747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,212400,113205540,3870,3870,3870,3870,700
|
|
20240603,212300,113205540,3870,3870,3870,3870,0
|
|
20240603,212200,113205540,3870,3870,3870,3870,0
|
|
20240603,212100,113205540,3870,3870,3870,3870,0
|
|
20240603,212000,113205540,3870,3870,3870,3870,0
|
|
20240603,211900,113205540,3870,3870,3870,3870,0
|
|
20240603,211800,113205540,3870,3870,3870,3870,0
|
|
20240603,211700,113205540,3870,3870,3870,3870,0
|
|
20240603,211600,113205540,3870,3870,3870,3870,0
|
|
20240603,211500,113205540,3870,3870,3870,3870,0
|
|
20240603,211400,113205540,3870,3870,3870,3870,0
|
|
20240603,211300,113205540,3870,3870,3870,3870,0
|
|
20240603,211200,113205540,3870,3870,3870,3870,0
|
|
20240603,211100,113205540,3870,3870,3870,3870,0
|
|
20240603,211000,113205540,3870,3870,3870,3870,0
|
|
20240603,210900,113205540,3870,3870,3870,3870,0
|
|
20240603,210800,113205540,3870,3870,3870,3870,0
|
|
20240603,210700,113205540,3870,3870,3870,3870,0
|
|
20240603,210600,113205540,3870,3870,3870,3870,0
|
|
20240603,210500,113205540,3870,3870,3870,3870,0
|
|
20240603,210400,113205540,3870,3870,3870,3870,0
|
|
20240603,210300,113205540,3870,3870,3870,3870,0
|
|
20240603,210200,113205540,3870,3870,3870,3870,0
|
|
20240603,210100,113205540,3870,3870,3870,3870,0
|
|
20240603,210000,113205540,3870,3870,3870,3870,0
|
|
20240603,205900,113205540,3870,3870,3870,3870,0
|
|
20240603,205800,113205540,3870,3870,3870,3870,0
|
|
20240603,205700,113205540,3870,3870,3870,3870,0
|
|
20240603,205600,113205540,3870,3870,3870,3870,0
|
|
20240603,205500,113205540,3870,3870,3870,3870,0
|
|
20240603,205400,113205540,3870,3870,3870,3870,700
|
|
20240603,205300,113205540,3870,3870,3870,3870,0
|
|
20240603,205200,113205540,3870,3870,3870,3870,0
|
|
20240603,205100,113205540,3870,3870,3870,3870,0
|
|
20240603,205000,113205540,3870,3870,3870,3870,0
|
|
20240603,204900,113205540,3870,3870,3870,3870,0
|
|
20240603,204800,113205540,3870,3870,3870,3870,0
|
|
20240603,204700,113205540,3870,3870,3870,3870,0
|
|
20240603,204600,113205540,3870,3870,3870,3870,0
|
|
20240603,204500,113205540,3870,3870,3870,3870,0
|
|
20240603,204400,113205540,3870,3870,3870,3870,0
|
|
20240603,204300,113205540,3870,3870,3870,3870,0
|
|
20240603,204200,113205540,3870,3870,3870,3870,0
|
|
20240603,204100,113205540,3870,3870,3870,3870,0
|
|
20240603,204000,113205540,3870,3870,3870,3870,0
|
|
20240603,203900,113205540,3870,3870,3870,3870,0
|
|
20240603,203800,113205540,3870,3870,3870,3870,0
|
|
20240603,203700,113205540,3870,3870,3870,3870,0
|
|
20240603,203600,113205540,3870,3870,3870,3870,0
|
|
20240603,203500,113205540,3870,3870,3870,3870,0
|
|
20240603,203400,113205540,3870,3870,3870,3870,0
|
|
20240603,203300,113205540,3870,3870,3870,3870,0
|
|
20240603,203200,113205540,3870,3870,3870,3870,0
|
|
20240603,203100,113205540,3870,3870,3870,3870,0
|
|
20240603,203000,113205540,3870,3870,3870,3870,0
|
|
20240603,202900,113205540,3870,3870,3870,3870,0
|
|
20240603,202800,113205540,3870,3870,3870,3870,0
|
|
20240603,202700,113205540,3870,3870,3870,3870,0
|
|
20240603,202600,113205540,3870,3870,3870,3870,0
|
|
20240603,202500,113205540,3870,3870,3870,3870,0
|
|
20240603,202400,113205540,3870,3870,3870,3870,700
|
|
20240603,202300,113205540,3870,3870,3870,3870,0
|
|
20240603,202200,113205540,3870,3870,3870,3870,0
|
|
20240603,202100,113205540,3870,3870,3870,3870,0
|
|
20240603,202000,113205540,3870,3870,3870,3870,0
|
|
20240603,201900,113205540,3870,3870,3870,3870,0
|
|
20240603,201800,113205540,3870,3870,3870,3870,0
|
|
20240603,201700,113205540,3870,3870,3870,3870,0
|
|
20240603,201600,113205540,3870,3870,3870,3870,0
|
|
20240603,201500,113205540,3870,3870,3870,3870,0
|
|
20240603,201400,113205540,3870,3870,3870,3870,0
|
|
20240603,201300,113205540,3870,3870,3870,3870,0
|
|
20240603,201200,113205540,3870,3870,3870,3870,0
|
|
20240603,201100,113205540,3870,3870,3870,3870,0
|
|
20240603,201000,113205540,3870,3870,3870,3870,0
|
|
20240603,200900,113205540,3870,3870,3870,3870,0
|
|
20240603,200800,113205540,3870,3870,3870,3870,0
|
|
20240603,200700,113205540,3870,3870,3870,3870,0
|
|
20240603,200600,113205540,3870,3870,3870,3870,0
|
|
20240603,200500,113205540,3870,3870,3870,3870,0
|
|
20240603,200400,113205540,3870,3870,3870,3870,0
|
|
20240603,200300,113205540,3870,3870,3870,3870,0
|
|
20240603,200200,113205540,3870,3870,3870,3870,0
|
|
20240603,200100,113205540,3870,3870,3870,3870,0
|
|
20240603,200000,113205540,3870,3870,3870,3870,0
|
|
20240603,195900,113205540,3870,3870,3870,3870,0
|
|
20240603,195800,113205540,3870,3870,3870,3870,0
|
|
20240603,195700,113205540,3870,3870,3870,3870,0
|
|
20240603,195600,113205540,3870,3870,3870,3870,0
|
|
20240603,195500,113205540,3870,3870,3870,3870,0
|
|
20240603,195400,113205540,3870,3870,3870,3870,700
|
|
20240603,195300,113205540,3870,3870,3870,3870,0
