747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,212400,256261705,3950,3950,3950,3950,1825
|
|
20240605,212300,256261705,3950,3950,3950,3950,0
|
|
20240605,212200,256261705,3950,3950,3950,3950,0
|
|
20240605,212100,256261705,3950,3950,3950,3950,0
|
|
20240605,212000,256261705,3950,3950,3950,3950,0
|
|
20240605,211900,256261705,3950,3950,3950,3950,0
|
|
20240605,211800,256261705,3950,3950,3950,3950,0
|
|
20240605,211700,256261705,3950,3950,3950,3950,0
|
|
20240605,211600,256261705,3950,3950,3950,3950,0
|
|
20240605,211500,256261705,3950,3950,3950,3950,0
|
|
20240605,211400,256261705,3950,3950,3950,3950,0
|
|
20240605,211300,256261705,3950,3950,3950,3950,0
|
|
20240605,211200,256261705,3950,3950,3950,3950,0
|
|
20240605,211100,256261705,3950,3950,3950,3950,0
|
|
20240605,211000,256261705,3950,3950,3950,3950,0
|
|
20240605,210900,256261705,3950,3950,3950,3950,0
|
|
20240605,210800,256261705,3950,3950,3950,3950,0
|
|
20240605,210700,256261705,3950,3950,3950,3950,0
|
|
20240605,210600,256261705,3950,3950,3950,3950,0
|
|
20240605,210500,256261705,3950,3950,3950,3950,0
|
|
20240605,210400,256261705,3950,3950,3950,3950,0
|
|
20240605,210300,256261705,3950,3950,3950,3950,0
|
|
20240605,210200,256261705,3950,3950,3950,3950,0
|
|
20240605,210100,256261705,3950,3950,3950,3950,0
|
|
20240605,210000,256261705,3950,3950,3950,3950,0
|
|
20240605,205900,256261705,3950,3950,3950,3950,0
|
|
20240605,205800,256261705,3950,3950,3950,3950,0
|
|
20240605,205700,256261705,3950,3950,3950,3950,0
|
|
20240605,205600,256261705,3950,3950,3950,3950,0
|
|
20240605,205500,256261705,3950,3950,3950,3950,0
|
|
20240605,205400,256261705,3950,3950,3950,3950,1825
|
|
20240605,205300,256261705,3950,3950,3950,3950,0
|
|
20240605,205200,256261705,3950,3950,3950,3950,0
|
|
20240605,205100,256261705,3950,3950,3950,3950,0
|
|
20240605,205000,256261705,3950,3950,3950,3950,0
|
|
20240605,204900,256261705,3950,3950,3950,3950,0
|
|
20240605,204800,256261705,3950,3950,3950,3950,0
|
|
20240605,204700,256261705,3950,3950,3950,3950,0
|
|
20240605,204600,256261705,3950,3950,3950,3950,0
|
|
20240605,204500,256261705,3950,3950,3950,3950,0
|
|
20240605,204400,256261705,3950,3950,3950,3950,0
|
|
20240605,204300,256261705,3950,3950,3950,3950,0
|
|
20240605,204200,256261705,3950,3950,3950,3950,0
|
|
20240605,204100,256261705,3950,3950,3950,3950,0
|
|
20240605,204000,256261705,3950,3950,3950,3950,0
|
|
20240605,203900,256261705,3950,3950,3950,3950,0
|
|
20240605,203800,256261705,3950,3950,3950,3950,0
|
|
20240605,203700,256261705,3950,3950,3950,3950,0
|
|
20240605,203600,256261705,3950,3950,3950,3950,0
|
|
20240605,203500,256261705,3950,3950,3950,3950,0
|
|
20240605,203400,256261705,3950,3950,3950,3950,0
|
|
20240605,203300,256261705,3950,3950,3950,3950,0
|
|
20240605,203200,256261705,3950,3950,3950,3950,0
|
|
20240605,203100,256261705,3950,3950,3950,3950,0
|
|
20240605,203000,256261705,3950,3950,3950,3950,0
|
|
20240605,202900,256261705,3950,3950,3950,3950,0
|
|
20240605,202800,256261705,3950,3950,3950,3950,0
|
|
20240605,202700,256261705,3950,3950,3950,3950,0
|
|
20240605,202600,256261705,3950,3950,3950,3950,0
|
|
20240605,202500,256261705,3950,3950,3950,3950,0
|
|
20240605,202400,256261705,3950,3950,3950,3950,1825
|
|
20240605,202300,256261705,3950,3950,3950,3950,0
|
|
20240605,202200,256261705,3950,3950,3950,3950,0
|
|
20240605,202100,256261705,3950,3950,3950,3950,0
|
|
20240605,202000,256261705,3950,3950,3950,3950,0
|
|
20240605,201900,256261705,3950,3950,3950,3950,0
|
|
20240605,201800,256261705,3950,3950,3950,3950,0
|
|
20240605,201700,256261705,3950,3950,3950,3950,0
|
|
20240605,201600,256261705,3950,3950,3950,3950,0
|
|
20240605,201500,256261705,3950,3950,3950,3950,0
|
|
20240605,201400,256261705,3950,3950,3950,3950,0
|
|
20240605,201300,256261705,3950,3950,3950,3950,0
|
|
20240605,201200,256261705,3950,3950,3950,3950,0
|
|
20240605,201100,256261705,3950,3950,3950,3950,0
|
|
20240605,201000,256261705,3950,3950,3950,3950,0
|
|
20240605,200900,256261705,3950,3950,3950,3950,0
|
|
20240605,200800,256261705,3950,3950,3950,3950,0
|
|
20240605,200700,256261705,3950,3950,3950,3950,0
|
|
20240605,200600,256261705,3950,3950,3950,3950,0
|
|
20240605,200500,256261705,3950,3950,3950,3950,0
|
|
20240605,200400,256261705,3950,3950,3950,3950,0
|
|
20240605,200300,256261705,3950,3950,3950,3950,0
|
|
20240605,200200,256261705,3950,3950,3950,3950,0
|
|
20240605,200100,256261705,3950,3950,3950,3950,0
|
|
20240605,200000,256261705,3950,3950,3950,3950,0
|
|
20240605,195900,256261705,3950,3950,3950,3950,0
|
|
20240605,195800,256261705,3950,3950,3950,3950,0
|
|
20240605,195700,256261705,3950,3950,3950,3950,0
|
|
20240605,195600,256261705,3950,3950,3950,3950,0
|
|
20240605,195500,256261705,3950,3950,3950,3950,0
|
|
20240605,195400,256261705,3950,3950,3950,3950,1825
|
|
20240605,195300,256261705,3950,3950,3950,3950,0
|
|
