,130200,181357165,3915,3915,3915,3915,0
|
|
20240522,130100,181357165,3915,3915,3915,3915,3
|
|
20240522,130000,181345420,3915,3915,3915,3915,0
|
|
20240522,125900,181345420,3915,3920,3920,3915,48
|
|
20240522,125800,181157485,3920,3920,3920,3920,228
|
|
20240522,125700,180263725,3935,3935,3935,3935,0
|
|
20240522,125600,180263725,3935,3935,3935,3935,0
|
|
20240522,125500,180263725,3935,3935,3935,3935,0
|
|
20240522,125400,180263725,3935,3935,3935,3935,0
|
|
20240522,125300,180263725,3935,3925,3935,3925,103
|
|
20240522,125200,179859440,3940,3940,3940,3940,1
|
|
20240522,125100,179855500,3940,3940,3940,3940,0
|
|
20240522,125000,179855500,3940,3940,3940,3940,0
|
|
20240522,124900,179855500,3940,3940,3940,3940,0
|
|
20240522,124800,179855500,3940,3940,3940,3940,0
|
|
20240522,124700,179855500,3940,3940,3940,3940,0
|
|
20240522,124600,179855500,3940,3940,3940,3940,0
|
|
20240522,124500,179855500,3940,3940,3940,3940,4
|
|
20240522,124400,179839740,3945,3945,3945,3945,0
|
|
20240522,124300,179839740,3945,3945,3945,3945,0
|
|
20240522,124200,179839740,3945,3945,3945,3945,0
|
|
20240522,124100,179839740,3945,3945,3945,3945,0
|
|
20240522,124000,179839740,3945,3945,3945,3945,0
|
|
20240522,123900,179839740,3945,3945,3945,3945,0
|
|
20240522,123800,179839740,3945,3945,3945,3945,0
|
|
20240522,123700,179839740,3945,3945,3945,3945,0
|
|
20240522,123600,179839740,3945,3945,3945,3945,0
|
|
20240522,123500,179839740,3945,3945,3945,3945,0
|
|
20240522,123400,179839740,3945,3945,3945,3945,1
|
|
20240522,123300,179835795,3920,3920,3920,3920,0
|
|
20240522,123200,179835795,3920,3920,3920,3920,50
|
|
20240522,123100,179639795,3940,3940,3940,3940,0
|
|
20240522,123000,179639795,3940,3940,3940,3940,0
|
|
20240522,122900,179639795,3940,3940,3940,3940,127
|
|
20240522,122800,179139415,3930,3930,3930,3930,200
|
|
20240522,122700,178353415,3945,3945,3945,3945,0
|
|
20240522,122600,178353415,3945,3945,3945,3945,0
|
|
20240522,122500,178353415,3945,3945,3945,3945,100
|
|
20240522,122400,177958915,3945,3945,3945,3945,0
|
|
20240522,122300,177958915,3945,3945,3945,3945,0
|
|
20240522,122200,177958915,3945,3945,3945,3945,35
|
|
20240522,122100,177820840,3920,3920,3920,3920,10
|
|
20240522,122000,177781640,3945,3945,3945,3945,0
|
|
20240522,121900,177781640,3945,3945,3945,3945,0
|
|
20240522,121800,177781640,3945,3945,3945,3945,2
|
|
20240522,121700,177773750,3945,3945,3945,3945,0
|
|
20240522,121600,177773750,3945,3945,3945,3945,0
|
|
20240522,121500,177773750,3945,3945,3945,3945,156
|
|
20240522,121400,177158330,3915,3915,3915,3915,0
|
|
20240522,121300,177158330,3915,3945,3945,3915,152
|
|
20240522,121200,176562665,3935,3935,3935,3935,0
|
|
20240522,121100,176562665,3935,3935,3935,3935,1
|
|
20240522,121000,176558730,3945,3940,3945,3940,2552
|
|
20240522,120900,166502740,3940,3940,3940,3940,0
|
|
20240522,120800,166502740,3940,3940,3940,3940,0
|
|
20240522,120700,166502740,3940,3940,3940,3940,0
|
|
20240522,120600,166502740,3940,3940,3940,3940,0
|
|
20240522,120500,166502740,3940,3940,3940,3940,0
|
|
20240522,120400,166502740,3940,3940,3940,3940,120
|
|
20240522,120300,166029940,3940,3940,3940,3940,0
|
|
20240522,120200,166029940,3940,3940,3940,3940,0
