747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,212400,428881675,3980,3980,3980,3980,3620
|
|
20240528,212300,428881675,3980,3980,3980,3980,0
|
|
20240528,212200,428881675,3980,3980,3980,3980,0
|
|
20240528,212100,428881675,3980,3980,3980,3980,0
|
|
20240528,212000,428881675,3980,3980,3980,3980,0
|
|
20240528,211900,428881675,3980,3980,3980,3980,0
|
|
20240528,211800,428881675,3980,3980,3980,3980,0
|
|
20240528,211700,428881675,3980,3980,3980,3980,0
|
|
20240528,211600,428881675,3980,3980,3980,3980,0
|
|
20240528,211500,428881675,3980,3980,3980,3980,0
|
|
20240528,211400,428881675,3980,3980,3980,3980,0
|
|
20240528,211300,428881675,3980,3980,3980,3980,0
|
|
20240528,211200,428881675,3980,3980,3980,3980,0
|
|
20240528,211100,428881675,3980,3980,3980,3980,0
|
|
20240528,211000,428881675,3980,3980,3980,3980,0
|
|
20240528,210900,428881675,3980,3980,3980,3980,0
|
|
20240528,210800,428881675,3980,3980,3980,3980,0
|
|
20240528,210700,428881675,3980,3980,3980,3980,0
|
|
20240528,210600,428881675,3980,3980,3980,3980,0
|
|
20240528,210500,428881675,3980,3980,3980,3980,0
|
|
20240528,210400,428881675,3980,3980,3980,3980,0
|
|
20240528,210300,428881675,3980,3980,3980,3980,0
|
|
20240528,210200,428881675,3980,3980,3980,3980,0
|
|
20240528,210100,428881675,3980,3980,3980,3980,0
|
|
20240528,210000,428881675,3980,3980,3980,3980,0
|
|
20240528,205900,428881675,3980,3980,3980,3980,0
|
|
20240528,205800,428881675,3980,3980,3980,3980,0
|
|
20240528,205700,428881675,3980,3980,3980,3980,0
|
|
20240528,205600,428881675,3980,3980,3980,3980,0
|
|
20240528,205500,428881675,3980,3980,3980,3980,0
|
|
20240528,205400,428881675,3980,3980,3980,3980,3620
|
|
20240528,205300,428881675,3980,3980,3980,3980,0
|
|
20240528,205200,428881675,3980,3980,3980,3980,0
|
|
20240528,205100,428881675,3980,3980,3980,3980,0
|
|
20240528,205000,428881675,3980,3980,3980,3980,0
|
|
20240528,204900,428881675,3980,3980,3980,3980,0
|
|
20240528,204800,428881675,3980,3980,3980,3980,0
|
|
20240528,204700,428881675,3980,3980,3980,3980,0
|
|
20240528,204600,428881675,3980,3980,3980,3980,0
|
|
20240528,204500,428881675,3980,3980,3980,3980,0
|
|
20240528,204400,428881675,3980,3980,3980,3980,0
|
|
20240528,204300,428881675,3980,3980,3980,3980,0
|
|
20240528,204200,428881675,3980,3980,3980,3980,0
|
|
20240528,204100,428881675,3980,3980,3980,3980,0
|
|
20240528,204000,428881675,3980,3980,3980,3980,0
|
|
20240528,203900,428881675,3980,3980,3980,3980,0
|
|
20240528,203800,428881675,3980,3980,3980,3980,0
|
|
20240528,203700,428881675,3980,3980,3980,3980,0
|
|
20240528,203600,428881675,3980,3980,3980,3980,0
|
|
20240528,203500,428881675,3980,3980,3980,3980,0
|
|
20240528,203400,428881675,3980,3980,3980,3980,0
|
|
20240528,203300,428881675,3980,3980,3980,3980,0
|
|
20240528,203200,428881675,3980,3980,3980,3980,0
|
|
20240528,203100,428881675,3980,3980,3980,3980,0
|
|
20240528,203000,428881675,3980,3980,3980,3980,0
|
|
20240528,202900,428881675,3980,3980,3980,3980,0
|
|
20240528,202800,428881675,3980,3980,3980,3980,0
|
|
20240528,202700,428881675,3980,3980,3980,3980,0
|
|
20240528,202600,428881675,3980,3980,3980,3980,0
|
|
20240528,202500,428881675,3980,3980,3980,3980,0
|
|
20240528,202400,428881675,3980,3980,3980,3980,3620
|
|
20240528,202300,428881675,3980,3980,3980,3980,0
|
|
20240528,202200,428881675,3980,3980,3980,3980,0
|
|
20240528,202100,428881675,3980,3980,3980,3980,0
|
|
20240528,202000,428881675,3980,3980,3980,3980,0
|
|
20240528,201900,428881675,3980,3980,3980,3980,0
|
|
20240528,201800,428881675,3980,3980,3980,3980,0
|
|
20240528,201700,428881675,3980,3980,3980,3980,0
|
|
20240528,201600,428881675,3980,3980,3980,3980,0
|
|
20240528,201500,428881675,3980,3980,3980,3980,0
|
|
20240528,201400,428881675,3980,3980,3980,3980,0
|
|
20240528,201300,428881675,3980,3980,3980,3980,0
|
|
20240528,201200,428881675,3980,3980,3980,3980,0
|
|
20240528,201100,428881675,3980,3980,3980,3980,0
|
|
20240528,201000,428881675,3980,3980,3980,3980,0
|
|
20240528,200900,428881675,3980,3980,3980,3980,0
|
|
20240528,200800,428881675,3980,3980,3980,3980,0
|
|
20240528,200700,428881675,3980,3980,3980,3980,0
|
|
20240528,200600,428881675,3980,3980,3980,3980,0
|
|
20240528,200500,428881675,3980,3980,3980,3980,0
|
|
20240528,200400,428881675,3980,3980,3980,3980,0
|
|
20240528,200300,428881675,3980,3980,3980,3980,0
|
|
20240528,200200,428881675,3980,3980,3980,3980,0
|
|
20240528,200100,428881675,3980,3980,3980,3980,0
|
|
20240528,200000,428881675,3980,3980,3980,3980,0
|
|
20240528,195900,428881675,3980,3980,3980,3980,0
|
|
20240528,195800,428881675,3980,3980,3980,3980,0
|
|
20240528,195700,428881675,3980,3980,3980,3980,0
|
|
20240528,195600,428881675,3980,3980,3980,3980,0
|
|
20240528,195500,428881675,3980,3980,3980,3980,0
|
|
20240528,195400,428881675,3980,3980,3980,3980,3620
|
|
20240528,195300,428881675,3980,3980,3980,3980,0
|
|
20240528,195200,428881675,3980,3980,3980,3980,0