|
|
20240603,195200,113205540,3870,3870,3870,3870,0
|
|
20240603,195100,113205540,3870,3870,3870,3870,0
|
|
20240603,195000,113205540,3870,3870,3870,3870,0
|
|
20240603,194900,113205540,3870,3870,3870,3870,0
|
|
20240603,194800,113205540,3870,3870,3870,3870,0
|
|
20240603,194700,113205540,3870,3870,3870,3870,0
|
|
20240603,194600,113205540,3870,3870,3870,3870,0
|
|
20240603,194500,113205540,3870,3870,3870,3870,0
|
|
20240603,194400,113205540,3870,3870,3870,3870,0
|
|
20240603,194300,113205540,3870,3870,3870,3870,0
|
|
20240603,194200,113205540,3870,3870,3870,3870,0
|
|
20240603,194100,113205540,3870,3870,3870,3870,0
|
|
20240603,194000,113205540,3870,3870,3870,3870,0
|
|
20240603,193900,113205540,3870,3870,3870,3870,0
|
|
20240603,193800,113205540,3870,3870,3870,3870,0
|
|
20240603,193700,113205540,3870,3870,3870,3870,0
|
|
20240603,193600,113205540,3870,3870,3870,3870,0
|
|
20240603,193500,113205540,3870,3870,3870,3870,0
|
|
20240603,193400,113205540,3870,3870,3870,3870,0
|
|
20240603,193300,113205540,3870,3870,3870,3870,0
|
|
20240603,193200,113205540,3870,3870,3870,3870,0
|
|
20240603,193100,113205540,3870,3870,3870,3870,0
|
|
20240603,193000,113205540,3870,3870,3870,3870,0
|
|
20240603,192900,113205540,3870,3870,3870,3870,0
|
|
20240603,192800,113205540,3870,3870,3870,3870,0
|
|
20240603,192700,113205540,3870,3870,3870,3870,0
|
|
20240603,192600,113205540,3870,3870,3870,3870,0
|
|
20240603,192500,113205540,3870,3870,3870,3870,0
|
|
20240603,192400,113205540,3870,3870,3870,3870,700
|
|
20240603,192300,113205540,3870,3870,3870,3870,0
|
|
20240603,192200,113205540,3870,3870,3870,3870,0
|
|
20240603,192100,113205540,3870,3870,3870,3870,0
|
|
20240603,192000,113205540,3870,3870,3870,3870,0
|
|
20240603,191900,113205540,3870,3870,3870,3870,0
|
|
20240603,191800,113205540,3870,3870,3870,3870,0
|
|
20240603,191700,113205540,3870,3870,3870,3870,0
|
|
20240603,191600,113205540,3870,3870,3870,3870,0
|
|
20240603,191500,113205540,3870,3870,3870,3870,0
|
|
20240603,191400,113205540,3870,3870,3870,3870,0
|
|
20240603,191300,113205540,3870,3870,3870,3870,0
|
|
20240603,191200,113205540,3870,3870,3870,3870,0
|
|
20240603,191100,113205540,3870,3870,3870,3870,0
|
|
20240603,191000,113205540,3870,3870,3870,3870,0
|
|
20240603,190900,113205540,3870,3870,3870,3870,0
|
|
20240603,190800,113205540,3870,3870,3870,3870,0
|
|
20240603,190700,113205540,3870,3870,3870,3870,0
|
|
20240603,190600,113205540,3870,3870,3870,3870,0
|
|
20240603,190500,113205540,3870,3870,3870,3870,0
|
|
20240603,190400,113205540,3870,3870,3870,3870,0
|
|
20240603,190300,113205540,3870,3870,3870,3870,0
|
|
20240603,190200,113205540,3870,3870,3870,3870,0
|
|
20240603,190100,113205540,3870,3870,3870,3870,0
|
|
20240603,190000,113205540,3870,3870,3870,3870,0
|
|
20240603,185900,113205540,3870,3870,3870,3870,0
|
|
20240603,185800,113205540,3870,3870,3870,3870,0
|
|
20240603,185700,113205540,3870,3870,3870,3870,0
|
|
20240603,185600,113205540,3870,3870,3870,3870,0
|
|
20240603,185500,113205540,3870,3870,3870,3870,0
|
|
20240603,185400,113205540,3870,3870,3870,3870,700
|
|
20240603,185300,113205540,3870,3870,3870,3870,0
|
|
20240603,185200,113205540,3870,3870,3870,3870,0
|
|
20240603,185100,113205540,3870,3870,3870,3870,0
|
|
20240603,185000,113205540,3870,3870,3870,3870,0
|
|
20240603,184900,113205540,3870,3870,3870,3870,0
|
|
20240603,184800,113205540,3870,3870,3870,3870,0
|
|
20240603,184700,113205540,3870,3870,3870,3870,0
|
|
20240603,184600,113205540,3870,3870,3870,3870,0
|
|
20240603,184500,113205540,3870,3870,3870,3870,0
|
|
20240603,184400,113205540,3870,3870,3870,3870,0
|
|
20240603,184300,113205540,3870,3870,3870,3870,0
|
|
20240603,184200,113205540,3870,3870,3870,3870,0
|
|
20240603,184100,113205540,3870,3870,3870,3870,0
|
|
20240603,184000,113205540,3870,3870,3870,3870,0
|
|
20240603,183900,113205540,3870,3870,3870,3870,0
|
|
20240603,183800,113205540,3870,3870,3870,3870,0
|
|
20240603,183700,113205540,3870,3870,3870,3870,0
|
|
20240603,183600,113205540,3870,3870,3870,3870,0
|
|
20240603,183500,113205540,3870,3870,3870,3870,0
|
|
20240603,183400,113205540,3870,3870,3870,3870,0
|
|
20240603,183300,113205540,3870,3870,3870,3870,0
|
|
20240603,183200,113205540,3870,3870,3870,3870,0
|
|
20240603,183100,113205540,3870,3870,3870,3870,0
|
|
20240603,183000,113205540,3870,3870,3870,3870,0
|
|
20240603,182900,113205540,3870,3870,3870,3870,0
|
|
20240603,182800,113205540,3870,3870,3870,3870,0
|
|
20240603,182700,113205540,3870,3870,3870,3870,0
|
|
20240603,182600,113205540,3870,3870,3870,3870,0
|
|
20240603,182500,113205540,3870,3870,3870,3870,0
|
|
20240603,182400,113205540,3870,3870,3870,3870,700
|
|
20240603,182300,113205540,3870,3870,3870,3870,0
|
|
20240603,182200,113205540,3870,3870,3870,3870,0
|
|
20240603,182100,113205540,3870,3870,3870,3870,0
|
|
20240603,182000,113205540,3870,3870,3870,3870,0