20240605,195200,256261705,3950,3950,3950,3950,0
|
|
20240605,195100,256261705,3950,3950,3950,3950,0
|
|
20240605,195000,256261705,3950,3950,3950,3950,0
|
|
20240605,194900,256261705,3950,3950,3950,3950,0
|
|
20240605,194800,256261705,3950,3950,3950,3950,0
|
|
20240605,194700,256261705,3950,3950,3950,3950,0
|
|
20240605,194600,256261705,3950,3950,3950,3950,0
|
|
20240605,194500,256261705,3950,3950,3950,3950,0
|
|
20240605,194400,256261705,3950,3950,3950,3950,0
|
|
20240605,194300,256261705,3950,3950,3950,3950,0
|
|
20240605,194200,256261705,3950,3950,3950,3950,0
|
|
20240605,194100,256261705,3950,3950,3950,3950,0
|
|
20240605,194000,256261705,3950,3950,3950,3950,0
|
|
20240605,193900,256261705,3950,3950,3950,3950,0
|
|
20240605,193800,256261705,3950,3950,3950,3950,0
|
|
20240605,193700,256261705,3950,3950,3950,3950,0
|
|
20240605,193600,256261705,3950,3950,3950,3950,0
|
|
20240605,193500,256261705,3950,3950,3950,3950,0
|
|
20240605,193400,256261705,3950,3950,3950,3950,0
|
|
20240605,193300,256261705,3950,3950,3950,3950,0
|
|
20240605,193200,256261705,3950,3950,3950,3950,0
|
|
20240605,193100,256261705,3950,3950,3950,3950,0
|
|
20240605,193000,256261705,3950,3950,3950,3950,0
|
|
20240605,192900,256261705,3950,3950,3950,3950,0
|
|
20240605,192800,256261705,3950,3950,3950,3950,0
|
|
20240605,192700,256261705,3950,3950,3950,3950,0
|
|
20240605,192600,256261705,3950,3950,3950,3950,0
|
|
20240605,192500,256261705,3950,3950,3950,3950,0
|
|
20240605,192400,256261705,3950,3950,3950,3950,1825
|
|
20240605,192300,256261705,3950,3950,3950,3950,0
|
|
20240605,192200,256261705,3950,3950,3950,3950,0
|
|
20240605,192100,256261705,3950,3950,3950,3950,0
|
|
20240605,192000,256261705,3950,3950,3950,3950,0
|
|
20240605,191900,256261705,3950,3950,3950,3950,0
|
|
20240605,191800,256261705,3950,3950,3950,3950,0
|
|
20240605,191700,256261705,3950,3950,3950,3950,0
|
|
20240605,191600,256261705,3950,3950,3950,3950,0
|
|
20240605,191500,256261705,3950,3950,3950,3950,0
|
|
20240605,191400,256261705,3950,3950,3950,3950,0
|
|
20240605,191300,256261705,3950,3950,3950,3950,0
|
|
20240605,191200,256261705,3950,3950,3950,3950,0
|
|
20240605,191100,256261705,3950,3950,3950,3950,0
|
|
20240605,191000,256261705,3950,3950,3950,3950,0
|
|
20240605,190900,256261705,3950,3950,3950,3950,0
|
|
20240605,190800,256261705,3950,3950,3950,3950,0
|
|
20240605,190700,256261705,3950,3950,3950,3950,0
|
|
20240605,190600,256261705,3950,3950,3950,3950,0
|
|
20240605,190500,256261705,3950,3950,3950,3950,0
|
|
20240605,190400,256261705,3950,3950,3950,3950,0
|
|
20240605,190300,256261705,3950,3950,3950,3950,0
|
|
20240605,190200,256261705,3950,3950,3950,3950,0
|
|
20240605,190100,256261705,3950,3950,3950,3950,0
|
|
20240605,190000,256261705,3950,3950,3950,3950,0
|
|
20240605,185900,256261705,3950,3950,3950,3950,0
|
|
20240605,185800,256261705,3950,3950,3950,3950,0
|
|
20240605,185700,256261705,3950,3950,3950,3950,0
|
|
20240605,185600,256261705,3950,3950,3950,3950,0
|
|
20240605,185500,256261705,3950,3950,3950,3950,0
|
|
20240605,185400,256261705,3950,3950,3950,3950,1825
|
|
20240605,185300,256261705,3950,3950,3950,3950,0
|
|
20240605,185200,256261705,3950,3950,3950,3950,0
|
|
20240605,185100,256261705,3950,3950,3950,3950,0
|
|
20240605,185000,256261705,3950,3950,3950,3950,0
|
|
20240605,184900,256261705,3950,3950,3950,3950,0
|
|
20240605,184800,256261705,3950,3950,3950,3950,0
|
|
20240605,184700,256261705,3950,3950,3950,3950,0
|
|
20240605,184600,256261705,3950,3950,3950,3950,0
|
|
20240605,184500,256261705,3950,3950,3950,3950,0
|
|
20240605,184400,256261705,3950,3950,3950,3950,0
|
|
20240605,184300,256261705,3950,3950,3950,3950,0
|
|
20240605,184200,256261705,3950,3950,3950,3950,0
|
|
20240605,184100,256261705,3950,3950,3950,3950,0
|
|
20240605,184000,256261705,3950,3950,3950,3950,0
|
|
20240605,183900,256261705,3950,3950,3950,3950,0
|
|
20240605,183800,256261705,3950,3950,3950,3950,0
|
|
20240605,183700,256261705,3950,3950,3950,3950,0
|
|
20240605,183600,256261705,3950,3950,3950,3950,0
|
|
20240605,183500,256261705,3950,3950,3950,3950,0
|
|
20240605,183400,256261705,3950,3950,3950,3950,0
|
|
20240605,183300,256261705,3950,3950,3950,3950,0
|
|
20240605,183200,256261705,3950,3950,3950,3950,0
|
|
20240605,183100,256261705,3950,3950,3950,3950,0
|
|
20240605,183000,256261705,3950,3950,3950,3950,0
|
|
20240605,182900,256261705,3950,3950,3950,3950,0
|
|
20240605,182800,256261705,3950,3950,3950,3950,0
|
|
20240605,182700,256261705,3950,3950,3950,3950,0
|
|
20240605,182600,256261705,3950,3950,3950,3950,0
|
|
20240605,182500,256261705,3950,3950,3950,3950,0
|
|
20240605,182400,256261705,3950,3950,3950,3950,1825
|
|
20240605,182300,256261705,3950,3950,3950,3950,0
|
|
20240605,182200,256261705,3950,3950,3950,3950,0
|
|
20240605,182100,256261705,3950,3950,3950,3950,0
|
|
20240605,182000,256261705,3950,3950,3950,3950,0
|
|
20240605,181900,256261705,3950,3950,3950,3950,0