|
|
20240528,195100,428881675,3980,3980,3980,3980,0
|
|
20240528,195000,428881675,3980,3980,3980,3980,0
|
|
20240528,194900,428881675,3980,3980,3980,3980,0
|
|
20240528,194800,428881675,3980,3980,3980,3980,0
|
|
20240528,194700,428881675,3980,3980,3980,3980,0
|
|
20240528,194600,428881675,3980,3980,3980,3980,0
|
|
20240528,194500,428881675,3980,3980,3980,3980,0
|
|
20240528,194400,428881675,3980,3980,3980,3980,0
|
|
20240528,194300,428881675,3980,3980,3980,3980,0
|
|
20240528,194200,428881675,3980,3980,3980,3980,0
|
|
20240528,194100,428881675,3980,3980,3980,3980,0
|
|
20240528,194000,428881675,3980,3980,3980,3980,0
|
|
20240528,193900,428881675,3980,3980,3980,3980,0
|
|
20240528,193800,428881675,3980,3980,3980,3980,0
|
|
20240528,193700,428881675,3980,3980,3980,3980,0
|
|
20240528,193600,428881675,3980,3980,3980,3980,0
|
|
20240528,193500,428881675,3980,3980,3980,3980,0
|
|
20240528,193400,428881675,3980,3980,3980,3980,0
|
|
20240528,193300,428881675,3980,3980,3980,3980,0
|
|
20240528,193200,428881675,3980,3980,3980,3980,0
|
|
20240528,193100,428881675,3980,3980,3980,3980,0
|
|
20240528,193000,428881675,3980,3980,3980,3980,0
|
|
20240528,192900,428881675,3980,3980,3980,3980,0
|
|
20240528,192800,428881675,3980,3980,3980,3980,0
|
|
20240528,192700,428881675,3980,3980,3980,3980,0
|
|
20240528,192600,428881675,3980,3980,3980,3980,0
|
|
20240528,192500,428881675,3980,3980,3980,3980,0
|
|
20240528,192400,428881675,3980,3980,3980,3980,3620
|
|
20240528,192300,428881675,3980,3980,3980,3980,0
|
|
20240528,192200,428881675,3980,3980,3980,3980,0
|
|
20240528,192100,428881675,3980,3980,3980,3980,0
|
|
20240528,192000,428881675,3980,3980,3980,3980,0
|
|
20240528,191900,428881675,3980,3980,3980,3980,0
|
|
20240528,191800,428881675,3980,3980,3980,3980,0
|
|
20240528,191700,428881675,3980,3980,3980,3980,0
|
|
20240528,191600,428881675,3980,3980,3980,3980,0
|
|
20240528,191500,428881675,3980,3980,3980,3980,0
|
|
20240528,191400,428881675,3980,3980,3980,3980,0
|
|
20240528,191300,428881675,3980,3980,3980,3980,0
|
|
20240528,191200,428881675,3980,3980,3980,3980,0
|
|
20240528,191100,428881675,3980,3980,3980,3980,0
|
|
20240528,191000,428881675,3980,3980,3980,3980,0
|
|
20240528,190900,428881675,3980,3980,3980,3980,0
|
|
20240528,190800,428881675,3980,3980,3980,3980,0
|
|
20240528,190700,428881675,3980,3980,3980,3980,0
|
|
20240528,190600,428881675,3980,3980,3980,3980,0
|
|
20240528,190500,428881675,3980,3980,3980,3980,0
|
|
20240528,190400,428881675,3980,3980,3980,3980,0
|
|
20240528,190300,428881675,3980,3980,3980,3980,0
|
|
20240528,190200,428881675,3980,3980,3980,3980,0
|
|
20240528,190100,428881675,3980,3980,3980,3980,0
|
|
20240528,190000,428881675,3980,3980,3980,3980,0
|
|
20240528,185900,428881675,3980,3980,3980,3980,0
|
|
20240528,185800,428881675,3980,3980,3980,3980,0
|
|
20240528,185700,428881675,3980,3980,3980,3980,0
|
|
20240528,185600,428881675,3980,3980,3980,3980,0
|
|
20240528,185500,428881675,3980,3980,3980,3980,0
|
|
20240528,185400,428881675,3980,3980,3980,3980,3620
|
|
20240528,185300,428881675,3980,3980,3980,3980,0
|
|
20240528,185200,428881675,3980,3980,3980,3980,0
|
|
20240528,185100,428881675,3980,3980,3980,3980,0
|
|
20240528,185000,428881675,3980,3980,3980,3980,0
|
|
20240528,184900,428881675,3980,3980,3980,3980,0
|
|
20240528,184800,428881675,3980,3980,3980,3980,0
|
|
20240528,184700,428881675,3980,3980,3980,3980,0
|
|
20240528,184600,428881675,3980,3980,3980,3980,0
|
|
20240528,184500,428881675,3980,3980,3980,3980,0
|
|
20240528,184400,428881675,3980,3980,3980,3980,0
|
|
20240528,184300,428881675,3980,3980,3980,3980,0
|
|
20240528,184200,428881675,3980,3980,3980,3980,0
|
|
20240528,184100,428881675,3980,3980,3980,3980,0
|
|
20240528,184000,428881675,3980,3980,3980,3980,0
|
|
20240528,183900,428881675,3980,3980,3980,3980,0
|
|
20240528,183800,428881675,3980,3980,3980,3980,0
|
|
20240528,183700,428881675,3980,3980,3980,3980,0
|
|
20240528,183600,428881675,3980,3980,3980,3980,0
|
|
20240528,183500,428881675,3980,3980,3980,3980,0
|
|
20240528,183400,428881675,3980,3980,3980,3980,0
|
|
20240528,183300,428881675,3980,3980,3980,3980,0
|
|
20240528,183200,428881675,3980,3980,3980,3980,0
|
|
20240528,183100,428881675,3980,3980,3980,3980,0
|
|
20240528,183000,428881675,3980,3980,3980,3980,0
|
|
20240528,182900,428881675,3980,3980,3980,3980,0
|
|
20240528,182800,428881675,3980,3980,3980,3980,0
|
|
20240528,182700,428881675,3980,3980,3980,3980,0
|
|
20240528,182600,428881675,3980,3980,3980,3980,0
|
|
20240528,182500,428881675,3980,3980,3980,3980,0
|
|
20240528,182400,428881675,3980,3980,3980,3980,3620
|
|
20240528,182300,428881675,3980,3980,3980,3980,0
|
|
20240528,182200,428881675,3980,3980,3980,3980,0
|
|
20240528,182100,428881675,3980,3980,3980,3980,0
|
|
20240528,182000,428881675,3980,3980,3980,3980,0
|
|
20240528,181900,428881675,3980,3980,3980,3980,0
|
|
20240528,181800,428881675,3980,3980,3980,3980,0