|
|
20240603,181900,113205540,3870,3870,3870,3870,0
|
|
20240603,181800,113205540,3870,3870,3870,3870,0
|
|
20240603,181700,113205540,3870,3870,3870,3870,0
|
|
20240603,181600,113205540,3870,3870,3870,3870,0
|
|
20240603,181500,113205540,3870,3870,3870,3870,0
|
|
20240603,181400,113205540,3870,3870,3870,3870,0
|
|
20240603,181300,113205540,3870,3870,3870,3870,0
|
|
20240603,181200,113205540,3870,3870,3870,3870,0
|
|
20240603,181100,113205540,3870,3870,3870,3870,0
|
|
20240603,181000,113205540,3870,3870,3870,3870,0
|
|
20240603,180900,113205540,3870,3870,3870,3870,0
|
|
20240603,180800,113205540,3870,3870,3870,3870,0
|
|
20240603,180700,113205540,3870,3870,3870,3870,0
|
|
20240603,180600,113205540,3870,3870,3870,3870,0
|
|
20240603,180500,113205540,3870,3870,3870,3870,0
|
|
20240603,180400,113205540,3870,3870,3870,3870,0
|
|
20240603,180300,113205540,3870,3870,3870,3870,0
|
|
20240603,180200,113205540,3870,3870,3870,3870,0
|
|
20240603,180100,113205540,3870,3870,3870,3870,0
|
|
20240603,180000,113205540,3870,3870,3870,3870,0
|
|
20240603,175900,113205540,3870,3870,3870,3870,0
|
|
20240603,175800,113205540,3870,3870,3870,3870,0
|
|
20240603,175700,113205540,3870,3870,3870,3870,0
|
|
20240603,175600,113205540,3870,3870,3870,3870,0
|
|
20240603,175500,113205540,3870,3870,3870,3870,0
|
|
20240603,175400,113205540,3870,3870,3870,3870,700
|
|
20240603,175300,113205540,3870,3870,3870,3870,0
|
|
20240603,175200,113205540,3870,3870,3870,3870,0
|
|
20240603,175100,113205540,3870,3870,3870,3870,0
|
|
20240603,175000,113205540,3870,3870,3870,3870,0
|
|
20240603,174900,113205540,3870,3870,3870,3870,0
|
|
20240603,174800,113205540,3870,3870,3870,3870,0
|
|
20240603,174700,113205540,3870,3870,3870,3870,0
|
|
20240603,174600,113205540,3870,3870,3870,3870,0
|
|
20240603,174500,113205540,3870,3870,3870,3870,0
|
|
20240603,174400,113205540,3870,3870,3870,3870,0
|
|
20240603,174300,113205540,3870,3870,3870,3870,0
|
|
20240603,174200,113205540,3870,3870,3870,3870,0
|
|
20240603,174100,113205540,3870,3870,3870,3870,0
|
|
20240603,174000,113205540,3870,3870,3870,3870,0
|
|
20240603,173900,113205540,3870,3870,3870,3870,0
|
|
20240603,173800,113205540,3870,3870,3870,3870,0
|
|
20240603,173700,113205540,3870,3870,3870,3870,0
|
|
20240603,173600,113205540,3870,3870,3870,3870,0
|
|
20240603,173500,113205540,3870,3870,3870,3870,0
|
|
20240603,173400,113205540,3870,3870,3870,3870,0
|
|
20240603,173300,113205540,3870,3870,3870,3870,0
|
|
20240603,173200,113205540,3870,3870,3870,3870,0
|
|
20240603,173100,113205540,3870,3870,3870,3870,0
|
|
20240603,173000,113205540,3870,3870,3870,3870,0
|
|
20240603,172900,113205540,3870,3870,3870,3870,0
|
|
20240603,172800,113205540,3870,3870,3870,3870,0
|
|
20240603,172700,113205540,3870,3870,3870,3870,0
|
|
20240603,172600,113205540,3870,3870,3870,3870,0
|
|
20240603,172500,113205540,3870,3870,3870,3870,0
|
|
20240603,172400,113205540,3870,3870,3870,3870,700
|
|
20240603,172300,113205540,3870,3870,3870,3870,0
|
|
20240603,172200,113205540,3870,3870,3870,3870,0
|
|
20240603,172100,113205540,3870,3870,3870,3870,0
|
|
20240603,172000,113205540,3870,3870,3870,3870,0
|
|
20240603,171900,113205540,3870,3870,3870,3870,0
|
|
20240603,171800,113205540,3870,3870,3870,3870,0
|
|
20240603,171700,113205540,3870,3870,3870,3870,0
|
|
20240603,171600,113205540,3870,3870,3870,3870,0
|
|
20240603,171500,113205540,3870,3870,3870,3870,0
|
|
20240603,171400,113205540,3870,3870,3870,3870,0
|
|
20240603,171300,113205540,3870,3870,3870,3870,0
|
|
20240603,171200,113205540,3870,3870,3870,3870,0
|
|
20240603,171100,113205540,3870,3870,3870,3870,0
|
|
20240603,171000,113205540,3870,3870,3870,3870,0
|
|
20240603,170900,113205540,3870,3870,3870,3870,0
|
|
20240603,170800,113205540,3870,3870,3870,3870,0
|
|
20240603,170700,113205540,3870,3870,3870,3870,0
|
|
20240603,170600,113205540,3870,3870,3870,3870,0
|
|
20240603,170500,113205540,3870,3870,3870,3870,0
|
|
20240603,170400,113205540,3870,3870,3870,3870,0
|
|
20240603,170300,113205540,3870,3870,3870,3870,0
|
|
20240603,170200,113205540,3870,3870,3870,3870,0
|
|
20240603,170100,113205540,3870,3870,3870,3870,0
|
|
20240603,170000,113205540,3870,3870,3870,3870,0
|
|
20240603,165900,113205540,3870,3870,3870,3870,0
|
|
20240603,165800,113205540,3870,3870,3870,3870,0
|
|
20240603,165700,113205540,3870,3870,3870,3870,0
|
|
20240603,165600,113205540,3870,3870,3870,3870,0
|
|
20240603,165500,113205540,3870,3870,3870,3870,0
|
|
20240603,165400,113205540,3870,3870,3870,3870,700
|
|
20240603,165300,113205540,3870,3870,3870,3870,0
|
|
20240603,165200,113205540,3870,3870,3870,3870,0
|
|
20240603,165100,113205540,3870,3870,3870,3870,0
|
|
20240603,165000,113205540,3870,3870,3870,3870,0
|
|
20240603,164900,113205540,3870,3870,3870,3870,0
|
|
20240603,164800,113205540,3870,3870,3870,3870,0
|
|