|
|
20240605,181800,256261705,3950,3950,3950,3950,0
|
|
20240605,181700,256261705,3950,3950,3950,3950,0
|
|
20240605,181600,256261705,3950,3950,3950,3950,0
|
|
20240605,181500,256261705,3950,3950,3950,3950,0
|
|
20240605,181400,256261705,3950,3950,3950,3950,0
|
|
20240605,181300,256261705,3950,3950,3950,3950,0
|
|
20240605,181200,256261705,3950,3950,3950,3950,0
|
|
20240605,181100,256261705,3950,3950,3950,3950,0
|
|
20240605,181000,256261705,3950,3950,3950,3950,0
|
|
20240605,180900,256261705,3950,3950,3950,3950,0
|
|
20240605,180800,256261705,3950,3950,3950,3950,0
|
|
20240605,180700,256261705,3950,3950,3950,3950,0
|
|
20240605,180600,256261705,3950,3950,3950,3950,0
|
|
20240605,180500,256261705,3950,3950,3950,3950,0
|
|
20240605,180400,256261705,3950,3950,3950,3950,0
|
|
20240605,180300,256261705,3950,3950,3950,3950,0
|
|
20240605,180200,256261705,3950,3950,3950,3950,0
|
|
20240605,180100,256261705,3950,3950,3950,3950,0
|
|
20240605,180000,256261705,3950,3950,3950,3950,0
|
|
20240605,175900,256261705,3950,3950,3950,3950,0
|
|
20240605,175800,256261705,3950,3950,3950,3950,0
|
|
20240605,175700,256261705,3950,3950,3950,3950,0
|
|
20240605,175600,256261705,3950,3950,3950,3950,0
|
|
20240605,175500,256261705,3950,3950,3950,3950,0
|
|
20240605,175400,256261705,3950,3950,3950,3950,1825
|
|
20240605,175300,256261705,3950,3950,3950,3950,0
|
|
20240605,175200,256261705,3950,3950,3950,3950,0
|
|
20240605,175100,256261705,3950,3950,3950,3950,0
|
|
20240605,175000,256261705,3950,3950,3950,3950,0
|
|
20240605,174900,256261705,3950,3950,3950,3950,0
|
|
20240605,174800,256261705,3950,3950,3950,3950,0
|
|
20240605,174700,256261705,3950,3950,3950,3950,0
|
|
20240605,174600,256261705,3950,3950,3950,3950,0
|
|
20240605,174500,256261705,3950,3950,3950,3950,0
|
|
20240605,174400,256261705,3950,3950,3950,3950,0
|
|
20240605,174300,256261705,3950,3950,3950,3950,0
|
|
20240605,174200,256261705,3950,3950,3950,3950,0
|
|
20240605,174100,256261705,3950,3950,3950,3950,0
|
|
20240605,174000,256261705,3950,3950,3950,3950,0
|
|
20240605,173900,256261705,3950,3950,3950,3950,0
|
|
20240605,173800,256261705,3950,3950,3950,3950,0
|
|
20240605,173700,256261705,3950,3950,3950,3950,0
|
|
20240605,173600,256261705,3950,3950,3950,3950,0
|
|
20240605,173500,256261705,3950,3950,3950,3950,0
|
|
20240605,173400,256261705,3950,3950,3950,3950,0
|
|
20240605,173300,256261705,3950,3950,3950,3950,0
|
|
20240605,173200,256261705,3950,3950,3950,3950,0
|
|
20240605,173100,256261705,3950,3950,3950,3950,0
|
|
20240605,173000,256261705,3950,3950,3950,3950,0
|
|
20240605,172900,256261705,3950,3950,3950,3950,0
|
|
20240605,172800,256261705,3950,3950,3950,3950,0
|
|
20240605,172700,256261705,3950,3950,3950,3950,0
|
|
20240605,172600,256261705,3950,3950,3950,3950,0
|
|
20240605,172500,256261705,3950,3950,3950,3950,0
|
|
20240605,172400,256261705,3950,3950,3950,3950,1825
|
|
20240605,172300,256261705,3950,3950,3950,3950,0
|
|
20240605,172200,256261705,3950,3950,3950,3950,0
|
|
20240605,172100,256261705,3950,3950,3950,3950,0
|
|
20240605,172000,256261705,3950,3950,3950,3950,0
|
|
20240605,171900,256261705,3950,3950,3950,3950,0
|
|
20240605,171800,256261705,3950,3950,3950,3950,0
|
|
20240605,171700,256261705,3950,3950,3950,3950,0
|
|
20240605,171600,256261705,3950,3950,3950,3950,0
|
|
20240605,171500,256261705,3950,3950,3950,3950,0
|
|
20240605,171400,256261705,3950,3950,3950,3950,0
|
|
20240605,171300,256261705,3950,3950,3950,3950,0
|
|
20240605,171200,256261705,3950,3950,3950,3950,0
|
|
20240605,171100,256261705,3950,3950,3950,3950,0
|
|
20240605,171000,256261705,3950,3950,3950,3950,0
|
|
20240605,170900,256261705,3950,3950,3950,3950,0
|
|
20240605,170800,256261705,3950,3950,3950,3950,0
|
|
20240605,170700,256261705,3950,3950,3950,3950,0
|
|
20240605,170600,256261705,3950,3950,3950,3950,0
|
|
20240605,170500,256261705,3950,3950,3950,3950,0
|
|
20240605,170400,256261705,3950,3950,3950,3950,0
|
|
20240605,170300,256261705,3950,3950,3950,3950,0
|
|
20240605,170200,256261705,3950,3950,3950,3950,0
|
|
20240605,170100,256261705,3950,3950,3950,3950,0
|
|
20240605,170000,256261705,3950,3950,3950,3950,0
|
|
20240605,165900,256261705,3950,3950,3950,3950,0
|
|
20240605,165800,256261705,3950,3950,3950,3950,0
|
|
20240605,165700,256261705,3950,3950,3950,3950,0
|
|
20240605,165600,256261705,3950,3950,3950,3950,0
|
|
20240605,165500,256261705,3950,3950,3950,3950,0
|
|
20240605,165400,256261705,3950,3950,3950,3950,1825
|
|
20240605,165300,256261705,3950,3950,3950,3950,0
|
|
20240605,165200,256261705,3950,3950,3950,3950,0
|
|
20240605,165100,256261705,3950,3950,3950,3950,0
|
|
20240605,165000,256261705,3950,3950,3950,3950,0
|
|
20240605,164900,256261705,3950,3950,3950,3950,0
|
|
20240605,164800,256261705,3950,3950,3950,3950,0
|
|
20240605,164700,256261705,3950,3950,3950,3950,0
|
|
20240605,164600,256261705,3950,3950,3950,3950,0
|
|