|
|
20240528,181700,428881675,3980,3980,3980,3980,0
|
|
20240528,181600,428881675,3980,3980,3980,3980,0
|
|
20240528,181500,428881675,3980,3980,3980,3980,0
|
|
20240528,181400,428881675,3980,3980,3980,3980,0
|
|
20240528,181300,428881675,3980,3980,3980,3980,0
|
|
20240528,181200,428881675,3980,3980,3980,3980,0
|
|
20240528,181100,428881675,3980,3980,3980,3980,0
|
|
20240528,181000,428881675,3980,3980,3980,3980,0
|
|
20240528,180900,428881675,3980,3980,3980,3980,0
|
|
20240528,180800,428881675,3980,3980,3980,3980,0
|
|
20240528,180700,428881675,3980,3980,3980,3980,0
|
|
20240528,180600,428881675,3980,3980,3980,3980,0
|
|
20240528,180500,428881675,3980,3980,3980,3980,0
|
|
20240528,180400,428881675,3980,3980,3980,3980,0
|
|
20240528,180300,428881675,3980,3980,3980,3980,0
|
|
20240528,180200,428881675,3980,3980,3980,3980,0
|
|
20240528,180100,428881675,3980,3980,3980,3980,0
|
|
20240528,180000,428881675,3980,3980,3980,3980,0
|
|
20240528,175900,428881675,3980,3980,3980,3980,0
|
|
20240528,175800,428881675,3980,3980,3980,3980,0
|
|
20240528,175700,428881675,3980,3980,3980,3980,0
|
|
20240528,175600,428881675,3980,3980,3980,3980,0
|
|
20240528,175500,428881675,3980,3980,3980,3980,0
|
|
20240528,175400,428881675,3980,3980,3980,3980,3620
|
|
20240528,175300,428881675,3980,3980,3980,3980,0
|
|
20240528,175200,428881675,3980,3980,3980,3980,0
|
|
20240528,175100,428881675,3980,3980,3980,3980,0
|
|
20240528,175000,428881675,3980,3980,3980,3980,0
|
|
20240528,174900,428881675,3980,3980,3980,3980,0
|
|
20240528,174800,428881675,3980,3980,3980,3980,0
|
|
20240528,174700,428881675,3980,3980,3980,3980,0
|
|
20240528,174600,428881675,3980,3980,3980,3980,0
|
|
20240528,174500,428881675,3980,3980,3980,3980,0
|
|
20240528,174400,428881675,3980,3980,3980,3980,0
|
|
20240528,174300,428881675,3980,3980,3980,3980,0
|
|
20240528,174200,428881675,3980,3980,3980,3980,0
|
|
20240528,174100,428881675,3980,3980,3980,3980,0
|
|
20240528,174000,428881675,3980,3980,3980,3980,0
|
|
20240528,173900,428881675,3980,3980,3980,3980,0
|
|
20240528,173800,428881675,3980,3980,3980,3980,0
|
|
20240528,173700,428881675,3980,3980,3980,3980,0
|
|
20240528,173600,428881675,3980,3980,3980,3980,0
|
|
20240528,173500,428881675,3980,3980,3980,3980,0
|
|
20240528,173400,428881675,3980,3980,3980,3980,0
|
|
20240528,173300,428881675,3980,3980,3980,3980,0
|
|
20240528,173200,428881675,3980,3980,3980,3980,0
|
|
20240528,173100,428881675,3980,3980,3980,3980,0
|
|
20240528,173000,428881675,3980,3980,3980,3980,0
|
|
20240528,172900,428881675,3980,3980,3980,3980,0
|
|
20240528,172800,428881675,3980,3980,3980,3980,0
|
|
20240528,172700,428881675,3980,3980,3980,3980,0
|
|
20240528,172600,428881675,3980,3980,3980,3980,0
|
|
20240528,172500,428881675,3980,3980,3980,3980,0
|
|
20240528,172400,428881675,3980,3980,3980,3980,3620
|
|
20240528,172300,428881675,3980,3980,3980,3980,0
|
|
20240528,172200,428881675,3980,3980,3980,3980,0
|
|
20240528,172100,428881675,3980,3980,3980,3980,0
|
|
20240528,172000,428881675,3980,3980,3980,3980,0
|
|
20240528,171900,428881675,3980,3980,3980,3980,0
|
|
20240528,171800,428881675,3980,3980,3980,3980,0
|
|
20240528,171700,428881675,3980,3980,3980,3980,0
|
|
20240528,171600,428881675,3980,3980,3980,3980,0
|
|
20240528,171500,428881675,3980,3980,3980,3980,0
|
|
20240528,171400,428881675,3980,3980,3980,3980,0
|
|
20240528,171300,428881675,3980,3980,3980,3980,0
|
|
20240528,171200,428881675,3980,3980,3980,3980,0
|
|
20240528,171100,428881675,3980,3980,3980,3980,0
|
|
20240528,171000,428881675,3980,3980,3980,3980,0
|
|
20240528,170900,428881675,3980,3980,3980,3980,0
|
|
20240528,170800,428881675,3980,3980,3980,3980,0
|
|
20240528,170700,428881675,3980,3980,3980,3980,0
|
|
20240528,170600,428881675,3980,3980,3980,3980,0
|
|
20240528,170500,428881675,3980,3980,3980,3980,0
|
|
20240528,170400,428881675,3980,3980,3980,3980,0
|
|
20240528,170300,428881675,3980,3980,3980,3980,0
|
|
20240528,170200,428881675,3980,3980,3980,3980,0
|
|
20240528,170100,428881675,3980,3980,3980,3980,0
|
|
20240528,170000,428881675,3980,3980,3980,3980,0
|
|
20240528,165900,428881675,3980,3980,3980,3980,0
|
|
20240528,165800,428881675,3980,3980,3980,3980,0
|
|
20240528,165700,428881675,3980,3980,3980,3980,0
|
|
20240528,165600,428881675,3980,3980,3980,3980,0
|
|
20240528,165500,428881675,3980,3980,3980,3980,0
|
|
20240528,165400,428881675,3980,3980,3980,3980,3620
|
|
20240528,165300,428881675,3980,3980,3980,3980,0
|
|
20240528,165200,428881675,3980,3980,3980,3980,0
|
|
20240528,165100,428881675,3980,3980,3980,3980,0
|
|
20240528,165000,428881675,3980,3980,3980,3980,0
|
|
20240528,164900,428881675,3980,3980,3980,3980,0
|
|
20240528,164800,428881675,3980,3980,3980,3980,0
|
|
20240528,164700,428881675,3980,3980,3980,3980,0
|
|
20240528,164600,428881675,3980,3980,3980,3980,0
|
|
20240528,164500,428881675,3980,3980,3980,3980,0
|
|