20240603,164700,113205540,3870,3870,3870,3870,0
|
|
20240603,164600,113205540,3870,3870,3870,3870,0
|
|
20240603,164500,113205540,3870,3870,3870,3870,0
|
|
20240603,164400,113205540,3870,3870,3870,3870,0
|
|
20240603,164300,113205540,3870,3870,3870,3870,0
|
|
20240603,164200,113205540,3870,3870,3870,3870,0
|
|
20240603,164100,113205540,3870,3870,3870,3870,0
|
|
20240603,164000,113205540,3870,3870,3870,3870,0
|
|
20240603,163900,113205540,3870,3870,3870,3870,0
|
|
20240603,163800,113205540,3870,3870,3870,3870,0
|
|
20240603,163700,113205540,3870,3870,3870,3870,0
|
|
20240603,163600,113205540,3870,3870,3870,3870,0
|
|
20240603,163500,113205540,3870,3870,3870,3870,0
|
|
20240603,163400,113205540,3870,3870,3870,3870,0
|
|
20240603,163300,113205540,3870,3870,3870,3870,0
|
|
20240603,163200,113205540,3870,3870,3870,3870,0
|
|
20240603,163100,113205540,3870,3870,3870,3870,0
|
|
20240603,163000,113205540,3870,3870,3870,3870,0
|
|
20240603,162900,113205540,3870,3870,3870,3870,0
|
|
20240603,162800,113205540,3870,3870,3870,3870,0
|
|
20240603,162700,113205540,3870,3870,3870,3870,0
|
|
20240603,162600,113205540,3870,3870,3870,3870,0
|
|
20240603,162500,113205540,3870,3870,3870,3870,0
|
|
20240603,162400,113205540,3870,3870,3870,3870,700
|
|
20240603,162300,113205540,3870,3870,3870,3870,0
|
|
20240603,162200,113205540,3870,3870,3870,3870,0
|
|
20240603,162100,113205540,3870,3870,3870,3870,0
|
|
20240603,162000,113205540,3870,3870,3870,3870,0
|
|
20240603,161900,113205540,3870,3870,3870,3870,0
|
|
20240603,161800,113205540,3870,3870,3870,3870,0
|
|
20240603,161700,113205540,3870,3870,3870,3870,0
|
|
20240603,161600,113205540,3870,3870,3870,3870,0
|
|
20240603,161500,113205540,3870,3870,3870,3870,0
|
|
20240603,161400,113205540,3870,3870,3870,3870,0
|
|
20240603,161300,113205540,3870,3870,3870,3870,0
|
|
20240603,161200,113205540,3870,3870,3870,3870,0
|
|
20240603,161100,113205540,3870,3870,3870,3870,0
|
|
20240603,161000,113205540,3870,3870,3870,3870,0
|
|
20240603,160900,113205540,3870,3870,3870,3870,0
|
|
20240603,160800,113205540,3870,3870,3870,3870,0
|
|
20240603,160700,113205540,3870,3870,3870,3870,0
|
|
20240603,160600,113205540,3870,3870,3870,3870,0
|
|
20240603,160500,113205540,3870,3870,3870,3870,0
|
|
20240603,160400,113205540,3870,3870,3870,3870,0
|
|
20240603,160300,113205540,3870,3870,3870,3870,0
|
|
20240603,160200,113205540,3870,3870,3870,3870,0
|
|
20240603,160100,113205540,3870,3870,3870,3870,0
|
|
20240603,160000,113205540,3870,3870,3870,3870,0
|
|
20240603,155900,113205540,3870,3870,3870,3870,0
|
|
20240603,155800,113205540,3870,3870,3870,3870,0
|
|
20240603,155700,113205540,3870,3870,3870,3870,0
|
|
20240603,155600,113205540,3870,3870,3870,3870,0
|
|
20240603,155500,113205540,3870,3870,3870,3870,0
|
|
20240603,155400,113205540,3870,3870,3870,3870,700
|
|
20240603,155300,113205540,3870,3870,3870,3870,0
|
|
20240603,155200,113205540,3870,3870,3870,3870,0
|
|
20240603,155100,113205540,3870,3870,3870,3870,0
|
|
20240603,155000,113205540,3870,3870,3870,3870,0
|
|
20240603,154900,113205540,3870,3870,3870,3870,0
|
|
20240603,154800,113205540,3870,3870,3870,3870,0
|
|
20240603,154700,113205540,3870,3870,3870,3870,0
|
|
20240603,154600,113205540,3870,3870,3870,3870,0
|
|
20240603,154500,113205540,3870,3870,3870,3870,0
|
|
20240603,154400,113205540,3870,3870,3870,3870,0
|
|
20240603,154300,113205540,3870,3870,3870,3870,0
|
|
20240603,154200,113205540,3870,3870,3870,3870,0
|
|
20240603,154100,113205540,3870,3870,3870,3870,0
|
|
20240603,154000,113205540,3870,3870,3870,3870,0
|
|
20240603,153900,113205540,3870,3870,3870,3870,0
|
|
20240603,153800,113205540,3870,3870,3870,3870,0
|
|
20240603,153700,113205540,3870,3870,3870,3870,0
|
|
20240603,153600,113205540,3870,3870,3870,3870,0
|
|
20240603,153500,113205540,3870,3870,3870,3870,0
|
|
20240603,153400,113205540,3870,3870,3870,3870,0
|
|
20240603,153300,113205540,3870,3870,3870,3870,0
|
|
20240603,153200,113205540,3870,3870,3870,3870,0
|
|
20240603,153100,113205540,3870,3870,3870,3870,0
|
|
20240603,153000,113205540,3870,3870,3870,3870,700
|
|
20240603,152900,110496540,3845,3845,3845,3845,0
|
|
20240603,152800,110496540,3845,3845,3845,3845,0
|
|
20240603,152700,110496540,3845,3845,3845,3845,0
|
|
20240603,152600,110496540,3845,3845,3845,3845,0
|
|
20240603,152500,110496540,3845,3845,3845,3845,0
|
|
20240603,152400,110496540,3845,3845,3845,3845,0
|
|
20240603,152300,110496540,3845,3845,3845,3845,0
|
|
20240603,152200,110496540,3845,3845,3845,3845,0
|
|
20240603,152100,110496540,3845,3845,3845,3845,0
|
|
20240603,152000,110496540,3845,3845,3845,3845,0
|
|
20240603,151900,110496540,3845,3845,3845,3845,0
|
|
20240603,151800,110496540,3845,3845,3845,3845,238
|
|
20240603,151700,109581430,3850,3850,3850,3850,0
|
|
20240603,151600,109581430,3850,3850,3850,3850,10
|
|
20240603,151500,109542930,3850,3850,3850,3850,30