20240605,164500,256261705,3950,3950,3950,3950,0
|
|
20240605,164400,256261705,3950,3950,3950,3950,0
|
|
20240605,164300,256261705,3950,3950,3950,3950,0
|
|
20240605,164200,256261705,3950,3950,3950,3950,0
|
|
20240605,164100,256261705,3950,3950,3950,3950,0
|
|
20240605,164000,256261705,3950,3950,3950,3950,0
|
|
20240605,163900,256261705,3950,3950,3950,3950,0
|
|
20240605,163800,256261705,3950,3950,3950,3950,0
|
|
20240605,163700,256261705,3950,3950,3950,3950,0
|
|
20240605,163600,256261705,3950,3950,3950,3950,0
|
|
20240605,163500,256261705,3950,3950,3950,3950,0
|
|
20240605,163400,256261705,3950,3950,3950,3950,0
|
|
20240605,163300,256261705,3950,3950,3950,3950,0
|
|
20240605,163200,256261705,3950,3950,3950,3950,0
|
|
20240605,163100,256261705,3950,3950,3950,3950,0
|
|
20240605,163000,256261705,3950,3950,3950,3950,0
|
|
20240605,162900,256261705,3950,3950,3950,3950,0
|
|
20240605,162800,256261705,3950,3950,3950,3950,0
|
|
20240605,162700,256261705,3950,3950,3950,3950,0
|
|
20240605,162600,256261705,3950,3950,3950,3950,0
|
|
20240605,162500,256261705,3950,3950,3950,3950,0
|
|
20240605,162400,256261705,3950,3950,3950,3950,1825
|
|
20240605,162300,256261705,3950,3950,3950,3950,0
|
|
20240605,162200,256261705,3950,3950,3950,3950,0
|
|
20240605,162100,256261705,3950,3950,3950,3950,0
|
|
20240605,162000,256261705,3950,3950,3950,3950,0
|
|
20240605,161900,256261705,3950,3950,3950,3950,0
|
|
20240605,161800,256261705,3950,3950,3950,3950,0
|
|
20240605,161700,256261705,3950,3950,3950,3950,0
|
|
20240605,161600,256261705,3950,3950,3950,3950,0
|
|
20240605,161500,256261705,3950,3950,3950,3950,0
|
|
20240605,161400,256261705,3950,3950,3950,3950,0
|
|
20240605,161300,256261705,3950,3950,3950,3950,0
|
|
20240605,161200,256261705,3950,3950,3950,3950,0
|
|
20240605,161100,256261705,3950,3950,3950,3950,0
|
|
20240605,161000,256261705,3950,3950,3950,3950,0
|
|
20240605,160900,256261705,3950,3950,3950,3950,0
|
|
20240605,160800,256261705,3950,3950,3950,3950,0
|
|
20240605,160700,256261705,3950,3950,3950,3950,0
|
|
20240605,160600,256261705,3950,3950,3950,3950,0
|
|
20240605,160500,256261705,3950,3950,3950,3950,0
|
|
20240605,160400,256261705,3950,3950,3950,3950,0
|
|
20240605,160300,256261705,3950,3950,3950,3950,0
|
|
20240605,160200,256261705,3950,3950,3950,3950,0
|
|
20240605,160100,256261705,3950,3950,3950,3950,0
|
|
20240605,160000,256261705,3950,3950,3950,3950,0
|
|
20240605,155900,256261705,3950,3950,3950,3950,0
|
|
20240605,155800,256261705,3950,3950,3950,3950,0
|
|
20240605,155700,256261705,3950,3950,3950,3950,0
|
|
20240605,155600,256261705,3950,3950,3950,3950,0
|
|
20240605,155500,256261705,3950,3950,3950,3950,0
|
|
20240605,155400,256261705,3950,3950,3950,3950,1825
|
|
20240605,155300,256261705,3950,3950,3950,3950,0
|
|
20240605,155200,256261705,3950,3950,3950,3950,0
|
|
20240605,155100,256261705,3950,3950,3950,3950,0
|
|
20240605,155000,256261705,3950,3950,3950,3950,0
|
|
20240605,154900,256261705,3950,3950,3950,3950,0
|
|
20240605,154800,256261705,3950,3950,3950,3950,0
|
|
20240605,154700,256261705,3950,3950,3950,3950,0
|
|
20240605,154600,256261705,3950,3950,3950,3950,0
|
|
20240605,154500,256261705,3950,3950,3950,3950,0
|
|
20240605,154400,256261705,3950,3950,3950,3950,0
|
|
20240605,154300,256261705,3950,3950,3950,3950,0
|
|
20240605,154200,256261705,3950,3950,3950,3950,0
|
|
20240605,154100,256261705,3950,3950,3950,3950,0
|
|
20240605,154000,256261705,3950,3950,3950,3950,0
|
|
20240605,153900,256261705,3950,3950,3950,3950,0
|
|
20240605,153800,256261705,3950,3950,3950,3950,0
|
|
20240605,153700,256261705,3950,3950,3950,3950,0
|
|
20240605,153600,256261705,3950,3950,3950,3950,0
|
|
20240605,153500,256261705,3950,3950,3950,3950,0
|
|
20240605,153400,256261705,3950,3950,3950,3950,0
|
|
20240605,153300,256261705,3950,3950,3950,3950,0
|
|
20240605,153200,256261705,3950,3950,3950,3950,0
|
|
20240605,153100,256261705,3950,3950,3950,3950,0
|
|
20240605,153000,256261705,3950,3950,3950,3950,1825
|
|
20240605,152900,249052955,3895,3895,3895,3895,0
|
|
20240605,152800,249052955,3895,3895,3895,3895,0
|
|
20240605,152700,249052955,3895,3895,3895,3895,0
|
|
20240605,152600,249052955,3895,3895,3895,3895,0
|
|
20240605,152500,249052955,3895,3895,3895,3895,0
|
|
20240605,152400,249052955,3895,3895,3895,3895,0
|
|
20240605,152300,249052955,3895,3895,3895,3895,0
|
|
20240605,152200,249052955,3895,3895,3895,3895,0
|
|
20240605,152100,249052955,3895,3895,3895,3895,0
|
|
20240605,152000,249052955,3895,3895,3895,3895,0
|
|
20240605,151900,249052955,3895,3895,3895,3895,0
|
|
20240605,151800,249052955,3895,3895,3895,3895,0
|
|
20240605,151700,249052955,3895,3895,3895,3895,0
|
|
20240605,151600,249052955,3895,3895,3895,3895,0
|
|
20240605,151500,249052955,3895,3895,3895,3895,70
|
|
20240605,151400,248780305,3895,3895,3895,3895,0
|
|
20240605,151300,248780305,3895,3895,3895,3895,2
|
|
20240605,151200,248772515,3900,3900,3900,3900,618