20240528,164400,428881675,3980,3980,3980,3980,0
|
|
20240528,164300,428881675,3980,3980,3980,3980,0
|
|
20240528,164200,428881675,3980,3980,3980,3980,0
|
|
20240528,164100,428881675,3980,3980,3980,3980,0
|
|
20240528,164000,428881675,3980,3980,3980,3980,0
|
|
20240528,163900,428881675,3980,3980,3980,3980,0
|
|
20240528,163800,428881675,3980,3980,3980,3980,0
|
|
20240528,163700,428881675,3980,3980,3980,3980,0
|
|
20240528,163600,428881675,3980,3980,3980,3980,0
|
|
20240528,163500,428881675,3980,3980,3980,3980,0
|
|
20240528,163400,428881675,3980,3980,3980,3980,0
|
|
20240528,163300,428881675,3980,3980,3980,3980,0
|
|
20240528,163200,428881675,3980,3980,3980,3980,0
|
|
20240528,163100,428881675,3980,3980,3980,3980,0
|
|
20240528,163000,428881675,3980,3980,3980,3980,0
|
|
20240528,162900,428881675,3980,3980,3980,3980,0
|
|
20240528,162800,428881675,3980,3980,3980,3980,0
|
|
20240528,162700,428881675,3980,3980,3980,3980,0
|
|
20240528,162600,428881675,3980,3980,3980,3980,0
|
|
20240528,162500,428881675,3980,3980,3980,3980,0
|
|
20240528,162400,428881675,3980,3980,3980,3980,3620
|
|
20240528,162300,428881675,3980,3980,3980,3980,0
|
|
20240528,162200,428881675,3980,3980,3980,3980,0
|
|
20240528,162100,428881675,3980,3980,3980,3980,0
|
|
20240528,162000,428881675,3980,3980,3980,3980,0
|
|
20240528,161900,428881675,3980,3980,3980,3980,0
|
|
20240528,161800,428881675,3980,3980,3980,3980,0
|
|
20240528,161700,428881675,3980,3980,3980,3980,0
|
|
20240528,161600,428881675,3980,3980,3980,3980,0
|
|
20240528,161500,428881675,3980,3980,3980,3980,0
|
|
20240528,161400,428881675,3980,3980,3980,3980,0
|
|
20240528,161300,428881675,3980,3980,3980,3980,0
|
|
20240528,161200,428881675,3980,3980,3980,3980,0
|
|
20240528,161100,428881675,3980,3980,3980,3980,0
|
|
20240528,161000,428881675,3980,3980,3980,3980,0
|
|
20240528,160900,428881675,3980,3980,3980,3980,0
|
|
20240528,160800,428881675,3980,3980,3980,3980,0
|
|
20240528,160700,428881675,3980,3980,3980,3980,0
|
|
20240528,160600,428881675,3980,3980,3980,3980,0
|
|
20240528,160500,428881675,3980,3980,3980,3980,0
|
|
20240528,160400,428881675,3980,3980,3980,3980,0
|
|
20240528,160300,428881675,3980,3980,3980,3980,0
|
|
20240528,160200,428881675,3980,3980,3980,3980,0
|
|
20240528,160100,428881675,3980,3980,3980,3980,0
|
|
20240528,160000,428881675,3980,3980,3980,3980,0
|
|
20240528,155900,428881675,3980,3980,3980,3980,0
|
|
20240528,155800,428881675,3980,3980,3980,3980,0
|
|
20240528,155700,428881675,3980,3980,3980,3980,0
|
|
20240528,155600,428881675,3980,3980,3980,3980,0
|
|
20240528,155500,428881675,3980,3980,3980,3980,0
|
|
20240528,155400,428881675,3980,3980,3980,3980,3620
|
|
20240528,155300,428881675,3980,3980,3980,3980,0
|
|
20240528,155200,428881675,3980,3980,3980,3980,0
|
|
20240528,155100,428881675,3980,3980,3980,3980,0
|
|
20240528,155000,428881675,3980,3980,3980,3980,0
|
|
20240528,154900,428881675,3980,3980,3980,3980,0
|
|
20240528,154800,428881675,3980,3980,3980,3980,0
|
|
20240528,154700,428881675,3980,3980,3980,3980,0
|
|
20240528,154600,428881675,3980,3980,3980,3980,0
|
|
20240528,154500,428881675,3980,3980,3980,3980,0
|
|
20240528,154400,428881675,3980,3980,3980,3980,0
|
|
20240528,154300,428881675,3980,3980,3980,3980,0
|
|
20240528,154200,428881675,3980,3980,3980,3980,0
|
|
20240528,154100,428881675,3980,3980,3980,3980,0
|
|
20240528,154000,428881675,3980,3980,3980,3980,0
|
|
20240528,153900,428881675,3980,3980,3980,3980,0
|
|
20240528,153800,428881675,3980,3980,3980,3980,0
|
|
20240528,153700,428881675,3980,3980,3980,3980,0
|
|
20240528,153600,428881675,3980,3980,3980,3980,0
|
|
20240528,153500,428881675,3980,3980,3980,3980,0
|
|
20240528,153400,428881675,3980,3980,3980,3980,0
|
|
20240528,153300,428881675,3980,3980,3980,3980,0
|
|
20240528,153200,428881675,3980,3980,3980,3980,0
|
|
20240528,153100,428881675,3980,3980,3980,3980,0
|
|
20240528,153000,428881675,3980,3980,3980,3980,3620
|
|
20240528,152900,414474075,3975,3975,3975,3975,0
|
|
20240528,152800,414474075,3975,3975,3975,3975,0
|
|
20240528,152700,414474075,3975,3975,3975,3975,0
|
|
20240528,152600,414474075,3975,3975,3975,3975,0
|
|
20240528,152500,414474075,3975,3975,3975,3975,0
|
|
20240528,152400,414474075,3975,3975,3975,3975,0
|
|
20240528,152300,414474075,3975,3975,3975,3975,0
|
|
20240528,152200,414474075,3975,3975,3975,3975,0
|
|
20240528,152100,414474075,3975,3975,3975,3975,0
|
|
20240528,152000,414474075,3975,3975,3975,3975,0
|
|
20240528,151900,414474075,3975,3975,3975,3975,10
|
|
20240528,151800,414434325,3975,3975,3975,3975,68
|
|
20240528,151700,414164025,3975,3975,3975,3975,0
|
|
20240528,151600,414164025,3975,3975,3975,3975,9
|
|
20240528,151500,414128250,3955,3955,3955,3955,77
|
|
20240528,151400,413823715,3980,3980,3980,3980,0
|
|
20240528,151300,413823715,3980,3980,3980,3980,0
|
|
20240528,151200,413823715,3980,3980,3980,3980,17
|
|
20240528,151100,413756055,3980,3980,3980,3980,166
|