|
|
20240522,120100,166029940,3940,3940,3940,3940,0
|
|
20240522,120000,166029940,3940,3940,3940,3940,0
|
|
20240522,115900,166029940,3940,3940,3940,3940,0
|
|
20240522,115800,166029940,3940,3940,3940,3940,123
|
|
20240522,115700,165545320,3940,3940,3940,3940,0
|
|
20240522,115600,165545320,3940,3940,3940,3940,0
|
|
20240522,115500,165545320,3940,3940,3940,3940,0
|
|
20240522,115400,165545320,3940,3940,3940,3940,0
|
|
20240522,115300,165545320,3940,3940,3940,3940,10
|
|
20240522,115200,165505920,3940,3940,3940,3940,0
|
|
20240522,115100,165505920,3940,3940,3940,3940,0
|
|
20240522,115000,165505920,3940,3940,3940,3940,0
|
|
20240522,114900,165505920,3940,3940,3940,3940,1
|
|
20240522,114800,165501980,3940,3940,3940,3940,0
|
|
20240522,114700,165501980,3940,3940,3940,3940,0
|
|
20240522,114600,165501980,3940,3940,3940,3940,0
|
|
20240522,114500,165501980,3940,3940,3940,3940,0
|
|
20240522,114400,165501980,3940,3940,3940,3940,0
|
|
20240522,114300,165501980,3940,3940,3940,3940,0
|
|
20240522,114200,165501980,3940,3940,3940,3940,1
|
|
20240522,114100,165498040,3930,3930,3930,3930,2
|
|
20240522,114000,165490180,3940,3940,3940,3940,0
|
|
20240522,113900,165490180,3940,3940,3940,3940,0
|
|
20240522,113800,165490180,3940,3940,3940,3940,0
|
|
20240522,113700,165490180,3940,3935,3940,3935,154
|
|
20240522,113600,164884175,3920,3920,3920,3920,53
|
|
20240522,113500,164676415,3935,3935,3935,3935,0
|
|
20240522,113400,164676415,3935,3935,3935,3935,0
|
|
20240522,113300,164676415,3935,3935,3935,3935,0
|
|
20240522,113200,164676415,3935,3935,3935,3935,0
|
|
20240522,113100,164676415,3935,3935,3935,3935,1
|
|
20240522,113000,164672480,3925,3925,3925,3925,0
|
|
20240522,112900,164672480,3925,3935,3935,3925,60
|
|
20240522,112800,164436880,3935,3935,3935,3935,0
|
|
20240522,112700,164436880,3935,3935,3935,3935,0
|
|
20240522,112600,164436880,3935,3935,3935,3935,0
|
|
20240522,112500,164436880,3935,3915,3935,3910,20
|
|
20240522,112400,164358410,3935,3935,3935,3935,11
|
|
20240522,112300,164315125,3935,3935,3935,3935,0
|
|
20240522,112200,164315125,3935,3935,3935,3935,0
|
|
20240522,112100,164315125,3935,3935,3935,3935,0
|
|
20240522,112000,164315125,3935,3935,3935,3935,1
|
|
20240522,111900,164311190,3935,3935,3935,3935,0
|
|
20240522,111800,164311190,3935,3935,3935,3935,16
|
|
20240522,111700,164248230,3945,3945,3945,3945,0
|
|
20240522,111600,164248230,3945,3905,3945,3905,80
|
|
20240522,111500,163935790,3905,3905,3905,3905,531
|
|
20240522,111400,161862235,3905,3895,3905,3895,2147
|
|
20240522,111300,153478500,3895,3910,3910,3895,1881
|
|
20240522,111200,146128430,3915,3925,3925,3915,711
|
|
20240522,111100,143342970,3925,3925,3925,3925,0
|
|
20240522,111000,143342970,3925,3925,3925,3925,0
|
|
20240522,110900,143342970,3925,3925,3925,3925,1
|
|
20240522,110800,143339045,3950,3950,3950,3950,40
|
|
20240522,110700,143181045,3950,3950,3950,3950,2
|
|
20240522,110600,143173145,3950,3950,3950,3950,0
|
|
20240522,110500,143173145,3950,3950,3950,3950,0
|
|
20240522,110400,143173145,3950,3950,3950,3950,0
|
|
20240522,110300,143173145,3950,3950,3950,3950,13
|
|
20240522,110200,143121795,3950,3950,3950,3950,0
|
|
20240522,110100,143121795,3950,3950,3950,3950,11