|
|
20240605,151100,246362315,3900,3900,3900,3900,0
|
|
20240605,151000,246362315,3900,3900,3900,3900,0
|
|
20240605,150900,246362315,3900,3900,3900,3900,860
|
|
20240605,150800,243008315,3900,3900,3900,3900,50
|
|
20240605,150700,242813315,3900,3900,3900,3900,1005
|
|
20240605,150600,238893815,3900,3900,3900,3900,0
|
|
20240605,150500,238893815,3900,3900,3900,3900,1000
|
|
20240605,150400,234993815,3920,3920,3920,3920,1
|
|
20240605,150300,234989895,3900,3900,3900,3900,0
|
|
20240605,150200,234989895,3900,3900,3900,3900,10
|
|
20240605,150100,234950895,3900,3900,3900,3900,400
|
|
20240605,150000,233390895,3900,3905,3905,3900,100
|
|
20240605,145900,233000845,3920,3920,3920,3920,15
|
|
20240605,145800,232942045,3900,3900,3900,3900,0
|
|
20240605,145700,232942045,3900,3900,3900,3900,100
|
|
20240605,145600,232552045,3920,3920,3920,3920,0
|
|
20240605,145500,232552045,3920,3920,3920,3920,0
|
|
20240605,145400,232552045,3920,3900,3920,3900,501
|
|
20240605,145300,230598125,3900,3900,3900,3900,0
|
|
20240605,145200,230598125,3900,3900,3900,3900,0
|
|
20240605,145100,230598125,3900,3900,3900,3900,265
|
|
20240605,145000,229564625,3900,3900,3900,3900,0
|
|
20240605,144900,229564625,3900,3900,3900,3900,0
|
|
20240605,144800,229564625,3900,3900,3900,3900,0
|
|
20240605,144700,229564625,3900,3900,3900,3900,0
|
|
20240605,144600,229564625,3900,3900,3900,3900,0
|
|
20240605,144500,229564625,3900,3900,3900,3900,0
|
|
20240605,144400,229564625,3900,3900,3900,3900,46
|
|
20240605,144300,229385225,3915,3915,3915,3915,129
|
|
20240605,144200,228880190,3915,3915,3915,3915,0
|
|
20240605,144100,228880190,3915,3915,3915,3915,98
|
|
20240605,144000,228496520,3900,3900,3900,3900,2
|
|
20240605,143900,228488720,3895,3895,3895,3895,0
|
|
20240605,143800,228488720,3895,3895,3895,3895,4
|
|
20240605,143700,228473140,3885,3885,3885,3885,0
|
|
20240605,143600,228473140,3885,3885,3885,3885,0
|
|
20240605,143500,228473140,3885,3895,3895,3885,540
|
|
20240605,143400,226373410,3890,3890,3890,3890,0
|
|
20240605,143300,226373410,3890,3890,3890,3890,0
|
|
20240605,143200,226373410,3890,3890,3890,3890,0
|
|
20240605,143100,226373410,3890,3890,3890,3890,0
|
|
20240605,143000,226373410,3890,3915,3915,3890,14000
|
|
20240605,142900,171718030,3915,3925,3925,3915,1332
|
|
20240605,142800,166499205,3930,3930,3930,3930,1
|
|
20240605,142700,166495275,3930,3930,3930,3930,0
|
|
20240605,142600,166495275,3930,3930,3930,3930,0
|
|
20240605,142500,166495275,3930,3930,3930,3930,3
|
|
20240605,142400,166483485,3930,3930,3930,3930,0
|
|
20240605,142300,166483485,3930,3930,3930,3930,1
|
|
20240605,142200,166479555,3920,3920,3920,3920,0
|
|
20240605,142100,166479555,3920,3920,3920,3920,1
|
|
20240605,142000,166475635,3920,3920,3920,3920,0
|
|
20240605,141900,166475635,3920,3920,3920,3920,1400
|
|
20240605,141800,160987635,3925,3925,3925,3925,0
|
|
20240605,141700,160987635,3925,3925,3925,3925,292
|
|
20240605,141600,159841535,3925,3925,3925,3925,0
|
|
20240605,141500,159841535,3925,3925,3925,3925,29
|
|
20240605,141400,159727710,3930,3930,3930,3930,832
|
|
20240605,141300,156457950,3935,3935,3935,3935,1
|
|
20240605,141200,156454015,3940,3940,3940,3940,1
|
|
20240605,141100,156450075,3930,3935,3935,3930,141
|
|
20240605,141000,155895670,3940,3940,3940,3940,0
|
|
20240605,140900,155895670,3940,3940,3940,3940,0
|
|
20240605,140800,155895670,3940,3940,3940,3940,0
|
|
20240605,140700,155895670,3940,3940,3940,3940,0
|
|
20240605,140600,155895670,3940,3940,3940,3940,0
|
|
20240605,140500,155895670,3940,3940,3940,3940,0
|
|
20240605,140400,155895670,3940,3940,3940,3940,0
|
|
20240605,140300,155895670,3940,3940,3940,3940,0
|
|
20240605,140200,155895670,3940,3940,3940,3940,0
|
|
20240605,140100,155895670,3940,3940,3940,3940,0
|
|
20240605,140000,155895670,3940,3940,3940,3940,0
|
|
20240605,135900,155895670,3940,3940,3940,3940,1
|
|
20240605,135800,155891730,3930,3930,3930,3930,5
|
|
20240605,135700,155872080,3930,3930,3930,3930,19
|
|
20240605,135600,155797410,3930,3930,3930,3930,0
|
|
20240605,135500,155797410,3930,3930,3930,3930,534
|
|
20240605,135400,153698790,3930,3930,3930,3930,1
|
|
20240605,135300,153694860,3925,3925,3925,3925,20
|
|
20240605,135200,153616360,3925,3925,3925,3925,0
|
|
20240605,135100,153616360,3925,3925,3925,3925,8
|
|
20240605,135000,153584960,3920,3920,3920,3920,0
|
|
20240605,134900,153584960,3920,3920,3920,3920,0
|
|
20240605,134800,153584960,3920,3930,3930,3920,28
|
|
20240605,134700,153475140,3930,3930,3930,3930,0
|
|
20240605,134600,153475140,3930,3930,3930,3930,0
|
|
20240605,134500,153475140,3930,3930,3930,3930,22
|
|
20240605,134400,153388680,3930,3930,3930,3930,1
|
|
20240605,134300,153384750,3930,3930,3930,3930,0
|
|
20240605,134200,153384750,3930,3930,3930,3930,1
|
|
20240605,134100,153380820,3930,3930,3930,3930,0
|
|
20240605,134000,153380820,3930,3930,3930,3930,0
|
|