|
20240528,151000,413095375,3980,3980,3980,3980,51
|
|
20240528,150900,412892395,3985,3985,3985,3985,0
|
|
20240528,150800,412892395,3985,3985,3985,3985,0
|
|
20240528,150700,412892395,3985,3985,3985,3985,0
|
|
20240528,150600,412892395,3985,3985,3985,3985,0
|
|
20240528,150500,412892395,3985,3965,3985,3965,188
|
|
20240528,150400,412146595,3945,3960,3965,3945,129
|
|
20240528,150300,411635900,3945,3945,3945,3945,559
|
|
20240528,150200,409430645,3960,3960,3960,3960,0
|
|
20240528,150100,409430645,3960,3960,3960,3960,100
|
|
20240528,150000,409034645,3965,3965,3965,3965,0
|
|
20240528,145900,409034645,3965,3965,3965,3965,0
|
|
20240528,145800,409034645,3965,3960,3965,3950,1244
|
|
20240528,145700,404120680,3950,3950,3950,3950,0
|
|
20240528,145600,404120680,3950,3960,3960,3950,2350
|
|
20240528,145500,394816590,3970,3970,3970,3970,0
|
|
20240528,145400,394816590,3970,3970,3970,3970,1
|
|
20240528,145300,394812620,3975,3965,3975,3965,714
|
|
20240528,145200,391981470,3965,3965,3965,3965,247
|
|
20240528,145100,391002115,3965,3965,3965,3965,63
|
|
20240528,145000,390752320,3950,3965,3965,3950,2622
|
|
20240528,144900,380392190,3960,3960,3960,3960,0
|
|
20240528,144800,380392190,3960,3960,3960,3960,0
|
|
20240528,144700,380392190,3960,3960,3960,3960,0
|
|
20240528,144600,380392190,3960,3960,3960,3960,0
|
|
20240528,144500,380392190,3960,3960,3960,3960,0
|
|
20240528,144400,380392190,3960,3960,3960,3960,40
|
|
20240528,144300,380233790,3965,3965,3965,3965,14
|
|
20240528,144200,380178280,3960,3960,3960,3960,5
|
|
20240528,144100,380158480,3965,3965,3965,3965,0
|
|
20240528,144000,380158480,3965,3965,3965,3965,12
|
|
20240528,143900,380110900,3960,3960,3960,3960,0
|
|
20240528,143800,380110900,3960,3960,3960,3960,0
|
|
20240528,143700,380110900,3960,3960,3960,3960,0
|
|
20240528,143600,380110900,3960,3960,3960,3960,0
|
|
20240528,143500,380110900,3960,3960,3960,3960,635
|
|
20240528,143400,377596300,3950,3960,3960,3950,248
|
|
20240528,143300,376616690,3950,3960,3960,3950,292
|
|
20240528,143200,375462020,3960,3960,3960,3960,0
|
|
20240528,143100,375462020,3960,3950,3960,3950,1507
|
|
20240528,143000,369509300,3960,3955,3960,3955,463
|
|
20240528,142900,367677910,3955,3955,3955,3955,91
|
|
20240528,142800,367318005,3955,3955,3955,3955,115
|
|
20240528,142700,366863180,3965,3965,3965,3965,105
|
|
20240528,142600,366446855,3965,3965,3965,3965,0
|
|
20240528,142500,366446855,3965,3965,3965,3965,0
|
|
20240528,142400,366446855,3965,3965,3965,3965,0
|
|
20240528,142300,366446855,3965,3965,3965,3965,0
|
|
20240528,142200,366446855,3965,3965,3965,3965,0
|
|
20240528,142100,366446855,3965,3965,3965,3965,63
|
|
20240528,142000,366197060,3965,3965,3965,3965,1
|
|
20240528,141900,366193095,3965,3965,3965,3965,21
|
|
20240528,141800,366109830,3965,3965,3965,3965,12
|
|
20240528,141700,366062250,3965,3965,3965,3965,11
|
|
20240528,141600,366018635,3950,3965,3965,3950,392
|
|
20240528,141500,364467770,3955,3955,3955,3955,1
|
|
20240528,141400,364463815,3975,3975,3975,3975,0
|
|
20240528,141300,364463815,3975,3975,3975,3975,0
|
|
20240528,141200,364463815,3975,3975,3975,3975,180
|
|
20240528,141100,363748315,3975,3975,3975,3975,0
|
|
20240528,141000,363748315,3975,3975,3975,3975,0
|
|
20240528,140900,363748315,3975,3975,3975,3975,0
|
|
20240528,140800,363748315,3975,3975,3975,3975,0
|
|
20240528,140700,363748315,3975,3975,3975,3975,2
|
|
20240528,140600,363740365,3980,3980,3980,3980,0
|
|
20240528,140500,363740365,3980,3980,3980,3980,0
|
|
20240528,140400,363740365,3980,3980,3980,3980,0
|
|
20240528,140300,363740365,3980,3980,3980,3980,0
|
|
20240528,140200,363740365,3980,3980,3980,3980,0
|
|
20240528,140100,363740365,3980,3980,3980,3980,50
|
|
20240528,140000,363541365,3950,3960,3960,3950,1100
|
|
20240528,135900,359193900,3955,3955,3955,3955,0
|
|
20240528,135800,359193900,3955,3955,3955,3955,1
|
|
20240528,135700,359189945,3980,3980,3980,3980,45
|
|
20240528,135600,359010845,3955,3955,3955,3955,297
|
|
20240528,135500,357836210,3985,3985,3985,3985,0
|
|
20240528,135400,357836210,3985,3985,3985,3985,0
|
|
20240528,135300,357836210,3985,3985,3985,3985,0
|
|
20240528,135200,357836210,3985,3985,3985,3985,10
|
|
20240528,135100,357796360,3985,3985,3985,3985,1
|
|
20240528,135000,357792375,3990,3990,3990,3990,0
|
|
20240528,134900,357792375,3990,3960,3990,3960,112
|
|
20240528,134800,357347705,3960,3960,3960,3960,50
|
|
20240528,134700,357149705,3980,3980,3980,3980,0
|
|
20240528,134600,357149705,3980,3980,3980,3980,0
|
|
20240528,134500,357149705,3980,3980,3980,3980,146
|
|
20240528,134400,356568625,3980,3980,3980,3980,0
|
|
20240528,134300,356568625,3980,3980,3980,3980,0
|
|
20240528,134200,356568625,3980,3980,3980,3980,15
|
|
20240528,134100,356508925,3955,3955,3955,3955,0
|
|
20240528,134000,356508925,3955,3955,3955,3955,0
|
|
20240528,133900,356508925,3955,3955,3955,3955,0
|
|
20240528,133800,356508925,3955,3980,3980,3955,101