|
|
20240603,151400,109427430,3850,3850,3855,3850,138
|
|
20240603,151300,108896095,3850,3840,3850,3840,457
|
|
20240603,151200,107139015,3845,3845,3845,3845,0
|
|
20240603,151100,107139015,3845,3845,3845,3840,68
|
|
20240603,151000,106877655,3840,3835,3840,3835,774
|
|
20240603,150900,103909315,3845,3845,3845,3845,0
|
|
20240603,150800,103909315,3845,3845,3845,3845,0
|
|
20240603,150700,103909315,3845,3840,3845,3840,512
|
|
20240603,150600,101940735,3845,3845,3845,3845,0
|
|
20240603,150500,101940735,3845,3845,3845,3845,0
|
|
20240603,150400,101940735,3845,3850,3850,3845,450
|
|
20240603,150300,100208265,3850,3850,3850,3850,10
|
|
20240603,150200,100169765,3880,3880,3880,3880,0
|
|
20240603,150100,100169765,3880,3880,3880,3880,40
|
|
20240603,150000,100014565,3885,3885,3885,3885,0
|
|
20240603,145900,100014565,3885,3885,3885,3885,0
|
|
20240603,145800,100014565,3885,3885,3885,3885,0
|
|
20240603,145700,100014565,3885,3880,3885,3880,5
|
|
20240603,145600,99995150,3860,3860,3860,3860,0
|
|
20240603,145500,99995150,3860,3860,3860,3860,0
|
|
20240603,145400,99995150,3860,3860,3860,3860,0
|
|
20240603,145300,99995150,3860,3860,3860,3860,0
|
|
20240603,145200,99995150,3860,3860,3860,3860,0
|
|
20240603,145100,99995150,3860,3860,3860,3860,0
|
|
20240603,145000,99995150,3860,3860,3860,3860,0
|
|
20240603,144900,99995150,3860,3860,3860,3860,0
|
|
20240603,144800,99995150,3860,3860,3860,3860,0
|
|
20240603,144700,99995150,3860,3860,3860,3860,0
|
|
20240603,144600,99995150,3860,3860,3860,3860,0
|
|
20240603,144500,99995150,3860,3860,3860,3860,0
|
|
20240603,144400,99995150,3860,3860,3860,3860,114
|
|
20240603,144300,99555110,3840,3840,3840,3840,0
|
|
20240603,144200,99555110,3840,3840,3840,3840,0
|
|
20240603,144100,99555110,3840,3840,3840,3840,52
|
|
20240603,144000,99355430,3840,3840,3840,3840,0
|
|
20240603,143900,99355430,3840,3840,3840,3840,1
|
|
20240603,143800,99351590,3860,3860,3860,3860,0
|
|
20240603,143700,99351590,3860,3860,3860,3860,0
|
|
20240603,143600,99351590,3860,3860,3860,3860,500
|
|
20240603,143500,97421590,3860,3860,3860,3860,0
|
|
20240603,143400,97421590,3860,3860,3860,3860,0
|
|
20240603,143300,97421590,3860,3860,3860,3860,0
|
|
20240603,143200,97421590,3860,3860,3860,3860,0
|
|
20240603,143100,97421590,3860,3860,3860,3860,0
|
|
20240603,143000,97421590,3860,3860,3860,3860,3
|
|
20240603,142900,97410010,3860,3860,3860,3860,0
|
|
20240603,142800,97410010,3860,3860,3860,3860,0
|
|
20240603,142700,97410010,3860,3860,3860,3860,0
|
|
20240603,142600,97410010,3860,3845,3860,3835,710
|
|
20240603,142500,94683570,3845,3845,3845,3845,0
|
|
20240603,142400,94683570,3845,3845,3845,3845,0
|
|
20240603,142300,94683570,3845,3845,3845,3845,0
|
|
20240603,142200,94683570,3845,3845,3845,3845,0
|
|
20240603,142100,94683570,3845,3845,3845,3845,0
|
|
20240603,142000,94683570,3845,3845,3845,3845,0
|
|
20240603,141900,94683570,3845,3845,3845,3845,0
|
|
20240603,141800,94683570,3845,3845,3845,3845,1
|
|
20240603,141700,94679725,3855,3855,3855,3855,5
|
|
20240603,141600,94660450,3855,3855,3855,3855,1
|
|
20240603,141500,94656595,3845,3845,3845,3845,109
|
|
20240603,141400,94237490,3845,3845,3845,3845,0
|
|
20240603,141300,94237490,3845,3845,3845,3845,31
|
|
20240603,141200,94118295,3845,3845,3845,3845,0
|
|
20240603,141100,94118295,3845,3845,3845,3845,0
|
|
20240603,141000,94118295,3845,3845,3845,3845,0
|
|
20240603,140900,94118295,3845,3845,3845,3845,0
|
|
20240603,140800,94118295,3845,3845,3845,3845,0
|
|
20240603,140700,94118295,3845,3845,3845,3845,0
|
|
20240603,140600,94118295,3845,3845,3845,3845,0
|
|
20240603,140500,94118295,3845,3845,3845,3845,0
|
|
20240603,140400,94118295,3845,3845,3845,3845,10
|
|
20240603,140300,94079845,3845,3845,3845,3845,50
|
|
20240603,140200,93887595,3845,3845,3845,3845,0
|
|
20240603,140100,93887595,3845,3845,3845,3845,120
|
|
20240603,140000,93426195,3845,3845,3845,3845,0
|
|
20240603,135900,93426195,3845,3845,3845,3845,0
|
|
20240603,135800,93426195,3845,3845,3845,3845,100
|
|
20240603,135700,93041695,3860,3860,3860,3860,0
|
|
20240603,135600,93041695,3860,3860,3860,3860,0
|
|
20240603,135500,93041695,3860,3860,3860,3860,0
|
|
20240603,135400,93041695,3860,3860,3860,3860,0
|
|
20240603,135300,93041695,3860,3860,3860,3860,105
|
|
20240603,135200,92636395,3860,3860,3860,3860,0
|
|
20240603,135100,92636395,3860,3860,3860,3860,0
|
|
20240603,135000,92636395,3860,3860,3860,3860,0
|
|
20240603,134900,92636395,3860,3860,3860,3860,0
|
|
20240603,134800,92636395,3860,3860,3860,3860,0
|
|
20240603,134700,92636395,3860,3860,3860,3860,0
|
|
20240603,134600,92636395,3860,3860,3860,3860,0
|
|
20240603,134500,92636395,3860,3860,3860,3860,0
|
|
20240603,134400,92636395,3860,3855,3860,3855,25
|
|
20240603,134300,92539900,3850,3850,3850,3850,0
|
|
20240603,134200,92539900,3850,3850,3850,3850,0
|
|
20240603,134100,92539900,3850,3850,3850,3850,0