20240605,133900,153380820,3930,3930,3940,3930,201
|
|
20240605,133800,152589960,3925,3925,3925,3925,0
|
|
20240605,133700,152589960,3925,3925,3925,3925,0
|
|
20240605,133600,152589960,3925,3925,3925,3925,0
|
|
20240605,133500,152589960,3925,3925,3925,3925,0
|
|
20240605,133400,152589960,3925,3925,3925,3925,1
|
|
20240605,133300,152586035,3930,3930,3930,3930,1
|
|
20240605,133200,152582105,3930,3930,3930,3930,0
|
|
20240605,133100,152582105,3930,3930,3930,3930,0
|
|
20240605,133000,152582105,3930,3920,3930,3920,12
|
|
20240605,132900,152535025,3930,3930,3930,3930,0
|
|
20240605,132800,152535025,3930,3930,3930,3930,0
|
|
20240605,132700,152535025,3930,3930,3930,3930,0
|
|
20240605,132600,152535025,3930,3930,3930,3930,0
|
|
20240605,132500,152535025,3930,3930,3930,3930,4
|
|
20240605,132400,152519305,3930,3930,3930,3930,0
|
|
20240605,132300,152519305,3930,3930,3930,3930,0
|
|
20240605,132200,152519305,3930,3930,3930,3930,0
|
|
20240605,132100,152519305,3930,3930,3930,3930,25
|
|
20240605,132000,152421055,3930,3930,3930,3930,0
|
|
20240605,131900,152421055,3930,3930,3930,3930,0
|
|
20240605,131800,152421055,3930,3930,3930,3930,50
|
|
20240605,131700,152224555,3930,3930,3930,3930,0
|
|
20240605,131600,152224555,3930,3930,3930,3930,0
|
|
20240605,131500,152224555,3930,3930,3930,3930,0
|
|
20240605,131400,152224555,3930,3930,3930,3930,0
|
|
20240605,131300,152224555,3930,3930,3930,3930,20
|
|
20240605,131200,152145955,3920,3920,3920,3920,0
|
|
20240605,131100,152145955,3920,3920,3920,3920,1
|
|
20240605,131000,152142035,3930,3930,3930,3930,0
|
|
20240605,130900,152142035,3930,3930,3930,3930,0
|
|
20240605,130800,152142035,3930,3930,3930,3930,0
|
|
20240605,130700,152142035,3930,3930,3930,3930,0
|
|
20240605,130600,152142035,3930,3930,3930,3930,0
|
|
20240605,130500,152142035,3930,3930,3930,3930,0
|
|
20240605,130400,152142035,3930,3930,3930,3930,0
|
|
20240605,130300,152142035,3930,3930,3930,3930,0
|
|
20240605,130200,152142035,3930,3930,3930,3930,0
|
|
20240605,130100,152142035,3930,3930,3930,3930,10
|
|
20240605,130000,152102735,3930,3930,3930,3930,0
|
|
20240605,125900,152102735,3930,3930,3930,3930,255
|
|
20240605,125800,151100585,3920,3920,3920,3920,1000
|
|
20240605,125700,147180585,3930,3930,3930,3930,0
|
|
20240605,125600,147180585,3930,3930,3930,3930,0
|
|
20240605,125500,147180585,3930,3930,3930,3930,0
|
|
20240605,125400,147180585,3930,3930,3930,3930,0
|
|
20240605,125300,147180585,3930,3930,3930,3930,0
|
|
20240605,125200,147180585,3930,3930,3930,3930,0
|
|
20240605,125100,147180585,3930,3930,3930,3930,0
|
|
20240605,125000,147180585,3930,3930,3930,3930,2
|
|
20240605,124900,147172725,3930,3930,3930,3930,0
|
|
20240605,124800,147172725,3930,3930,3930,3930,0
|
|
20240605,124700,147172725,3930,3925,3930,3915,204
|
|
20240605,124600,146372780,3920,3920,3920,3920,100
|
|
20240605,124500,145980780,3915,3915,3915,3915,0
|
|
20240605,124400,145980780,3915,3915,3915,3915,0
|
|
20240605,124300,145980780,3915,3915,3915,3915,0
|
|
20240605,124200,145980780,3915,3920,3920,3915,1461
|
|
20240605,124100,140260960,3915,3920,3920,3915,100
|
|
20240605,124000,139869395,3920,3920,3920,3920,0
|
|
20240605,123900,139869395,3920,3930,3930,3920,1000
|
|
20240605,123800,135946315,3930,3930,3930,3930,111
|
|
20240605,123700,135510085,3930,3930,3930,3930,1066
|
|
20240605,123600,131320705,3935,3935,3935,3935,0
|
|
20240605,123500,131320705,3935,3935,3935,3935,6
|
|
20240605,123400,131297095,3930,3930,3930,3930,747
|
|
20240605,123300,128361385,3930,3930,3930,3930,60
|
|
20240605,123200,128125585,3940,3940,3940,3940,0
|
|
20240605,123100,128125585,3940,3940,3940,3940,0
|
|
20240605,123000,128125585,3940,3940,3940,3940,13
|
|
20240605,122900,128074365,3945,3945,3945,3945,1
|
|
20240605,122800,128070420,3945,3945,3945,3945,18
|
|
20240605,122700,127999410,3945,3945,3945,3945,0
|
|
20240605,122600,127999410,3945,3945,3945,3945,50
|
|
20240605,122500,127802160,3945,3945,3945,3945,0
|
|
20240605,122400,127802160,3945,3945,3945,3945,0
|
|
20240605,122300,127802160,3945,3945,3945,3945,0
|
|
20240605,122200,127802160,3945,3945,3945,3945,0
|
|
20240605,122100,127802160,3945,3945,3945,3945,0
|
|
20240605,122000,127802160,3945,3945,3945,3945,0
|
|
20240605,121900,127802160,3945,3945,3945,3945,0
|
|
20240605,121800,127802160,3945,3945,3945,3945,0
|
|
20240605,121700,127802160,3945,3945,3945,3945,0
|
|
20240605,121600,127802160,3945,3945,3945,3945,0
|
|
20240605,121500,127802160,3945,3945,3945,3945,0
|
|
20240605,121400,127802160,3945,3945,3945,3945,0
|
|
20240605,121300,127802160,3945,3945,3945,3945,0
|
|
20240605,121200,127802160,3945,3945,3945,3945,0
|
|
20240605,121100,127802160,3945,3945,3945,3945,10
|
|
20240605,121000,127762710,3925,3925,3925,3925,10
|
|
20240605,120900,127723460,3950,3950,3950,3950,0
|
|
20240605,120800,127723460,3950,3950,3950,3950,0
|
|
20240605,120700,127723460,3950,3950,3950,3950,0
|
|