|
|
20240528,133700,356106970,3980,3975,3980,3975,155
|
|
20240528,133600,355490700,3975,3970,3975,3970,77
|
|
20240528,133500,355185000,3955,3955,3955,3955,0
|
|
20240528,133400,355185000,3955,3955,3955,3955,29
|
|
20240528,133300,355070305,3960,3960,3960,3960,1
|
|
20240528,133200,355066345,3970,3970,3970,3970,0
|
|
20240528,133100,355066345,3970,3970,3970,3970,0
|
|
20240528,133000,355066345,3970,3970,3970,3970,100
|
|
20240528,132900,354669345,3975,3975,3975,3975,0
|
|
20240528,132800,354669345,3975,3975,3975,3975,0
|
|
20240528,132700,354669345,3975,3955,3975,3955,214
|
|
20240528,132600,353820695,3955,3980,3980,3955,81
|
|
20240528,132500,353500310,3960,3960,3960,3960,0
|
|
20240528,132400,353500310,3960,3960,3960,3960,576
|
|
20240528,132300,351219350,3960,3960,3960,3960,0
|
|
20240528,132200,351219350,3960,3960,3960,3960,0
|
|
20240528,132100,351219350,3960,3960,3960,3960,0
|
|
20240528,132000,351219350,3960,3960,3960,3960,860
|
|
20240528,131900,347813750,3990,3990,3990,3990,0
|
|
20240528,131800,347813750,3990,3990,3990,3990,7
|
|
20240528,131700,347785820,3960,3995,3995,3960,368
|
|
20240528,131600,346324195,3995,3995,3995,3995,0
|
|
20240528,131500,346324195,3995,3995,3995,3995,3
|
|
20240528,131400,346312210,3995,3995,3995,3995,0
|
|
20240528,131300,346312210,3995,3995,3995,3995,0
|
|
20240528,131200,346312210,3995,3995,3995,3995,0
|
|
20240528,131100,346312210,3995,3995,3995,3995,0
|
|
20240528,131000,346312210,3995,3995,3995,3995,0
|
|
20240528,130900,346312210,3995,3995,3995,3995,0
|
|
20240528,130800,346312210,3995,3995,3995,3995,0
|
|
20240528,130700,346312210,3995,3995,3995,3995,32
|
|
20240528,130600,346184370,3995,3995,3995,3995,0
|
|
20240528,130500,346184370,3995,3995,3995,3995,0
|
|
20240528,130400,346184370,3995,3995,3995,3995,0
|
|
20240528,130300,346184370,3995,3990,3995,3990,92
|
|
20240528,130200,345817040,3965,3965,3965,3965,0
|
|
20240528,130100,345817040,3965,3965,3965,3965,0
|
|
20240528,130000,345817040,3965,3965,3965,3965,1
|
|
20240528,125900,345813075,3995,3995,3995,3995,0
|
|
20240528,125800,345813075,3995,3995,3995,3995,0
|
|
20240528,125700,345813075,3995,3995,3995,3995,0
|
|
20240528,125600,345813075,3995,3995,3995,3995,0
|
|
20240528,125500,345813075,3995,3995,3995,3995,0
|
|
20240528,125400,345813075,3995,3995,3995,3995,1
|
|
20240528,125300,345809080,4000,4000,4000,4000,0
|
|
20240528,125200,345809080,4000,4000,4000,4000,0
|
|
20240528,125100,345809080,4000,4000,4000,4000,0
|
|
20240528,125000,345809080,4000,4000,4000,4000,0
|
|
20240528,124900,345809080,4000,4000,4000,4000,0
|
|
20240528,124800,345809080,4000,3990,4000,3990,165
|
|
20240528,124700,345150400,3960,3960,3960,3960,30
|
|
20240528,124600,345031600,3965,3965,3965,3965,204
|
|
20240528,124500,344222740,3995,3995,3995,3995,0
|
|
20240528,124400,344222740,3995,3995,3995,3995,306
|
|
20240528,124300,343000270,4000,4000,4000,4000,0
|
|
20240528,124200,343000270,4000,4000,4000,4000,0
|
|
20240528,124100,343000270,4000,4000,4000,4000,0
|
|
20240528,124000,343000270,4000,4000,4000,4000,0
|
|
20240528,123900,343000270,4000,3990,4000,3990,147
|
|
20240528,123800,342413430,3965,3965,3965,3965,0
|
|
20240528,123700,342413430,3965,3965,3965,3965,427
|
|
20240528,123600,340720375,3990,3990,3990,3990,20
|
|
20240528,123500,340640575,3990,3980,3990,3970,385
|
|
20240528,123400,339111915,3990,3990,3990,3990,40
|
|
20240528,123300,338952315,3995,3995,3995,3995,0
|
|
20240528,123200,338952315,3995,3995,3995,3995,0
|
|
20240528,123100,338952315,3995,3995,3995,3995,0
|
|
20240528,123000,338952315,3995,3995,3995,3995,0
|
|
20240528,122900,338952315,3995,3995,3995,3995,0
|
|
20240528,122800,338952315,3995,3995,3995,3995,0
|
|
20240528,122700,338952315,3995,3995,3995,3995,0
|
|
20240528,122600,338952315,3995,3995,3995,3995,0
|
|
20240528,122500,338952315,3995,3995,3995,3995,0
|
|
20240528,122400,338952315,3995,3995,3995,3995,6
|
|
20240528,122300,338928345,3990,3975,3990,3975,150
|
|
20240528,122200,338331345,3970,3975,3975,3970,408
|
|
20240528,122100,336711575,3975,3975,3975,3975,0
|
|
20240528,122000,336711575,3975,3975,3975,3975,0
|
|
20240528,121900,336711575,3975,3975,3975,3975,0
|
|
20240528,121800,336711575,3975,3975,3975,3975,0
|
|
20240528,121700,336711575,3975,3975,3975,3975,102
|
|
20240528,121600,336306125,3975,3975,3975,3975,0
|
|
20240528,121500,336306125,3975,3975,3975,3975,0
|
|
20240528,121400,336306125,3975,3975,3975,3975,0
|
|
20240528,121300,336306125,3975,3975,3975,3975,0
|
|
20240528,121200,336306125,3975,3975,3975,3975,0
|
|
20240528,121100,336306125,3975,3975,3975,3975,0
|
|
20240528,121000,336306125,3975,3990,3990,3975,261
|
|
20240528,120900,335267445,3980,3980,3980,3980,0
|
|
20240528,120800,335267445,3980,3980,3980,3980,0
|
|
20240528,120700,335267445,3980,3980,3980,3980,0
|
|
20240528,120600,335267445,3980,3980,3980,3980,10
|
|
20240528,120500,335227645,4000,3980,4000,3980,20