|
|
20240522,110000,143078345,3950,3950,3950,3950,10
|
|
20240522,105900,143038845,3930,3910,3930,3910,4581
|
|
20240522,105800,125124035,3910,3910,3910,3910,36
|
|
20240522,105700,124983275,3910,3925,3925,3910,1761
|
|
20240522,105600,118091010,3930,3930,3930,3930,0
|
|
20240522,105500,118091010,3930,3930,3930,3930,0
|
|
20240522,105400,118091010,3930,3930,3930,3930,85
|
|
20240522,105300,117756960,3930,3930,3930,3925,54
|
|
20240522,105200,117544765,3930,3920,3930,3920,546
|
|
20240522,105100,115401935,3920,3920,3920,3920,355
|
|
20240522,105000,114010335,3920,3920,3920,3920,105
|
|
20240522,104900,113598735,3925,3925,3925,3925,62
|
|
20240522,104800,113355385,3930,3930,3930,3930,10
|
|
20240522,104700,113316085,3930,3930,3930,3930,135
|
|
20240522,104600,112785535,3930,3930,3930,3930,0
|
|
20240522,104500,112785535,3930,3940,3940,3930,37
|
|
20240522,104400,112639955,3960,3960,3960,3960,0
|
|
20240522,104300,112639955,3960,3940,3960,3940,13
|
|
20240522,104200,112588535,3940,3940,3940,3940,0
|
|
20240522,104100,112588535,3940,3940,3940,3940,226
|
|
20240522,104000,111698095,3955,3955,3955,3955,12
|
|
20240522,103900,111650635,3980,3980,3980,3980,0
|
|
20240522,103800,111650635,3980,3980,3980,3980,10
|
|
20240522,103700,111610835,3980,3980,3980,3980,0
|
|
20240522,103600,111610835,3980,3980,3985,3980,80
|
|
20240522,103500,111292160,3990,3990,3990,3990,3
|
|
20240522,103400,111280190,3975,3985,3985,3975,134
|
|
20240522,103300,110746520,3995,3995,3995,3995,6
|
|
20240522,103200,110722550,4005,3955,4005,3955,1838
|
|
20240522,103100,103385850,3955,3955,3955,3955,0
|
|
20240522,103000,103385850,3955,3955,3955,3955,0
|
|
20240522,102900,103385850,3955,3955,3955,3955,140
|
|
20240522,102800,102832150,3950,3930,3950,3930,1093
|
|
20240522,102700,98515280,3945,3945,3945,3945,21
|
|
20240522,102600,98432435,3930,3930,3930,3930,6
|
|
20240522,102500,98408855,3930,3930,3930,3930,151
|
|
20240522,102400,97815425,3930,3930,3930,3930,72
|
|
20240522,102300,97532465,3910,3910,3910,3910,0
|
|
20240522,102200,97532465,3910,3910,3910,3910,0
|
|
20240522,102100,97532465,3910,3920,3920,3910,2000
|
|
20240522,102000,89704880,3950,3950,3950,3950,1
|
|
20240522,101900,89700930,3950,3950,3950,3950,0
|
|
20240522,101800,89700930,3950,3950,3950,3950,0
|
|
20240522,101700,89700930,3950,3950,3950,3950,0
|
|
20240522,101600,89700930,3950,3950,3950,3950,100
|
|
20240522,101500,89305930,3950,3950,3950,3950,4
|
|
20240522,101400,89290130,3920,3920,3920,3920,0
|
|
20240522,101300,89290130,3920,3930,3930,3920,100
|
|
20240522,101200,88897530,3925,3925,3925,3925,0
|
|
20240522,101100,88897530,3925,3925,3925,3920,511
|
|
20240522,101000,86892585,3955,3955,3955,3955,0
|
|
20240522,100900,86892585,3955,3955,3955,3955,0
|
|
20240522,100800,86892585,3955,3955,3955,3955,0
|
|
20240522,100700,86892585,3955,3955,3955,3955,47
|
|
20240522,100600,86706700,3920,3925,3955,3920,774
|
|
20240522,100500,83671875,3940,3940,3940,3940,0
|
|
20240522,100400,83671875,3940,3940,3940,3940,0
|
|
20240522,100300,83671875,3940,3940,3940,3940,0
|
|
20240522,100200,83671875,3940,3940,3940,3940,79
|
|
20240522,100100,83360615,3920,3920,3920,3920,110
|
|