20240605,120600,127723460,3950,3950,3950,3950,5
|
|
20240605,120500,127703710,3950,3950,3950,3950,0
|
|
20240605,120400,127703710,3950,3950,3950,3950,0
|
|
20240605,120300,127703710,3950,3930,3950,3930,10
|
|
20240605,120200,127664390,3920,3930,3930,3920,121
|
|
20240605,120100,127189860,3920,3920,3920,3920,0
|
|
20240605,120000,127189860,3920,3920,3920,3920,0
|
|
20240605,115900,127189860,3920,3920,3920,3920,0
|
|
20240605,115800,127189860,3920,3920,3920,3920,0
|
|
20240605,115700,127189860,3920,3920,3920,3920,0
|
|
20240605,115600,127189860,3920,3920,3920,3920,0
|
|
20240605,115500,127189860,3920,3920,3920,3920,0
|
|
20240605,115400,127189860,3920,3920,3920,3920,24
|
|
20240605,115300,127095780,3920,3920,3920,3920,0
|
|
20240605,115200,127095780,3920,3920,3920,3920,0
|
|
20240605,115100,127095780,3920,3920,3920,3920,24
|
|
20240605,115000,127001700,3920,3920,3920,3920,3
|
|
20240605,114900,126989940,3920,3920,3920,3920,12
|
|
20240605,114800,126942900,3920,3925,3925,3920,11
|
|
20240605,114700,126899765,3920,3920,3920,3920,11
|
|
20240605,114600,126856645,3920,3920,3920,3920,11
|
|
20240605,114500,126813525,3920,3920,3920,3920,11
|
|
20240605,114400,126770405,3920,3930,3930,3920,3012
|
|
20240605,114300,114959110,3930,3930,3935,3930,11
|
|
20240605,114200,114915875,3930,3930,3940,3930,31
|
|
20240605,114100,114793845,3930,3935,3935,3930,8
|
|
20240605,114000,114762380,3940,3940,3940,3940,1
|
|
20240605,113900,114758440,3940,3940,3940,3940,0
|
|
20240605,113800,114758440,3940,3940,3940,3940,0
|
|
20240605,113700,114758440,3940,3940,3940,3940,11
|
|
20240605,113600,114715100,3940,3940,3940,3940,23
|
|
20240605,113500,114624480,3940,3940,3940,3940,169
|
|
20240605,113400,113958620,3945,3945,3945,3945,50
|
|
20240605,113300,113761370,3945,3945,3945,3945,1
|
|
20240605,113200,113757425,3945,3945,3945,3945,2
|
|
20240605,113100,113749535,3945,3940,3960,3940,200
|
|
20240605,113000,112960940,3945,3930,3945,3930,89
|
|
20240605,112900,112610485,3930,3930,3930,3930,12
|
|
20240605,112800,112563325,3940,3940,3940,3940,82
|
|
20240605,112700,112240245,3955,3955,3955,3955,0
|
|
20240605,112600,112240245,3955,3955,3955,3955,0
|
|
20240605,112500,112240245,3955,3955,3955,3955,54
|
|
20240605,112400,112026675,3960,3960,3960,3960,50
|
|
20240605,112300,111828675,3940,3960,3960,3940,7
|
|
20240605,112200,111800975,3960,3960,3960,3960,2
|
|
20240605,112100,111793055,3960,3960,3960,3960,0
|
|
20240605,112000,111793055,3960,3960,3960,3960,29
|
|
20240605,111900,111678215,3965,3960,3965,3960,51
|
|
20240605,111800,111476140,3940,3940,3940,3940,4
|
|
20240605,111700,111460380,3940,3940,3940,3940,72
|
|
20240605,111600,111176700,3940,3940,3940,3940,0
|
|
20240605,111500,111176700,3940,3940,3940,3940,0
|
|
20240605,111400,111176700,3940,3940,3940,3940,0
|
|
20240605,111300,111176700,3940,3940,3940,3940,0
|
|
20240605,111200,111176700,3940,3935,3940,3935,30
|
|
20240605,111100,111058600,3925,3930,3930,3925,286
|
|
20240605,111000,109935465,3940,3940,3940,3940,0
|
|
20240605,110900,109935465,3940,3940,3940,3940,10
|
|
20240605,110800,109896065,3940,3940,3940,3940,0
|
|
20240605,110700,109896065,3940,3940,3940,3940,0
|
|
20240605,110600,109896065,3940,3940,3940,3940,0
|
|
20240605,110500,109896065,3940,3940,3940,3940,10
|
|
20240605,110400,109856665,3940,3935,3940,3935,63
|
|
20240605,110300,109608750,3940,3935,3940,3935,50
|
|
20240605,110200,109411995,3920,3920,3920,3920,0
|
|
20240605,110100,109411995,3920,3920,3920,3920,0
|
|
20240605,110000,109411995,3920,3925,3925,3920,17
|
|
20240605,105900,109345275,3920,3930,3930,3920,8
|
|
20240605,105800,109313875,3935,3935,3935,3935,1
|
|
20240605,105700,109309940,3920,3920,3920,3920,0
|
|
20240605,105600,109309940,3920,3920,3920,3920,150
|
|
20240605,105500,108721940,3920,3935,3935,3920,1318
|
|
20240605,105400,103554375,3920,3920,3920,3920,0
|
|
20240605,105300,103554375,3920,3930,3930,3920,101
|
|
20240605,105200,103158440,3935,3935,3935,3935,1
|
|
20240605,105100,103154505,3940,3940,3940,3940,2
|
|
20240605,105000,103146625,3920,3920,3920,3920,0
|
|
20240605,104900,103146625,3920,3920,3920,3920,0
|
|
20240605,104800,103146625,3920,3920,3920,3920,0
|
|
20240605,104700,103146625,3920,3920,3920,3920,226
|
|
20240605,104600,102260705,3920,3925,3925,3920,492
|
|
20240605,104500,100331565,3920,3925,3925,3920,500
|
|
20240605,104400,98370055,3940,3940,3940,3920,445
|
|
20240605,104300,96621105,3920,3940,3940,3920,249
|
|
20240605,104200,95644305,3940,3940,3940,3940,30
|
|
20240605,104100,95526105,3940,3940,3940,3940,70
|
|
20240605,104000,95250305,3935,3940,3945,3935,3
|
|
20240605,103900,95238485,3925,3930,3930,3925,480
|
|
20240605,103800,93354005,3925,3925,3925,3925,1
|
|
20240605,103700,93350080,3925,3950,3950,3925,4368
|
|
20240605,103600,76165100,3950,3950,3950,3950,166
|
|
20240605,103500,75509400,3965,3965,3965,3965,0
|
|
20240605,103400,75509400,3965,3965,3965,3965,0