|
|
20240528,120400,335147850,4000,4000,4000,4000,0
|
|
20240528,120300,335147850,4000,4000,4000,4000,0
|
|
20240528,120200,335147850,4000,4000,4000,4000,0
|
|
20240528,120100,335147850,4000,4000,4000,4000,0
|
|
20240528,120000,335147850,4000,4000,4000,4000,0
|
|
20240528,115900,335147850,4000,4000,4000,4000,50
|
|
20240528,115800,334947850,4000,4000,4000,4000,0
|
|
20240528,115700,334947850,4000,4000,4000,4000,100
|
|
20240528,115600,334547850,4000,4000,4000,4000,50
|
|
20240528,115500,334347850,4000,4000,4000,4000,0
|
|
20240528,115400,334347850,4000,4000,4000,4000,0
|
|
20240528,115300,334347850,4000,4000,4000,4000,0
|
|
20240528,115200,334347850,4000,4000,4000,4000,0
|
|
20240528,115100,334347850,4000,4000,4000,4000,0
|
|
20240528,115000,334347850,4000,4000,4000,4000,71
|
|
20240528,114900,334063850,4005,4005,4005,4005,0
|
|
20240528,114800,334063850,4005,4005,4005,4005,0
|
|
20240528,114700,334063850,4005,4005,4005,4005,0
|
|
20240528,114600,334063850,4005,4005,4005,4005,0
|
|
20240528,114500,334063850,4005,4005,4005,4005,0
|
|
20240528,114400,334063850,4005,4005,4005,4005,0
|
|
20240528,114300,334063850,4005,4005,4005,4005,0
|
|
20240528,114200,334063850,4005,4005,4005,4005,0
|
|
20240528,114100,334063850,4005,4005,4005,4005,0
|
|
20240528,114000,334063850,4005,4000,4005,4000,546
|
|
20240528,113900,331879845,4000,4000,4000,4000,0
|
|
20240528,113800,331879845,4000,4000,4000,4000,0
|
|
20240528,113700,331879845,4000,4000,4000,4000,0
|
|
20240528,113600,331879845,4000,4000,4000,4000,0
|
|
20240528,113500,331879845,4000,4000,4000,4000,0
|
|
20240528,113400,331879845,4000,4000,4000,4000,3
|
|
20240528,113300,331867845,4000,3995,4000,3995,35
|
|
20240528,113200,331727990,3980,3980,3980,3980,0
|
|
20240528,113100,331727990,3980,3980,3980,3980,0
|
|
20240528,113000,331727990,3980,3980,3995,3980,19
|
|
20240528,112900,331652355,3975,3975,3975,3975,0
|
|
20240528,112800,331652355,3975,3975,3975,3975,0
|
|
20240528,112700,331652355,3975,3975,3975,3975,0
|
|
20240528,112600,331652355,3975,3975,3975,3975,0
|
|
20240528,112500,331652355,3975,4005,4005,3975,330
|
|
20240528,112400,330331605,4005,4005,4005,4005,0
|
|
20240528,112300,330331605,4005,4005,4005,4005,0
|
|
20240528,112200,330331605,4005,4005,4005,4005,0
|
|
20240528,112100,330331605,4005,4005,4005,4005,1
|
|
20240528,112000,330327600,4005,4005,4005,4005,3
|
|
20240528,111900,330315585,4005,4005,4005,4005,3
|
|
20240528,111800,330303570,4005,4005,4005,4005,15
|
|
20240528,111700,330243495,3975,3975,3975,3975,0
|
|
20240528,111600,330243495,3975,3975,3975,3975,0
|
|
20240528,111500,330243495,3975,3975,3975,3975,0
|
|
20240528,111400,330243495,3975,3985,4010,3975,1044
|
|
20240528,111300,326063355,3985,3985,3985,3985,5
|
|
20240528,111200,326043430,3985,3985,3985,3985,6
|
|
20240528,111100,326019520,3980,3980,3980,3980,213
|
|
20240528,111000,325171780,3980,3985,3985,3980,39
|
|
20240528,110900,325016370,3990,3990,3990,3990,0
|
|
20240528,110800,325016370,3990,3990,3990,3990,1
|
|
20240528,110700,325012380,3990,3990,3990,3990,10
|
|
20240528,110600,324972480,3990,3995,3995,3990,32
|
|
20240528,110500,324844745,3995,3995,3995,3995,0
|
|
20240528,110400,324844745,3995,3995,3995,3995,0
|
|
20240528,110300,324844745,3995,3995,3995,3995,222
|
|
20240528,110200,323957855,3995,3995,3995,3995,0
|
|
20240528,110100,323957855,3995,3995,3995,3995,30
|
|
20240528,110000,323838005,4000,4000,4000,4000,0
|
|
20240528,105900,323838005,4000,4000,4000,4000,0
|
|
20240528,105800,323838005,4000,4000,4000,4000,1
|
|
20240528,105700,323834005,4000,4000,4000,4000,250
|
|
20240528,105600,322834005,4000,3985,4000,3985,452
|
|
20240528,105500,321027865,3990,3990,3990,3990,2
|
|
20240528,105400,321019885,3990,3990,3990,3990,0
|
|
20240528,105300,321019885,3990,3990,3990,3990,0
|
|
20240528,105200,321019885,3990,3990,3990,3990,0
|
|
20240528,105100,321019885,3990,3990,3990,3990,0
|
|
20240528,105000,321019885,3990,4005,4005,3990,40
|
|
20240528,104900,320860135,4005,4000,4005,4000,130
|
|
20240528,104800,320340015,4000,4000,4000,4000,6
|
|
20240528,104700,320316015,3995,4000,4000,3995,60
|
|
20240528,104600,320076165,3980,3980,3980,3980,0
|
|
20240528,104500,320076165,3980,3980,4000,3980,15
|
|
20240528,104400,320016325,4000,4000,4000,4000,25
|
|
20240528,104300,319916325,4000,4000,4000,4000,0
|
|
20240528,104200,319916325,4000,4000,4000,4000,0
|
|
20240528,104100,319916325,4000,4000,4000,4000,0
|
|
20240528,104000,319916325,4000,4000,4000,4000,0
|
|
20240528,103900,319916325,4000,4000,4000,4000,0
|
|
20240528,103800,319916325,4000,4000,4000,4000,0
|
|
20240528,103700,319916325,4000,3975,4000,3970,742
|
|
20240528,103600,316966455,3980,3980,3980,3980,37
|
|
20240528,103500,316819195,4015,4015,4015,4015,0
|
|
20240528,103400,316819195,4015,4015,4015,4015,0
|
|
20240528,103300,316819195,4015,4015,4015,4015,0
|
|
20240528,103200,316819195,4015,4015,4015,4015,0
|
|