20240522,100000,82929415,3940,3925,3940,3920,88
|
|
20240522,095900,82583975,3925,3925,3925,3925,200
|
|
20240522,095800,81798975,3925,3925,3925,3925,101
|
|
20240522,095700,81402550,3955,3965,3965,3955,52
|
|
20240522,095600,81196380,3965,3965,3965,3965,1
|
|
20240522,095500,81192415,3965,3965,3965,3965,10
|
|
20240522,095400,81152765,3965,3965,3965,3965,14
|
|
20240522,095300,81097255,3965,3960,3965,3925,910
|
|
20240522,095200,77518620,3960,3950,3960,3950,193
|
|
20240522,095100,76756150,3960,3960,3960,3960,139
|
|
20240522,095000,76205710,3980,3980,3980,3980,2
|
|
20240522,094900,76197750,3980,3980,3980,3980,41
|
|
20240522,094800,76034570,3980,3985,3990,3980,70
|
|
20240522,094700,75755700,3960,3975,3995,3960,130
|
|
20240522,094600,75240050,3975,3995,3995,3950,373
|
|
20240522,094500,73763245,3995,3995,3995,3995,26
|
|
20240522,094400,73659375,4000,3955,4000,3955,89
|
|
20240522,094300,73305910,3950,3950,3950,3950,0
|
|
20240522,094200,73305910,3950,3955,3955,3950,214
|
|
20240522,094100,72460590,3955,3970,3970,3955,591
|
|
20240522,094000,70119345,3970,3965,3970,3965,36
|
|
20240522,093900,69976580,3965,3970,3970,3965,343
|
|
20240522,093800,68616535,4005,4000,4005,4000,183
|
|
20240522,093700,67884480,4000,3960,4000,3955,843
|
|
20240522,093600,64533730,3960,4015,4015,3955,1222
|
|
20240522,093500,59690890,3955,4100,4100,3955,2269
|
|
20240522,093400,50607995,4115,4075,4115,4075,989
|
|
20240522,093300,46547915,4070,4065,4090,4020,1391
|
|
20240522,093200,40872360,4070,4000,4070,3975,2864
|
|
20240522,093100,29284295,4000,3980,4000,3955,512
|
|
20240522,093000,27242545,3980,3970,3980,3970,1578
|
|
20240522,092900,20971395,3970,3970,3970,3970,2
|
|
20240522,092800,20963455,3970,3970,3970,3970,0
|
|
20240522,092700,20963455,3970,3950,3970,3950,3
|
|
20240522,092600,20951575,3950,3950,3950,3950,1
|
|
20240522,092500,20947625,3975,3975,3975,3975,0
|
|
20240522,092400,20947625,3975,3975,3975,3975,2
|
|
20240522,092300,20939675,3980,3940,3980,3940,125
|
|
20240522,092200,20442580,3930,3930,3930,3930,0
|
|
20240522,092100,20442580,3930,3925,3930,3925,617
|
|
20240522,092000,18020605,3925,3920,3925,3920,125
|
|
20240522,091900,17530050,3920,3925,3925,3920,35
|
|
20240522,091800,17392730,3925,3935,3935,3925,659
|
|
20240522,091700,14802005,3940,3935,3940,3935,2
|
|
20240522,091600,14794130,3935,3945,3945,3935,209
|
|
20240522,091500,13969860,3985,3985,3985,3985,0
|
|
20240522,091400,13969860,3985,3985,3985,3985,0
|
|
20240522,091300,13969860,3985,3925,3985,3925,143
|
|
20240522,091200,13403365,3930,3930,3930,3930,6
|
|
20240522,091100,13379785,3925,3920,3925,3920,10
|
|
20240522,091000,13340545,3925,3925,3925,3925,50
|
|
20240522,090900,13144295,3920,3920,3920,3920,1
|
|
20240522,090800,13140375,3925,3935,3940,3925,1183
|
|
20240522,090700,8490990,3935,3930,3935,3930,3
|
|
20240522,090600,8479195,3935,3935,3935,3935,1
|
|
20240522,090500,8475260,3925,3940,3940,3925,470
|
|
20240522,090400,6627640,3990,3920,3990,3920,165
|
|
20240522,090300,5972950,3910,3910,3910,3910,2
|
|
20240522,090200,5965130,3930,3930,3930,3930,0
|
|
20240522,090100,5965130,3930,3930,3935,3930,274
|
|
20240522,090000,4888210,3930,3940,3950,3930,1243
|