|
|
20240605,103300,75509400,3965,3965,3965,3965,0
|
|
20240605,103200,75509400,3965,3965,3965,3965,0
|
|
20240605,103100,75509400,3965,3965,3965,3965,0
|
|
20240605,103000,75509400,3965,3965,3965,3965,0
|
|
20240605,102900,75509400,3965,3965,3965,3965,0
|
|
20240605,102800,75509400,3965,3965,3965,3965,7
|
|
20240605,102700,75481645,3945,3945,3945,3945,0
|
|
20240605,102600,75481645,3945,3945,3945,3945,0
|
|
20240605,102500,75481645,3945,3950,3950,3945,400
|
|
20240605,102400,73901895,3965,3965,3965,3965,0
|
|
20240605,102300,73901895,3965,3965,3965,3965,1
|
|
20240605,102200,73897930,3970,3970,3970,3970,0
|
|
20240605,102100,73897930,3970,3970,3970,3970,0
|
|
20240605,102000,73897930,3970,3970,3970,3970,0
|
|
20240605,101900,73897930,3970,3970,3970,3970,0
|
|
20240605,101800,73897930,3970,3970,3970,3970,0
|
|
20240605,101700,73897930,3970,3970,3970,3970,0
|
|
20240605,101600,73897930,3970,3970,3970,3970,0
|
|
20240605,101500,73897930,3970,3970,3970,3970,1
|
|
20240605,101400,73893960,3945,3945,3945,3945,0
|
|
20240605,101300,73893960,3945,3960,3960,3945,1250
|
|
20240605,101200,68956535,3960,3960,3960,3960,0
|
|
20240605,101100,68956535,3960,3970,3970,3960,436
|
|
20240605,101000,67228365,3970,3970,3970,3970,0
|
|
20240605,100900,67228365,3970,3970,3970,3970,400
|
|
20240605,100800,65640365,3990,3970,3990,3970,139
|
|
20240605,100700,65088495,3965,3965,3965,3965,0
|
|
20240605,100600,65088495,3965,3965,3965,3965,0
|
|
20240605,100500,65088495,3965,3965,3965,3965,0
|
|
20240605,100400,65088495,3965,3965,3965,3965,1000
|
|
20240605,100300,61123495,3965,3965,3965,3965,0
|
|
20240605,100200,61123495,3965,3965,3965,3965,1
|
|
20240605,100100,61119530,3965,3965,3965,3965,12
|
|
20240605,100000,61071950,3965,3965,3965,3965,11
|
|
20240605,095900,61028335,3965,3965,3965,3965,1
|
|
20240605,095800,61024370,3965,3965,3965,3965,51
|
|
20240605,095700,60822155,3965,3965,3965,3965,4
|
|
20240605,095600,60806295,3960,3965,3965,3960,482
|
|
20240605,095500,58897565,3965,3965,3965,3965,1
|
|
20240605,095400,58893600,3965,3965,3965,3965,0
|
|
20240605,095300,58893600,3965,3965,3965,3965,0
|
|
20240605,095200,58893600,3965,3965,3965,3965,0
|
|
20240605,095100,58893600,3965,3965,3965,3965,1
|
|
20240605,095000,58889635,3960,3960,3960,3960,20
|
|
20240605,094900,58810435,3960,3960,3960,3960,0
|
|
20240605,094800,58810435,3960,3960,3960,3960,0
|
|
20240605,094700,58810435,3960,3960,3960,3960,0
|
|
20240605,094600,58810435,3960,3950,3960,3950,140
|
|
20240605,094500,58257035,3950,3950,3950,3950,0
|
|
20240605,094400,58257035,3950,3950,3950,3950,0
|
|
20240605,094300,58257035,3950,3950,3950,3950,3
|
|
20240605,094200,58245185,3960,3960,3960,3960,0
|
|
20240605,094100,58245185,3960,3960,3960,3960,40
|
|
20240605,094000,58086785,3950,3950,3950,3950,0
|
|
20240605,093900,58086785,3950,3950,3950,3950,0
|
|
20240605,093800,58086785,3950,3950,3950,3950,0
|
|
20240605,093700,58086785,3950,3945,3950,3945,257
|
|
20240605,093600,57071695,3950,3950,3950,3950,505
|
|
20240605,093500,55076945,3945,3945,3945,3945,0
|
|
20240605,093400,55076945,3945,3950,3950,3945,57
|
|
20240605,093300,54852030,3945,3950,3950,3945,2000
|
|
20240605,093200,46958295,3955,3955,3955,3955,15
|
|
20240605,093100,46898970,3955,3955,3955,3955,1
|
|
20240605,093000,46895015,3955,3955,3955,3955,71
|
|
20240605,092900,46614210,3970,3970,3970,3970,0
|
|
20240605,092800,46614210,3970,3970,3970,3970,0
|
|
20240605,092700,46614210,3970,3965,3970,3955,834
|
|
20240605,092600,43314105,3965,3965,3965,3965,0
|
|
20240605,092500,43314105,3965,3980,3980,3965,84
|
|
20240605,092400,42980200,3980,3980,3980,3970,4
|
|
20240605,092300,42964290,3970,3970,3970,3970,0
|
|
20240605,092200,42964290,3970,3970,3970,3970,216
|
|
20240605,092100,42106770,3955,3955,3955,3955,0
|
|
20240605,092000,42106770,3955,3965,3965,3955,442
|
|
20240605,091900,40358115,3960,3965,3965,3960,163
|
|
20240605,091800,39712540,3965,3960,3965,3960,188
|
|
20240605,091700,38968055,3970,3970,3970,3970,63
|
|
20240605,091600,38717945,3970,3970,3970,3970,0
|
|
20240605,091500,38717945,3970,3960,3970,3960,151
|
|
20240605,091400,38119785,3960,3960,3960,3960,20
|
|
20240605,091300,38040585,3960,3965,3965,3960,102
|
|
20240605,091200,37636415,3960,3960,3960,3960,0
|
|
20240605,091100,37636415,3960,3960,3960,3960,0
|
|
20240605,091000,37636415,3960,3970,3970,3960,1831
|
|
20240605,090900,30381285,3965,3975,3975,3965,222
|
|
20240605,090800,29499845,3975,3975,3975,3975,31
|
|
20240605,090700,29376620,3975,3980,3980,3975,3429
|
|
20240605,090600,15746200,3980,3975,3980,3975,1045
|
|
20240605,090500,11592275,3975,3970,3975,3970,106
|
|
20240605,090400,11171405,3975,3975,3975,3975,0
|
|
20240605,090300,11171405,3975,3975,3975,3975,472
|
|
20240605,090200,9295205,4000,4000,4000,4000,5
|
|
20240605,090100,9275205,4005,4000,4005,3970,832
|
|
20240605,090000,5954730,4005,4010,4010,4005,1485
|