20240528,103100,316819195,4015,3980,4015,3980,78
|
|
20240528,103000,316506825,4020,4020,4020,4020,0
|
|
20240528,102900,316506825,4020,3995,4020,3995,251
|
|
20240528,102800,315503505,3970,3975,3975,3970,230
|
|
20240528,102700,314589425,3975,3975,3975,3975,215
|
|
20240528,102600,313734800,3975,3975,3975,3975,0
|
|
20240528,102500,313734800,3975,3980,3980,3975,338
|
|
20240528,102400,312390330,3980,3980,3980,3980,92
|
|
20240528,102300,312024170,3995,3995,3995,3995,0
|
|
20240528,102200,312024170,3995,3995,3995,3995,10
|
|
20240528,102100,311984220,3980,3980,3980,3980,1
|
|
20240528,102000,311980240,3980,3985,3985,3980,83
|
|
20240528,101900,311649875,3985,3985,3985,3985,10
|
|
20240528,101800,311610025,3975,3975,3975,3975,0
|
|
20240528,101700,311610025,3975,3975,3975,3975,0
|
|
20240528,101600,311610025,3975,3975,3975,3975,0
|
|
20240528,101500,311610025,3975,3975,3975,3975,0
|
|
20240528,101400,311610025,3975,3975,3975,3975,98
|
|
20240528,101300,311220475,4000,4000,4000,4000,5
|
|
20240528,101200,311200475,4000,4000,4000,4000,1
|
|
20240528,101100,311196475,4000,3980,4000,3980,458
|
|
20240528,101000,309372165,3980,3980,3980,3975,43
|
|
20240528,100900,309201115,3985,3995,3995,3985,334
|
|
20240528,100800,307867980,4000,4015,4015,4000,328
|
|
20240528,100700,306555710,4000,4000,4015,4000,361
|
|
20240528,100600,305109610,4025,4025,4025,4025,0
|
|
20240528,100500,305109610,4025,4025,4025,4025,0
|
|
20240528,100400,305109610,4025,4025,4025,4025,0
|
|
20240528,100300,305109610,4025,4025,4025,4025,0
|
|
20240528,100200,305109610,4025,4025,4025,4025,0
|
|
20240528,100100,305109610,4025,4025,4025,4025,0
|
|
20240528,100000,305109610,4025,4025,4025,4025,0
|
|
20240528,095900,305109610,4025,4025,4025,4005,168
|
|
20240528,095800,304435670,4025,4025,4025,4025,1
|
|
20240528,095700,304431645,4025,4025,4025,4025,2
|
|
20240528,095600,304423595,4025,4025,4025,4025,0
|
|
20240528,095500,304423595,4025,4020,4025,4020,101
|
|
20240528,095400,304017570,4005,4005,4005,4005,223
|
|
20240528,095300,303124455,4000,4005,4005,4000,201
|
|
20240528,095200,302320450,4005,4005,4005,4005,5
|
|
20240528,095100,302300425,4005,4005,4005,4000,952
|
|
20240528,095000,298491290,4005,4005,4005,4005,3
|
|
20240528,094900,298479275,4030,4025,4030,4025,77
|
|
20240528,094800,298168970,4000,4000,4000,4000,0
|
|
20240528,094700,298168970,4000,4000,4000,4000,100
|
|
20240528,094600,297768970,4000,4025,4030,4000,2641
|
|
20240528,094500,287197555,4025,4025,4025,4025,124
|
|
20240528,094400,286698455,4025,4025,4025,4025,0
|
|
20240528,094300,286698455,4025,4025,4025,4025,124
|
|
20240528,094200,286199355,4025,4025,4025,4025,124
|
|
20240528,094100,285700255,4025,4005,4025,4005,123
|
|
20240528,094000,285206200,4005,4005,4005,4005,120
|
|
20240528,093900,284725600,4005,4005,4005,4000,3900
|
|
20240528,093800,269123690,4020,4015,4040,4000,8170
|
|
20240528,093700,236422550,4010,4015,4015,4010,260
|
|
20240528,093600,235379850,4015,4020,4060,4015,4568
|
|
20240528,093500,217028575,4030,4015,4040,4015,4726
|
|
20240528,093400,197995120,4015,4015,4040,4010,602
|
|
20240528,093300,195579435,4015,4035,4040,4015,2204
|
|
20240528,093200,186716160,4070,4070,4070,4070,51
|
|
20240528,093100,186508590,4070,4070,4070,4070,43
|
|
20240528,093000,186333580,4070,4060,4070,4030,8902
|
|
20240528,092900,150330635,4070,4065,4070,4065,139
|
|
20240528,092800,149764910,4075,4075,4075,4070,51
|
|
20240528,092700,149557090,4075,4065,4075,4065,830
|
|
20240528,092600,146178120,4070,4065,4070,4065,125
|
|
20240528,092500,145669520,4060,4070,4075,4060,1652
|
|
20240528,092400,138946775,4070,4070,4075,4070,1154
|
|
20240528,092300,134249895,4070,4045,4075,4025,5359
|
|
20240528,092200,112547945,4040,4040,4040,4040,645
|
|
20240528,092100,109942145,4040,4025,4040,4025,6036
|
|
20240528,092000,85582835,4025,4020,4025,4020,418
|
|
20240528,091900,83902410,4025,4025,4025,4025,0
|
|
20240528,091800,83902410,4025,4020,4025,4020,82
|
|
20240528,091700,83572520,4025,4020,4030,4020,166
|
|
20240528,091600,82904885,4025,4025,4030,4020,252
|
|
20240528,091500,81889625,4030,4030,4035,4030,3222
|
|
20240528,091400,68898685,4035,4030,4035,4030,1015
|
|
20240528,091300,64808220,4030,3990,4030,3990,1048
|
|
20240528,091200,60585715,4030,4025,4035,3990,329
|
|
20240528,091100,59260380,4030,3950,4040,3950,8070
|
|
20240528,091000,26933375,3995,3940,3995,3935,1234
|
|
20240528,090900,22048425,3995,3995,3995,3995,1
|
|
20240528,090800,22044430,3995,3940,4000,3940,2661
|
|
20240528,090700,11455800,3940,3935,3940,3935,414
|
|
20240528,090600,9826640,3935,3935,3935,3935,0
|
|
20240528,090500,9826640,3935,3935,3935,3935,5
|
|
20240528,090400,9806965,3940,3935,3940,3935,24
|
|
20240528,090300,9712455,3995,3895,3995,3895,1434
|
|
20240528,090200,4120025,3875,3875,3875,3875,0
|
|
20240528,090100,4120025,3875,3875,3875,3875,100
|
|
20240528,090000,3732525,3890,3895,3895,3890,759
|