|
|
20240603,134000,92539900,3850,3850,3850,3850,16
|
|
20240603,133900,92478300,3850,3850,3850,3850,0
|
|
20240603,133800,92478300,3850,3850,3850,3850,0
|
|
20240603,133700,92478300,3850,3850,3850,3850,0
|
|
20240603,133600,92478300,3850,3850,3850,3850,0
|
|
20240603,133500,92478300,3850,3850,3850,3850,1
|
|
20240603,133400,92474450,3840,3840,3840,3840,500
|
|
20240603,133300,90554450,3850,3850,3850,3850,0
|
|
20240603,133200,90554450,3850,3850,3850,3850,2
|
|
20240603,133100,90546750,3850,3850,3850,3850,20
|
|
20240603,133000,90469750,3850,3850,3850,3850,0
|
|
20240603,132900,90469750,3850,3850,3850,3850,0
|
|
20240603,132800,90469750,3850,3850,3850,3850,72
|
|
20240603,132700,90192550,3840,3845,3845,3840,70
|
|
20240603,132600,89923635,3845,3845,3845,3845,55
|
|
20240603,132500,89712160,3840,3840,3840,3840,0
|
|
20240603,132400,89712160,3840,3845,3845,3840,10
|
|
20240603,132300,89673750,3850,3850,3850,3850,0
|
|
20240603,132200,89673750,3850,3850,3850,3850,1
|
|
20240603,132100,89669900,3845,3845,3845,3845,0
|
|
20240603,132000,89669900,3845,3845,3845,3845,0
|
|
20240603,131900,89669900,3845,3845,3845,3845,270
|
|
20240603,131800,88631750,3845,3845,3845,3845,2
|
|
20240603,131700,88624060,3850,3850,3850,3850,541
|
|
20240603,131600,86541210,3845,3845,3845,3845,0
|
|
20240603,131500,86541210,3845,3845,3845,3845,0
|
|
20240603,131400,86541210,3845,3845,3845,3845,805
|
|
20240603,131300,83445985,3845,3845,3845,3845,200
|
|
20240603,131200,82676985,3845,3845,3845,3845,0
|
|
20240603,131100,82676985,3845,3845,3845,3845,0
|
|
20240603,131000,82676985,3845,3845,3845,3845,1802
|
|
20240603,130900,75748295,3845,3855,3855,3845,900
|
|
20240603,130800,72285370,3895,3895,3895,3895,0
|
|
20240603,130700,72285370,3895,3895,3895,3895,0
|
|
20240603,130600,72285370,3895,3895,3895,3895,0
|
|
20240603,130500,72285370,3895,3895,3895,3895,0
|
|
20240603,130400,72285370,3895,3895,3895,3895,0
|
|
20240603,130300,72285370,3895,3895,3895,3895,10
|
|
20240603,130200,72246420,3895,3895,3895,3895,0
|
|
20240603,130100,72246420,3895,3895,3895,3895,0
|
|
20240603,130000,72246420,3895,3865,3895,3865,101
|
|
20240603,125900,71855935,3850,3850,3850,3850,0
|
|
20240603,125800,71855935,3850,3850,3850,3850,0
|
|
20240603,125700,71855935,3850,3850,3850,3850,1
|
|
20240603,125600,71852085,3845,3860,3860,3845,78
|
|
20240603,125500,71552160,3865,3845,3865,3845,335
|
|
20240603,125400,70263985,3845,3845,3845,3845,0
|
|
20240603,125300,70263985,3845,3855,3855,3845,433
|
|
20240603,125200,68598335,3875,3875,3875,3875,0
|
|
20240603,125100,68598335,3875,3875,3875,3875,0
|
|
20240603,125000,68598335,3875,3875,3875,3875,0
|
|
20240603,124900,68598335,3875,3875,3875,3875,0
|
|
20240603,124800,68598335,3875,3875,3875,3875,0
|
|
20240603,124700,68598335,3875,3875,3875,3875,40
|
|
20240603,124600,68443335,3900,3900,3900,3900,0
|
|
20240603,124500,68443335,3900,3875,3900,3875,404
|
|
20240603,124400,66877735,3875,3875,3875,3875,0
|
|
20240603,124300,66877735,3875,3875,3875,3875,0
|
|
20240603,124200,66877735,3875,3875,3875,3875,0
|
|
20240603,124100,66877735,3875,3875,3875,3875,0
|
|
20240603,124000,66877735,3875,3875,3875,3875,1
|
|
20240603,123900,66873860,3875,3875,3875,3875,151
|
|
20240603,123800,66288735,3875,3875,3875,3875,0
|
|
20240603,123700,66288735,3875,3875,3875,3875,6
|
|
20240603,123600,66265485,3900,3900,3900,3900,0
|
|
20240603,123500,66265485,3900,3900,3900,3900,0
|
|
20240603,123400,66265485,3900,3900,3900,3900,0
|
|
20240603,123300,66265485,3900,3900,3900,3900,0
|
|
20240603,123200,66265485,3900,3895,3900,3895,1936
|
|
20240603,123100,58720905,3895,3895,3895,3895,0
|
|
20240603,123000,58720905,3895,3895,3895,3895,20
|
|
20240603,122900,58643005,3895,3895,3895,3895,0
|
|
20240603,122800,58643005,3895,3895,3895,3895,30
|
|
20240603,122700,58526155,3875,3875,3875,3875,0
|
|
20240603,122600,58526155,3875,3875,3875,3875,10
|
|
20240603,122500,58487405,3870,3870,3870,3870,0
|
|
20240603,122400,58487405,3870,3870,3870,3870,0
|
|
20240603,122300,58487405,3870,3870,3870,3870,149
|
|
20240603,122200,57910775,3895,3895,3895,3895,0
|
|
20240603,122100,57910775,3895,3895,3895,3895,10
|
|
20240603,122000,57871825,3895,3895,3895,3895,0
|
|
20240603,121900,57871825,3895,3895,3895,3895,0
|
|
20240603,121800,57871825,3895,3895,3895,3895,0
|
|
20240603,121700,57871825,3895,3895,3895,3895,0
|
|
20240603,121600,57871825,3895,3895,3895,3895,0
|
|
20240603,121500,57871825,3895,3895,3895,3895,0
|
|
20240603,121400,57871825,3895,3895,3895,3895,0
|
|
20240603,121300,57871825,3895,3895,3895,3895,0
|
|
20240603,121200,57871825,3895,3895,3895,3895,0
|
|
20240603,121100,57871825,3895,3895,3895,3895,0
|
|
20240603,121000,57871825,3895,3895,3895,3895,0
|
|
20240603,120900,57871825,3895,3895,3895,3895,0
|
|
20240603,120800,57871825,3895,3875,3895,3875,14
|
|
20240603,120700,57817315,3895,3895,3895,3895,0
|
|
20240603,120600,57817315,3895,3895,3895,3895,0
|
|
20240603,120500,57817315,3895,3895,3895,3895,0
|
|
20240603,120400,57817315,3895,3895,3895,3895,0
|
|
20240603,120300,57817315,3895,3895,3895,3895,0
|
|
20240603,120200,57817315,3895,3895,3895,3895,0
|
|
20240603,120100,57817315,3895,3880,3895,3880,67
|
|
20240603,120000,57557285,3875,3875,3875,3875,30
|
|
20240603,115900,57441035,3875,3875,3875,3875,1
|
|
20240603,115800,57437160,3875,3875,3875,3875,0
|
|
20240603,115700,57437160,3875,3875,3875,3875,0
|
|
20240603,115600,57437160,3875,3875,3875,3875,24
|
|
20240603,115500,57344160,3890,3890,3890,3890,0
|
|
20240603,115400,57344160,3890,3890,3890,3890,0
|
|
20240603,115300,57344160,3890,3890,3890,3890,0
|
|
20240603,115200,57344160,3890,3890,3890,3890,2
|
|
20240603,115100,57336380,3895,3895,3895,3895,0
|
|
20240603,115000,57336380,3895,3895,3895,3895,0
|
|
20240603,114900,57336380,3895,3895,3895,3895,0
|
|
20240603,114800,57336380,3895,3895,3895,3895,0
|
|
20240603,114700,57336380,3895,3895,3895,3895,0
|
|
20240603,114600,57336380,3895,3865,3895,3865,45
|
|
20240603,114500,57162370,3865,3865,3865,3865,0
|
|
20240603,114400,57162370,3865,3865,3865,3865,0
|
|
20240603,114300,57162370,3865,3865,3865,3865,0
|
|
20240603,114200,57162370,3865,3865,3865,3865,0
|
|
20240603,114100,57162370,3865,3865,3865,3865,0
|
|
20240603,114000,57162370,3865,3865,3865,3865,0
|
|
20240603,113900,57162370,3865,3865,3865,3865,0
|
|
20240603,113800,57162370,3865,3865,3865,3865,26
|
|
20240603,113700,57061880,3865,3865,3865,3865,0
|
|
20240603,113600,57061880,3865,3865,3865,3865,4
|
|
20240603,113500,57046420,3865,3865,3865,3865,0
|
|
20240603,113400,57046420,3865,3865,3865,3865,0
|
|
20240603,113300,57046420,3865,3865,3865,3865,0
|
|
20240603,113200,57046420,3865,3865,3865,3865,0
|
|
20240603,113100,57046420,3865,3865,3865,3865,1
|
|
20240603,113000,57042555,3865,3865,3865,3865,46
|
|
20240603,112900,56864765,3865,3865,3865,3865,30
|
|
20240603,112800,56748815,3850,3850,3850,3850,185
|
|
20240603,112700,56036565,3870,3870,3870,3870,0
|
|
20240603,112600,56036565,3870,3870,3870,3870,0
|
|
20240603,112500,56036565,3870,3870,3870,3870,0
|
|
20240603,112400,56036565,3870,3870,3870,3870,0
|
|
20240603,112300,56036565,3870,3870,3870,3870,0
|
|
20240603,112200,56036565,3870,3870,3870,3870,0
|
|
20240603,112100,56036565,3870,3870,3870,3870,0
|
|
20240603,112000,56036565,3870,3870,3870,3870,0
|
|
20240603,111900,56036565,3870,3870,3870,3870,0
|
|
20240603,111800,56036565,3870,3870,3870,3870,0
|
|
20240603,111700,56036565,3870,3870,3870,3870,0
|
|
20240603,111600,56036565,3870,3865,3870,3865,221
|
|
20240603,111500,55182015,3870,3870,3870,3870,0
|
|
20240603,111400,55182015,3870,3870,3870,3870,0
|
|
20240603,111300,55182015,3870,3870,3870,3870,0
|
|
20240603,111200,55182015,3870,3870,3870,3870,0
|
|
20240603,111100,55182015,3870,3870,3870,3870,3
|
|
20240603,111000,55170405,3895,3870,3895,3870,1779
|
|
20240603,110900,48279145,3865,3865,3865,3865,61
|
|
20240603,110800,48043380,3865,3865,3865,3865,0
|
|
20240603,110700,48043380,3865,3865,3865,3865,258
|
|
20240603,110600,47046210,3840,3840,3840,3840,0
|
|
20240603,110500,47046210,3840,3840,3840,3840,1
|
|
20240603,110400,47042370,3840,3840,3840,3840,1
|
|
20240603,110300,47038530,3840,3840,3840,3840,200
|
|
20240603,110200,46270530,3840,3840,3840,3840,0
|
|
20240603,110100,46270530,3840,3840,3840,3840,100
|
|
20240603,110000,45886530,3840,3840,3840,3840,100
|
|
20240603,105900,45502530,3840,3840,3840,3840,0
|
|
20240603,105800,45502530,3840,3840,3840,3840,200
|
|
20240603,105700,44734530,3840,3840,3840,3840,0
|
|
20240603,105600,44734530,3840,3840,3840,3840,0
|
|
20240603,105500,44734530,3840,3840,3840,3840,9
|
|
20240603,105400,44699970,3860,3860,3860,3860,0
|
|
20240603,105300,44699970,3860,3860,3860,3860,0
|
|
20240603,105200,44699970,3860,3860,3860,3860,0
|
|
20240603,105100,44699970,3860,3860,3860,3860,0
|
|
20240603,105000,44699970,3860,3840,3860,3840,1699
|
|
20240603,104900,38158000,3845,3845,3845,3845,1140
|
|
20240603,104800,33774700,3840,3840,3840,3840,0
|
|
20240603,104700,33774700,3840,3840,3840,3840,0
|
|
20240603,104600,33774700,3840,3845,3845,3840,515
|
|
20240603,104500,31797025,3845,3845,3845,3845,0
|
|
20240603,104400,31797025,3845,3845,3845,3845,350
|
|
20240603,104300,30451275,3865,3865,3865,3865,0
|
|
20240603,104200,30451275,3865,3865,3865,3865,0
|
|
20240603,104100,30451275,3865,3865,3865,3865,0
|
|
20240603,104000,30451275,3865,3865,3865,3865,0
|
|
20240603,103900,30451275,3865,3865,3865,3865,0
|
|
20240603,103800,30451275,3865,3865,3865,3865,0
|
|
20240603,103700,30451275,3865,3865,3865,3865,0
|
|
20240603,103600,30451275,3865,3865,3865,3865,0
|
|
20240603,103500,30451275,3865,3865,3865,3865,0
|
|
20240603,103400,30451275,3865,3865,3865,3865,0
|
|
20240603,103300,30451275,3865,3865,3865,3865,0
|
|
20240603,103200,30451275,3865,3865,3865,3865,24
|
|
20240603,103100,30358515,3825,3825,3825,3825,177
|
|
20240603,103000,29681490,3835,3835,3835,3835,102
|
|
20240603,102900,29290320,3840,3840,3840,3840,0
|
|
20240603,102800,29290320,3840,3840,3840,3840,0
|
|
20240603,102700,29290320,3840,3840,3840,3840,0
|
|
20240603,102600,29290320,3840,3840,3840,3840,12
|
|
20240603,102500,29244240,3840,3840,3840,3840,2
|
|
20240603,102400,29236560,3870,3870,3870,3870,0
|
|
20240603,102300,29236560,3870,3870,3870,3870,0
|
|
20240603,102200,29236560,3870,3870,3870,3870,0
|
|
20240603,102100,29236560,3870,3870,3870,3870,0
|
|
20240603,102000,29236560,3870,3870,3870,3870,2
|
|
20240603,101900,29228820,3870,3870,3870,3870,1
|
|
20240603,101800,29224950,3840,3870,3870,3840,28
|
|
20240603,101700,29116770,3870,3870,3870,3870,0
|
|
20240603,101600,29116770,3870,3870,3870,3870,1
|
|
20240603,101500,29112900,3870,3870,3870,3870,1
|
|
20240603,101400,29109030,3870,3870,3870,3870,0
|
|
20240603,101300,29109030,3870,3870,3870,3870,0
|
|
20240603,101200,29109030,3870,3870,3870,3870,50
|
|
20240603,101100,28915530,3870,3870,3870,3870,53
|
|
20240603,101000,28710420,3870,3855,3870,3855,273
|
|
20240603,100900,27655490,3865,3865,3865,3865,0
|
|
20240603,100800,27655490,3865,3865,3865,3865,2
|
|
20240603,100700,27647760,3865,3865,3865,3865,0
|
|
20240603,100600,27647760,3865,3865,3865,3865,0
|
|
20240603,100500,27647760,3865,3865,3865,3865,55
|
|
20240603,100400,27435185,3870,3870,3870,3870,0
|
|
20240603,100300,27435185,3870,3870,3870,3870,0
|
|
20240603,100200,27435185,3870,3870,3870,3870,1
|
|
20240603,100100,27431315,3870,3860,3870,3860,130
|
|
20240603,100000,26929220,3840,3840,3840,3840,0
|
|
20240603,095900,26929220,3840,3840,3840,3840,0
|
|
20240603,095800,26929220,3840,3840,3840,3840,10
|
|
20240603,095700,26890820,3845,3845,3845,3845,0
|
|
20240603,095600,26890820,3845,3845,3845,3845,358
|
|
20240603,095500,25514310,3850,3850,3850,3850,0
|
|
20240603,095400,25514310,3850,3850,3850,3850,0
|
|
20240603,095300,25514310,3850,3850,3850,3850,10
|
|
20240603,095200,25475810,3845,3845,3845,3845,0
|
|
20240603,095100,25475810,3845,3845,3845,3845,0
|
|
20240603,095000,25475810,3845,3845,3845,3845,0
|
|
20240603,094900,25475810,3845,3845,3845,3845,2
|
|
20240603,094800,25468120,3845,3845,3845,3845,0
|
|
20240603,094700,25468120,3845,3845,3845,3845,160
|
|
20240603,094600,24852920,3850,3850,3850,3850,0
|
|
20240603,094500,24852920,3850,3850,3850,3850,0
|
|
20240603,094400,24852920,3850,3850,3850,3850,0
|
|
20240603,094300,24852920,3850,3850,3850,3850,0
|
|
20240603,094200,24852920,3850,3850,3850,3850,1
|
|
20240603,094100,24849070,3850,3850,3850,3850,0
|
|
20240603,094000,24849070,3850,3850,3850,3850,0
|
|
20240603,093900,24849070,3850,3850,3850,3850,0
|
|
20240603,093800,24849070,3850,3850,3850,3850,0
|
|
20240603,093700,24849070,3850,3850,3850,3850,16
|
|
20240603,093600,24787470,3850,3860,3860,3850,491
|
|
20240603,093500,22894360,3855,3855,3855,3855,0
|
|
20240603,093400,22894360,3855,3855,3855,3855,750
|
|
20240603,093300,20003110,3855,3905,3920,3850,356
|
|
20240603,093200,18627585,3900,3860,3900,3860,247
|
|
20240603,093100,17671160,3845,3845,3845,3845,200
|
|
20240603,093000,16902160,3845,3845,3845,3845,101
|
|
20240603,092900,16513815,3860,3845,3860,3845,52
|
|
20240603,092800,16313845,3845,3845,3845,3845,0
|
|
20240603,092700,16313845,3845,3860,3860,3845,201
|
|
20240603,092600,15540635,3850,3860,3860,3850,58
|
|
20240603,092500,15316795,3860,3860,3860,3860,0
|
|
20240603,092400,15316795,3860,3885,3905,3860,466
|
|
20240603,092300,13510765,3870,3870,3870,3870,20
|
|
20240603,092200,13433365,3890,3890,3890,3890,0
|
|
20240603,092100,13433365,3890,3890,3890,3890,10
|
|
20240603,092000,13394465,3890,3890,3890,3890,197
|
|
20240603,091900,12628135,3895,3895,3895,3895,5
|
|
20240603,091800,12608660,3845,3845,3845,3845,0
|
|
20240603,091700,12608660,3845,3850,3850,3845,250
|
|
20240603,091600,11647255,3850,3850,3850,3850,0
|
|
20240603,091500,11647255,3850,3850,3850,3850,0
|
|
20240603,091400,11647255,3850,3850,3850,3850,0
|
|
20240603,091300,11647255,3850,3850,3850,3850,10
|
|
20240603,091200,11608755,3845,3845,3845,3845,0
|
|
20240603,091100,11608755,3845,3845,3845,3845,0
|
|
20240603,091000,11608755,3845,3900,3900,3840,77
|
|
20240603,090900,11309175,3905,3905,3905,3905,1
|
|
20240603,090800,11305270,3900,3905,3905,3895,814
|
|
20240603,090700,8130685,3910,3910,3910,3910,7
|
|
20240603,090600,8103315,3925,3805,3970,3805,513
|
|
20240603,090500,6104955,3820,3800,3820,3800,501
|
|
20240603,090400,4194760,3800,3775,3800,3775,445
|
|
20240603,090300,2512180,3775,3770,3775,3770,482
|
|
20240603,090200,693040,3770,3770,3770,3770,3
|
|
20240603,090100,681730,3775,3775,3775,3775,1
|
|
20240603,090000,677955,3770,3765,3770,3765,180
|